["2026-09-23T13:30:00.019397+00:00", "quote", 10.05, 10.16]
["2026-09-23T13:30:00.425497+00:00", "quote", 10.05, 10.16]
["2026-09-23T13:30:00.686477+00:00", "quote", 10.05, 10.16]
["2026-09-23T13:30:00.686586+00:00", "quote", 10.05, 10.16]
["2026-09-23T13:30:00.789528+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:00.789530+00:00", "trade", 10.1, 1.0]
["2026-09-23T13:30:01.000855+00:00", "quote", 10.05, 10.16]
["2026-09-23T13:30:01.006129+00:00", "quote", 10.06, 10.16]
["2026-09-23T13:30:01.006190+00:00", "quote", 10.06, 10.16]
["2026-09-23T13:30:01.006218+00:00", "quote", 10.06, 10.16]
["2026-09-23T13:30:01.015007+00:00", "quote", 10.06, 10.1]
["2026-09-23T13:30:01.015505+00:00", "quote", 10.06, 10.16]
["2026-09-23T13:30:01.038110+00:00", "quote", 10.06, 10.16]
["2026-09-23T13:30:01.044640+00:00", "quote", 10.07, 10.16]
["2026-09-23T13:30:01.044705+00:00", "quote", 10.07, 10.16]
["2026-09-23T13:30:01.044717+00:00", "quote", 10.07, 10.16]
["2026-09-23T13:30:01.044855+00:00", "quote", 10.07, 10.16]
["2026-09-23T13:30:01.075111+00:00", "quote", 10.07, 10.16]
["2026-09-23T13:30:01.075477+00:00", "quote", 10.08, 10.16]
["2026-09-23T13:30:01.084194+00:00", "quote", 10.08, 10.16]
["2026-09-23T13:30:01.085716+00:00", "trade", 10.1, 24.0]
["2026-09-23T13:30:01.085771+00:00", "quote", 10.1, 10.16]
["2026-09-23T13:30:01.115195+00:00", "trade", 10.14, 49963.0]
["2026-09-23T13:30:01.115231+00:00", "trade", 10.14, 49963.0]
["2026-09-23T13:30:01.115332+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:30:01.115358+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.115486+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:01.115510+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:01.115533+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:01.115548+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:01.115549+00:00", "trade", 10.13, 119.0]
["2026-09-23T13:30:01.115766+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:01.115792+00:00", "trade", 10.11, 450.0]
["2026-09-23T13:30:01.115792+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:01.115797+00:00", "trade", 10.11, 156.0]
["2026-09-23T13:30:01.115800+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.115886+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:01.116020+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:01.116069+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:01.116079+00:00", "trade", 10.12, 119.0]
["2026-09-23T13:30:01.116079+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.116443+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.116451+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:30:01.116493+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.116748+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.136390+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.150205+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.150232+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.150507+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:01.150588+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:01.197123+00:00", "quote", 10.11, 10.14]
["2026-09-23T13:30:01.197179+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.197201+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:01.234456+00:00", "quote", 10.1, 10.14]
["2026-09-23T13:30:01.279036+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.279080+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.279136+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.279631+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.319866+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.319903+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.319934+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.319967+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.320211+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.379579+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.379694+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.415386+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.415433+00:00", "quote", 10.08, 10.15]
["2026-09-23T13:30:01.415487+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.415541+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.451591+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.451648+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.451776+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.452164+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.452198+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.452203+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.463495+00:00", "quote", 10.1, 10.15]
["2026-09-23T13:30:01.486087+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.486144+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.486167+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.556501+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.557021+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.557094+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.600409+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.600483+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.600558+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.658258+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.659412+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.659467+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.707469+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.707485+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.707546+00:00", "quote", 10.11, 10.15]
["2026-09-23T13:30:01.707598+00:00", "quote", 10.11, 10.16]
["2026-09-23T13:30:01.742365+00:00", "quote", 10.11, 10.16]
["2026-09-23T13:30:01.747423+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.747481+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.747549+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.809875+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.809939+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.810007+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:01.841434+00:00", "quote", 10.11, 10.16]
["2026-09-23T13:30:01.841497+00:00", "quote", 10.11, 10.16]
["2026-09-23T13:30:01.841505+00:00", "quote", 10.11, 10.16]
["2026-09-23T13:30:01.874406+00:00", "quote", 10.11, 10.16]
["2026-09-23T13:30:01.874682+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.874735+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.874755+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.907637+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.912469+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:01.920580+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:01.921649+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:01.921928+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:01.948245+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:01.948496+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:01.948516+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:30:01.948516+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:01.948586+00:00", "trade", 10.14, 95.0]
["2026-09-23T13:30:01.948787+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:01.949035+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:01.949035+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.949095+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.949114+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.949137+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:01.953120+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.970826+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.980616+00:00", "quote", 10.12, 10.16]
["2026-09-23T13:30:01.981018+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:01.981151+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:01.997793+00:00", "trade", 10.11, 13.0]
["2026-09-23T13:30:01.999080+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:01.999116+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:01.999384+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:01.999653+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:02.006567+00:00", "trade", 10.14, 172.0]
["2026-09-23T13:30:02.011225+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:02.011331+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:02.011350+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:02.011365+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:02.011685+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:30:02.012355+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.012387+00:00", "trade", 10.13, 98.0]
["2026-09-23T13:30:02.012413+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.012633+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.012655+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.012656+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.012740+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.012921+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.013895+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.013896+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.014110+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.015761+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.015761+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.015976+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.017434+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.017436+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.017699+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.019077+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.019079+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.019281+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.020194+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.020307+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.020322+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.020335+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.020344+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:30:02.020560+00:00", "trade", 10.15, 120.0]
["2026-09-23T13:30:02.020561+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.020787+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.020788+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.020804+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:30:02.021040+00:00", "trade", 10.15, 120.0]
["2026-09-23T13:30:02.021040+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.021102+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.021113+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.021140+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.021200+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.021255+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:02.021285+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.021308+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.022701+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.022707+00:00", "trade", 10.15, 120.0]
["2026-09-23T13:30:02.022709+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.022719+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.022729+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:02.022989+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.023054+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.023083+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.023150+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:30:02.023178+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.024621+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.024641+00:00", "trade", 10.15, 120.0]
["2026-09-23T13:30:02.024643+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.024650+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.024652+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:02.024890+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.024946+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.024956+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.026592+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.026612+00:00", "trade", 10.15, 120.0]
["2026-09-23T13:30:02.026613+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.026619+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.026621+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:02.026886+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.026924+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.026946+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.026996+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:30:02.027051+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.027086+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.028823+00:00", "trade", 10.15, 120.0]
["2026-09-23T13:30:02.028823+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.028828+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:30:02.028838+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:02.042869+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:02.059115+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:02.077253+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.077267+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.125807+00:00", "trade", 10.121, 1.0]
["2026-09-23T13:30:02.127394+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:30:02.159943+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.160000+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.160066+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:02.177251+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:02.215392+00:00", "trade", 10.11, 31.0]
["2026-09-23T13:30:02.250800+00:00", "trade", 10.1351, 1.0]
["2026-09-23T13:30:02.259446+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:02.259499+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:02.259499+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:02.259545+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.259612+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.261738+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:30:02.261756+00:00", "trade", 10.15, 271.0]
["2026-09-23T13:30:02.261790+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.285495+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.285544+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.289501+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.314999+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.315000+00:00", "quote", 10.14, 10.18]
["2026-09-23T13:30:02.315008+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.315280+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315371+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315419+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.315419+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.315428+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315475+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.315477+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.315484+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315570+00:00", "trade", 10.16, 28.0]
["2026-09-23T13:30:02.315578+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315641+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.315642+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.315658+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315693+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.315693+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.315707+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315726+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315736+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.315736+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.315748+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315840+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.315841+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.315855+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315894+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.315895+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.315902+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.315928+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.315930+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.315938+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316066+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.316066+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.316074+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316120+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.316121+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.316129+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316157+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.316157+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.316162+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.316164+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.316170+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316269+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.316272+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.316281+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316316+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.316316+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.316330+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316353+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.316354+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.316361+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.316395+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316404+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.316448+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316487+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:30:02.316488+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:30:02.316493+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316529+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.316542+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.316544+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:02.316575+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:30:02.316872+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.317145+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.319622+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.327971+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.344222+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.349282+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.349292+00:00", "quote", 10.14, 10.18]
["2026-09-23T13:30:02.349338+00:00", "quote", 10.14, 10.18]
["2026-09-23T13:30:02.349687+00:00", "quote", 10.14, 10.18]
["2026-09-23T13:30:02.355458+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.355507+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.355517+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.355558+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.364856+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.391499+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.391859+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.450318+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.459228+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.544293+00:00", "trade", 10.136, 1.0]
["2026-09-23T13:30:02.666153+00:00", "trade", 10.15, 43.0]
["2026-09-23T13:30:02.666164+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:02.809124+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.811530+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.875674+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:02.928557+00:00", "trade", 10.15, 35.0]
["2026-09-23T13:30:02.928583+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:02.928619+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:02.928838+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:02.928861+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:30:02.928862+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:02.928863+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:30:02.928864+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:02.928887+00:00", "trade", 10.15, 27.0]
["2026-09-23T13:30:02.928905+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:02.929019+00:00", "trade", 10.15, 23.0]
["2026-09-23T13:30:02.929029+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.929138+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:02.929140+00:00", "trade", 10.15, 237.0]
["2026-09-23T13:30:02.929140+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:02.929622+00:00", "trade", 10.14, 34.0]
["2026-09-23T13:30:02.929778+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:30:02.978200+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:03.185478+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:03.185511+00:00", "trade", 10.16, 39.0]
["2026-09-23T13:30:03.185512+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:03.185514+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:03.185526+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:03.185568+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:03.185831+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:03.223727+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:03.421796+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:03.427765+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:30:03.427784+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:03.662561+00:00", "trade", 10.11, 75.0]
["2026-09-23T13:30:03.768884+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:03.957271+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:03.970870+00:00", "trade", 10.11, 1.0]
["2026-09-23T13:30:04.038425+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:04.043661+00:00", "trade", 10.15, 77.0]
["2026-09-23T13:30:04.043735+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:04.061089+00:00", "trade", 10.1767, 1.0]
["2026-09-23T13:30:04.143544+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:30:04.150652+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:04.150652+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:04.150968+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:04.151008+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:04.151018+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:04.151019+00:00", "trade", 10.14, 64.0]
["2026-09-23T13:30:04.151055+00:00", "trade", 10.14, 27.0]
["2026-09-23T13:30:04.151337+00:00", "trade", 10.14, 36.0]
["2026-09-23T13:30:04.151350+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:04.151351+00:00", "trade", 10.14, 27.0]
["2026-09-23T13:30:04.151352+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:04.152146+00:00", "trade", 10.14, 2282.0]
["2026-09-23T13:30:04.155065+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:04.261595+00:00", "trade", 10.14, 21.0]
["2026-09-23T13:30:04.262127+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:30:04.572108+00:00", "trade", 10.165, 27.0]
["2026-09-23T13:30:04.663290+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:04.717538+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:04.717567+00:00", "trade", 10.14, 136.0]
["2026-09-23T13:30:04.717567+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:04.717586+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:04.717621+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:04.717838+00:00", "trade", 10.14, 73.0]
["2026-09-23T13:30:04.718114+00:00", "trade", 10.14, 73.0]
["2026-09-23T13:30:04.718117+00:00", "trade", 10.14, 73.0]
["2026-09-23T13:30:04.718171+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:04.718227+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:04.718239+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:04.722160+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:04.763050+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:05.232616+00:00", "trade", 10.142, 100.0]
["2026-09-23T13:30:05.244302+00:00", "trade", 10.14, 12.0]
["2026-09-23T13:30:05.299391+00:00", "trade", 10.142, 10.0]
["2026-09-23T13:30:06.084799+00:00", "trade", 10.1477, 1.0]
["2026-09-23T13:30:06.118104+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:30:06.122429+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:06.198192+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:30:06.201833+00:00", "trade", 10.15, 15.0]
["2026-09-23T13:30:06.207521+00:00", "trade", 10.13, 30.0]
["2026-09-23T13:30:06.220740+00:00", "trade", 10.13, 5.0]
["2026-09-23T13:30:06.266398+00:00", "trade", 10.132, 2707.0]
["2026-09-23T13:30:06.521605+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:06.521699+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:06.521751+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:06.521848+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:06.521866+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:06.553617+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:06.553618+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:30:06.553619+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:30:06.553621+00:00", "trade", 10.16, 1400.0]
["2026-09-23T13:30:06.553624+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:06.553625+00:00", "trade", 10.16, 1307.0]
["2026-09-23T13:30:06.553631+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:06.553638+00:00", "quote", 10.13, 10.16]
["2026-09-23T13:30:06.553649+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:06.553652+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:06.553677+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:06.553882+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:06.553901+00:00", "trade", 10.16, 400.0]
["2026-09-23T13:30:06.553902+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:06.553906+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:30:06.553907+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:06.554022+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:06.554022+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:06.554093+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:06.554127+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:06.554368+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:06.554561+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:06.554704+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:06.554705+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:30:06.554737+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:06.554791+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:06.554857+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:30:06.554870+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:06.554893+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:30:06.554893+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:06.554905+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:06.554946+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:06.554953+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:06.554995+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:30:06.554996+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:06.555042+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:06.555066+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:06.555112+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:30:06.555112+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.555153+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.555168+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.555189+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.555199+00:00", "trade", 10.18, 97.0]
["2026-09-23T13:30:06.555201+00:00", "trade", 10.17, 3.0]
["2026-09-23T13:30:06.555206+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.555213+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.555270+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.555443+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.555487+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.555522+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.555527+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.555832+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.556383+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.556707+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:30:06.556708+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:06.556728+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.556757+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.556979+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.556993+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.557002+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:30:06.557003+00:00", "trade", 10.19, 400.0]
["2026-09-23T13:30:06.557005+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.557094+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.557107+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.557107+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.557229+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.557250+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:06.557250+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:06.557350+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:06.557351+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:06.557410+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:06.557520+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.557579+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.558475+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.558759+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.570810+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.570987+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.587959+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.670427+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:30:06.670427+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.670454+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:06.670456+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.670506+00:00", "trade", 10.19, 120.0]
["2026-09-23T13:30:06.670508+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.670516+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:06.670528+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:06.670560+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:06.670806+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:06.670806+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:06.670832+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.670981+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.671006+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.671050+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.671481+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.690862+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.691167+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.691283+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.691514+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.691527+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.691559+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.691606+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.691623+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.692084+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.700979+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.755169+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:06.818490+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.818552+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:06.856252+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:07.339642+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:08.400424+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:08.752879+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:10.551971+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:30:10.551971+00:00", "trade", 10.19, 78.0]
["2026-09-23T13:30:10.551987+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:10.552056+00:00", "trade", 10.19, 275.0]
["2026-09-23T13:30:10.552057+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:10.552372+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:10.559366+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:10.559416+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:12.129353+00:00", "trade", 10.172, 50.0]
["2026-09-23T13:30:12.706421+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:30:12.930512+00:00", "trade", 10.1702, 6150.0]
["2026-09-23T13:30:13.315536+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:30:13.315537+00:00", "trade", 10.17, 12.0]
["2026-09-23T13:30:13.315556+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:13.315563+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:13.315656+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:30:13.315696+00:00", "trade", 10.17, 120.0]
["2026-09-23T13:30:13.315696+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:30:13.315697+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:30:13.315697+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:13.315706+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:13.315714+00:00", "trade", 10.17, 1.0]
["2026-09-23T13:30:13.315818+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:30:13.315929+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.316211+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.316303+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.316582+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.317104+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.317145+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.317156+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.317163+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.317173+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.317460+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.317506+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.317556+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.317602+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.318180+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.346202+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.378633+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.481027+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.481079+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.481088+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.481132+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.481336+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.481384+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.481424+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.583298+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:13.788971+00:00", "trade", 10.17, 60.0]
["2026-09-23T13:30:13.963952+00:00", "quote", 10.15, 10.18]
["2026-09-23T13:30:14.518989+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:14.519021+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:30:14.519022+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:14.519023+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:14.519025+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:14.519036+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:14.519157+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:14.519207+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:14.519224+00:00", "trade", 10.18, 1000.0]
["2026-09-23T13:30:14.519320+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:14.519321+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:14.519321+00:00", "quote", 10.16, 10.19]
["2026-09-23T13:30:14.519617+00:00", "quote", 10.16, 10.19]
["2026-09-23T13:30:14.519684+00:00", "quote", 10.16, 10.19]
["2026-09-23T13:30:14.520131+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:30:14.520278+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:14.521294+00:00", "trade", 10.19, 1809.0]
["2026-09-23T13:30:14.521295+00:00", "quote", 10.16, 10.19]
["2026-09-23T13:30:14.521313+00:00", "quote", 10.16, 10.19]
["2026-09-23T13:30:14.521314+00:00", "trade", 10.19, 482.0]
["2026-09-23T13:30:14.521321+00:00", "trade", 10.19, 141.0]
["2026-09-23T13:30:14.521322+00:00", "trade", 10.19, 1100.0]
["2026-09-23T13:30:14.521328+00:00", "quote", 10.16, 10.19]
["2026-09-23T13:30:14.521335+00:00", "quote", 10.16, 10.2]
["2026-09-23T13:30:14.521348+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:14.521363+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.521376+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.521756+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.522097+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:14.522114+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:30:14.522410+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.522465+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.522529+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.522555+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.522587+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.523118+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.523132+00:00", "trade", 10.195, 200.0]
["2026-09-23T13:30:14.530197+00:00", "trade", 10.2, 47.0]
["2026-09-23T13:30:14.542243+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.569042+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:14.587155+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:14.609401+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:14.609413+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:30:14.609414+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:14.609470+00:00", "trade", 10.19, 240.0]
["2026-09-23T13:30:14.609471+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.609488+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.609496+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.609518+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.609537+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.609808+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.609862+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.610661+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.612784+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.646932+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.647059+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.647170+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.647219+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.647301+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.647323+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.647776+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.648005+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.648057+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:14.648078+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.677840+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.677910+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.678184+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.678253+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.678625+00:00", "quote", 10.16, 10.19]
["2026-09-23T13:30:14.678780+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.678834+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.678911+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.678983+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.680052+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.680114+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.680270+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.680380+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.723721+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.724200+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:14.809696+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:14.815889+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:14.815940+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.815947+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.815992+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.816000+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.816007+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:14.816066+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.816238+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.817208+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.818499+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.818551+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.818559+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:14.842106+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:14.860444+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:15.115873+00:00", "trade", 10.1822, 1.0]
["2026-09-23T13:30:15.116583+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:15.133427+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:15.134158+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:15.154781+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:15.915995+00:00", "trade", 10.2, 66.0]
["2026-09-23T13:30:15.916206+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:30:15.916280+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:15.916287+00:00", "trade", 10.2, 84.0]
["2026-09-23T13:30:15.916295+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:15.916299+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:15.916303+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:15.916303+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:15.916313+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:15.916335+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:15.916385+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:15.916386+00:00", "trade", 10.2, 210.0]
["2026-09-23T13:30:15.916386+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:15.916397+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:15.916413+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:15.916440+00:00", "trade", 10.2, 90.0]
["2026-09-23T13:30:15.916446+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:15.916540+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.916641+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.916676+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.916725+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.916727+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.916901+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.916932+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.916966+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:15.916976+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:15.917717+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:15.917723+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.917881+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.918027+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.918674+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.919530+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:15.954437+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:16.011804+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:30:16.011899+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.012664+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:16.026371+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.050435+00:00", "trade", 10.19, 1.0]
["2026-09-23T13:30:16.050436+00:00", "trade", 10.19, 99.0]
["2026-09-23T13:30:16.050573+00:00", "trade", 10.19, 1.0]
["2026-09-23T13:30:16.050592+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.050677+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.055222+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.055265+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.057479+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.068678+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.076990+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.076991+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.077095+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.077103+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.077159+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:30:16.080805+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.081334+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.081381+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.081416+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.083052+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.083573+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.084404+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.084503+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.085369+00:00", "trade", 10.1945, 50.0]
["2026-09-23T13:30:16.106185+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:30:16.106185+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.106532+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.106578+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.106585+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:16.128384+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.128384+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.128423+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.128446+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.128716+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.129221+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.132938+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.160658+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.190501+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.216626+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.216679+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.216725+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.216932+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.217245+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.218050+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.301447+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.301512+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.301575+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.323821+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.409353+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:16.422335+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.422688+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.422743+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.422792+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.422799+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.422848+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.423245+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.423578+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:16.480417+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:30:16.499833+00:00", "trade", 10.1802, 1.0]
["2026-09-23T13:30:16.794012+00:00", "trade", 10.1978, 1.0]
["2026-09-23T13:30:17.286555+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.286986+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.289723+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.289774+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.289826+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.289836+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.290250+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.290299+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.290351+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.290541+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.290874+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.291218+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.291231+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.291421+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.291620+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.291826+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.291864+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.291869+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.291911+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.291953+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.291960+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.337216+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.337633+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.338695+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.338698+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.338742+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.338794+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.391430+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.391499+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.391525+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.391794+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.391797+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.392204+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.392251+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.392296+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.392313+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.392774+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.392818+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.392825+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.393176+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.393188+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.403456+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.403463+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.403484+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.403508+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.403519+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.403558+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.403559+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.403909+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.404021+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.404048+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.404414+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.404431+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.404474+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.404486+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.439018+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.450343+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.450743+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.450831+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:17.451720+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.521203+00:00", "trade", 10.2, 503.0]
["2026-09-23T13:30:17.652101+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:17.872366+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:18.239999+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:18.241103+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:18.241301+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:18.241526+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:18.241607+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:18.241608+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:18.241656+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:18.241706+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:18.912321+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:18.912752+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:19.027528+00:00", "trade", 10.2061, 19.0]
["2026-09-23T13:30:19.027895+00:00", "trade", 10.2061, 1.0]
["2026-09-23T13:30:19.028451+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:19.028535+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:19.028562+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:19.028802+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:19.028852+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:19.029262+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:19.029355+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:20.120387+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:30:20.139558+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:20.151045+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:20.157937+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:20.159692+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:20.159712+00:00", "trade", 10.18, 12.0]
["2026-09-23T13:30:20.159750+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:20.159987+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:30:20.160212+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:20.160219+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:20.160268+00:00", "trade", 10.18, 120.0]
["2026-09-23T13:30:20.160269+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.160270+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:30:20.160345+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.160949+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.164719+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.164727+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.178070+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.178698+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.178738+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.179101+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.179119+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.179533+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.195112+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.220439+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.220504+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.283377+00:00", "trade", 10.1724, 5.0]
["2026-09-23T13:30:20.283770+00:00", "trade", 10.1724, 1.0]
["2026-09-23T13:30:20.284576+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.284875+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.285434+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.285584+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.420016+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:30:20.487617+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.487624+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.488000+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:20.533240+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:23.370860+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:23.371368+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.573860+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.573995+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.574153+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.574180+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.574324+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.575677+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.575678+00:00", "trade", 10.19, 1.0]
["2026-09-23T13:30:24.575698+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.575705+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.575712+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.575719+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.576029+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:24.576729+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.577140+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.577672+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.578278+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.579738+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.588446+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.594282+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.594766+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.605455+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.605485+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.613477+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.624540+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.685437+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.686247+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.761601+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:30:24.762753+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:24.766216+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:30:24.775249+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:24.775313+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.775363+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.775370+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.775377+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.775397+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.775693+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.777208+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:30:24.778011+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.789151+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.796545+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:30:24.796546+00:00", "trade", 10.18, 95.0]
["2026-09-23T13:30:24.796552+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.797100+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.797126+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.797137+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.797201+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.800231+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:24.800742+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.831965+00:00", "trade", 10.18, 40.0]
["2026-09-23T13:30:24.832012+00:00", "trade", 10.18, 160.0]
["2026-09-23T13:30:24.832012+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.832073+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.832081+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.832108+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.832231+00:00", "trade", 10.18, 3.0]
["2026-09-23T13:30:24.832290+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.832307+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.832328+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.832356+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:30:24.832410+00:00", "trade", 10.18, 2.0]
["2026-09-23T13:30:24.832411+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:24.832411+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.832414+00:00", "trade", 10.18, 2.0]
["2026-09-23T13:30:24.832427+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:30:24.832463+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.832472+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.832507+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.832578+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.833296+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.833822+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.833879+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:24.841401+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.842438+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.842780+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.842790+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.843399+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.843408+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.843889+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.843906+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.844392+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.844421+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.844733+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.844874+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.844914+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.844960+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.844994+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.845063+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.845311+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.845833+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.845848+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.845900+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.845908+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.846199+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.856998+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:24.857011+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.857361+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.857381+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:24.858222+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:25.105069+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:30:25.105190+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:25.105219+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:25.154075+00:00", "trade", 10.185, 5000.0]
["2026-09-23T13:30:25.203552+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:25.695118+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:26.604678+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:26.801682+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:26.801783+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:28.713723+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:29.458106+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:30.118261+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:30.819448+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:31.340589+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:31.528715+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:31.528774+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:31.528815+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:31.529254+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:31.529255+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:31.529717+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:31.529773+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:31.530132+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:31.585499+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:31.585563+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:32.524345+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.525097+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.565848+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:32.566217+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.566921+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.571863+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:32.571959+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.572702+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.586454+00:00", "trade", 10.2, 176.0]
["2026-09-23T13:30:32.586454+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.586456+00:00", "trade", 10.2, 270.0]
["2026-09-23T13:30:32.586461+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.586474+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.586481+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.586495+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.586501+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:30:32.586502+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:30:32.586550+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:32.586551+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.586927+00:00", "trade", 10.2, 654.0]
["2026-09-23T13:30:32.586927+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:32.586946+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.586962+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.587291+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.587347+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.588061+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.588092+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.588402+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.589529+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.590986+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.594984+00:00", "trade", 10.19, 1000.0]
["2026-09-23T13:30:32.626356+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:32.626715+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.626789+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.627074+00:00", "trade", 10.2, 10.0]
["2026-09-23T13:30:32.627075+00:00", "trade", 10.2, 90.0]
["2026-09-23T13:30:32.627154+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.627172+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:32.627186+00:00", "trade", 10.2, 12.0]
["2026-09-23T13:30:32.627189+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:32.627191+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.627192+00:00", "trade", 10.2, 10.0]
["2026-09-23T13:30:32.627198+00:00", "trade", 10.2, 90.0]
["2026-09-23T13:30:32.627200+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.627709+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:30:32.628252+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:30:32.633229+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:32.647323+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:30:32.649880+00:00", "trade", 10.2, 17.0]
["2026-09-23T13:30:32.650340+00:00", "trade", 10.2, 140.0]
["2026-09-23T13:30:32.650342+00:00", "trade", 10.2, 2.0]
["2026-09-23T13:30:32.650342+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.650406+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.650432+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.650780+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.654094+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:32.654559+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:32.654961+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:32.655012+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:32.666564+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:32.675364+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:32.679218+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:32.679839+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.680360+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:30:32.682727+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:32.702266+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.702267+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:32.702307+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.703428+00:00", "trade", 10.19, 140.0]
["2026-09-23T13:30:32.703429+00:00", "trade", 10.19, 60.0]
["2026-09-23T13:30:32.703429+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.703605+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:32.703662+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:30:32.703662+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.703733+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.703799+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.703853+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.703875+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.704089+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:32.704104+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:30:32.704131+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.704243+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.704253+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.704447+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.704515+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.704596+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.704721+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.704893+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:30:32.705256+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.705541+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.705661+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.705672+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.705726+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.719868+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.719911+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:32.720011+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:32.720765+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:32.720781+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:32.720859+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:32.720869+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:32.947599+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:30:34.549011+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:35.565549+00:00", "trade", 10.21, 3.0]
["2026-09-23T13:30:35.793934+00:00", "trade", 10.1813, 5000.0]
["2026-09-23T13:30:37.521043+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:41.457683+00:00", "trade", 10.195, 103.0]
["2026-09-23T13:30:41.785615+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:42.271522+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:42.271593+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:42.758771+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:42.780636+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:43.002184+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:43.002239+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:43.002259+00:00", "trade", 10.19, 5.0]
["2026-09-23T13:30:43.002312+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:43.002354+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:43.003407+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:30:43.003408+00:00", "trade", 10.2, 11.0]
["2026-09-23T13:30:43.003890+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:43.191433+00:00", "quote", 10.18, 10.21]
["2026-09-23T13:30:43.191519+00:00", "trade", 10.19, 40.0]
["2026-09-23T13:30:43.191521+00:00", "trade", 10.19, 3.0]
["2026-09-23T13:30:43.191521+00:00", "trade", 10.18, 3.0]
["2026-09-23T13:30:43.191569+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:43.191621+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:43.191629+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:43.204254+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:43.217599+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:43.222763+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:30:43.222807+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:44.956775+00:00", "trade", 10.185, 10.0]
["2026-09-23T13:30:44.965739+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:30:44.966578+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:30:44.966723+00:00", "trade", 10.18, 1690.0]
["2026-09-23T13:30:44.967659+00:00", "trade", 10.1906, 2800.0]
["2026-09-23T13:30:45.700653+00:00", "trade", 10.185, 1.0]
["2026-09-23T13:30:46.494410+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.811049+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.811095+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.812017+00:00", "trade", 10.17, 41.0]
["2026-09-23T13:30:47.812065+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:30:47.812097+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.812110+00:00", "trade", 10.18, 60.0]
["2026-09-23T13:30:47.812352+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:47.812838+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:47.816215+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.816326+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.816609+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.816643+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.816768+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.816792+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.817284+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.817333+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.832903+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.832970+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.833310+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.833344+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.833356+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.833362+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.833542+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:47.833661+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.842150+00:00", "trade", 10.17, 27.0]
["2026-09-23T13:30:47.842202+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.842228+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.842672+00:00", "trade", 10.185, 4.0]
["2026-09-23T13:30:47.843328+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.843354+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.872374+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.872804+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:47.895469+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:48.169235+00:00", "trade", 10.1736, 10.0]
["2026-09-23T13:30:48.371361+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:48.427553+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:48.439140+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:48.441137+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:48.623464+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.050761+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.052119+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.052162+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.231816+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.231918+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.232207+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.387702+00:00", "trade", 10.1967, 29.0]
["2026-09-23T13:30:50.581432+00:00", "trade", 10.185, 16.0]
["2026-09-23T13:30:50.582660+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.582750+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.582805+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.583544+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.583900+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.596214+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.596257+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.596439+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.597047+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.622082+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.622083+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:30:50.622085+00:00", "trade", 10.17, 2707.0]
["2026-09-23T13:30:50.622086+00:00", "trade", 10.17, 4.0]
["2026-09-23T13:30:50.622088+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:30:50.622090+00:00", "quote", 10.17, 10.2]
["2026-09-23T13:30:50.622112+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:30:50.622120+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:50.622158+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:50.622164+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:50.622190+00:00", "trade", 10.17, 20.0]
["2026-09-23T13:30:50.622191+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:30:50.622193+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:30:50.622194+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:30:50.622195+00:00", "trade", 10.17, 80.0]
["2026-09-23T13:30:50.622198+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:30:50.622202+00:00", "trade", 10.17, 3.0]
["2026-09-23T13:30:50.622209+00:00", "trade", 10.17, 400.0]
["2026-09-23T13:30:50.622241+00:00", "trade", 10.17, 52.0]
["2026-09-23T13:30:50.622242+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:30:50.622340+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:50.622349+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:50.622356+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:50.622360+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:50.622387+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:50.622470+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:30:50.622542+00:00", "trade", 10.17, 400.0]
["2026-09-23T13:30:50.622542+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:50.622598+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:50.622609+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:50.622610+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:30:50.622611+00:00", "trade", 10.16, 2707.0]
["2026-09-23T13:30:50.622616+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:50.622631+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:50.622642+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:30:50.622663+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:50.622912+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:30:50.622916+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:30:50.622923+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:30:50.622934+00:00", "trade", 10.16, 140.0]
["2026-09-23T13:30:50.622979+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:50.622994+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:50.623149+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:30:50.623159+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:50.623243+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:50.623458+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:50.623495+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:50.623617+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:50.623635+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:30:50.623815+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:50.623911+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:50.624151+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.624173+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.624175+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.624812+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.624824+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.638161+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.638258+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.638713+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.638722+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.654770+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.709134+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:50.709224+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:50.709465+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:50.709520+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:50.709561+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:50.710040+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:50.710054+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:50.765297+00:00", "trade", 10.185, 10.0]
["2026-09-23T13:30:50.813193+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:51.334052+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:30:51.334053+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:30:51.334054+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:30:51.334073+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:51.334080+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:51.334109+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:51.334116+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:51.334350+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:51.334351+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:51.334352+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:30:51.334356+00:00", "trade", 10.15, 220.0]
["2026-09-23T13:30:51.334357+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:30:51.334364+00:00", "trade", 10.15, 3.0]
["2026-09-23T13:30:51.334528+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:30:51.334529+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:51.334632+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:51.334702+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:51.334792+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:51.334893+00:00", "trade", 10.16, 6.0]
["2026-09-23T13:30:51.335080+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:51.335202+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:51.339965+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:51.344471+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:51.344586+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:51.344781+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:51.344823+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:30:51.350141+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:51.350181+00:00", "trade", 10.14, 28.0]
["2026-09-23T13:30:51.350183+00:00", "trade", 10.14, 480.0]
["2026-09-23T13:30:51.350183+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:30:51.350192+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:51.350201+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:54.297290+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:30:58.237025+00:00", "trade", 10.13, 194.0]
["2026-09-23T13:30:58.237080+00:00", "trade", 10.13, 26.0]
["2026-09-23T13:30:58.237211+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.237405+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:30:58.243437+00:00", "trade", 10.13, 6.0]
["2026-09-23T13:30:58.243826+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:30:58.243885+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:30:58.243888+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.243907+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:58.244039+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:58.244146+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:58.244185+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:58.244217+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:58.244236+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:58.244347+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:58.244382+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:58.244396+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:30:58.244427+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:58.244428+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:58.244445+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:30:58.244476+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:58.244515+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:30:58.244541+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.244586+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.244832+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.244950+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.244952+00:00", "trade", 10.13, 3.0]
["2026-09-23T13:30:58.244953+00:00", "trade", 10.13, 189.0]
["2026-09-23T13:30:58.244961+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.244987+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.244989+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.244995+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245053+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245072+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245072+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245075+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245090+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245091+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245107+00:00", "trade", 10.13, 38.0]
["2026-09-23T13:30:58.245116+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245139+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245156+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245160+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245163+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245170+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245185+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245204+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245239+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245245+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245259+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245259+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245314+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245325+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245356+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.245982+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.257034+00:00", "trade", 10.13, 30.0]
["2026-09-23T13:30:58.257035+00:00", "trade", 10.13, 3.0]
["2026-09-23T13:30:58.257054+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.257072+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.257496+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.257609+00:00", "trade", 10.13, 30.0]
["2026-09-23T13:30:58.257612+00:00", "trade", 10.135, 270.0]
["2026-09-23T13:30:58.257833+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:30:58.257833+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.257872+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.257882+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.258134+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.258153+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.258256+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.258508+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.259241+00:00", "trade", 10.13, 20.0]
["2026-09-23T13:30:58.259249+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.259648+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.260212+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.276161+00:00", "trade", 10.13, 16.0]
["2026-09-23T13:30:58.276577+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.288712+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.289379+00:00", "trade", 10.13, 13.0]
["2026-09-23T13:30:58.289792+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.325015+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.447545+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:58.738353+00:00", "trade", 10.13, 10.0]
["2026-09-23T13:30:58.888399+00:00", "trade", 10.13, 8.0]
["2026-09-23T13:30:59.277848+00:00", "trade", 10.13, 6.0]
["2026-09-23T13:30:59.590063+00:00", "trade", 10.13, 5.0]
["2026-09-23T13:30:59.614476+00:00", "trade", 10.13, 4.0]
["2026-09-23T13:30:59.614477+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:30:59.717438+00:00", "trade", 10.1312, 1.0]
["2026-09-23T13:31:00.000825+00:00", "trade", 10.13, 3.0]
["2026-09-23T13:31:00.001551+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.001624+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.002228+00:00", "trade", 10.13, 3.0]
["2026-09-23T13:31:00.003133+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:31:00.004645+00:00", "trade", 10.13, 2.0]
["2026-09-23T13:31:00.012586+00:00", "trade", 10.13, 2.0]
["2026-09-23T13:31:00.012670+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.015978+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:31:00.016049+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.033941+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:31:00.033990+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.035696+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:31:00.043209+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.043249+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:00.043250+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.043357+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.043531+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:00.043593+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:31:00.043629+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.043760+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.043932+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:00.044706+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:00.045074+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:00.045277+00:00", "trade", 10.13, 50.0]
["2026-09-23T13:31:00.045863+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:31:00.048011+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:00.050594+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:00.050800+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:00.050999+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:00.051185+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:00.051186+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051241+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051255+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051281+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051299+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051324+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051328+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051335+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051342+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051349+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051393+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051401+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051402+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051424+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051434+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051472+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051475+00:00", "trade", 10.12, 38.0]
["2026-09-23T13:31:00.051484+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:00.051485+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051501+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051554+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051763+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051815+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051823+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051873+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051977+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.051988+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.052021+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.052040+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.052096+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.052108+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.052603+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.055703+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.055750+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.055894+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.055954+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.056115+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.056232+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.060297+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:00.449649+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:01.196154+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:01.291359+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:01.323256+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:01.368370+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:01.575011+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:02.060190+00:00", "trade", 10.122, 57.0]
["2026-09-23T13:31:02.060292+00:00", "trade", 10.122, 1.0]
["2026-09-23T13:31:02.061457+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:02.061869+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:02.482891+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:02.756229+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:02.756285+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:02.756671+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:02.756688+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:02.756763+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:03.797976+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:31:04.203133+00:00", "trade", 10.1229, 2.0]
["2026-09-23T13:31:05.483863+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:05.484317+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:05.484317+00:00", "trade", 10.13, 5.0]
["2026-09-23T13:31:05.484317+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:05.484361+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:05.484374+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:05.484386+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:05.484409+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:05.484411+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:05.484420+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:05.484430+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:31:05.484522+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:05.485072+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:31:05.488976+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:05.500990+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:31:05.501046+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:05.501063+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:05.501208+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:05.501261+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:05.501434+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:05.501762+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:05.513969+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:05.514422+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:06.050865+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:06.279922+00:00", "trade", 10.1378, 14.0]
["2026-09-23T13:31:09.426213+00:00", "trade", 10.1398, 370.0]
["2026-09-23T13:31:09.448585+00:00", "trade", 10.1398, 1.0]
["2026-09-23T13:31:10.309270+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:10.674159+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:10.800670+00:00", "trade", 10.1227, 845.0]
["2026-09-23T13:31:10.947238+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:31:12.075099+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.791124+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.791201+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:12.791201+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.791202+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:31:12.791204+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:12.791205+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:12.791215+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.791224+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.791224+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.791244+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.791515+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.791576+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.791591+00:00", "trade", 10.14, 90.0]
["2026-09-23T13:31:12.791592+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:12.791593+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.791609+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.791632+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.791673+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.791704+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.791998+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.796385+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.800046+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.800052+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.800146+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.800219+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.800269+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.800273+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.800280+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.800318+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.800779+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.812305+00:00", "trade", 10.13, 180.0]
["2026-09-23T13:31:12.812349+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.812374+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:12.812378+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.812380+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:12.812675+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.812734+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.812759+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.812803+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.812830+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.812862+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.812908+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.813259+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.813346+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.815818+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.818920+00:00", "trade", 10.13, 12.0]
["2026-09-23T13:31:12.818921+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:12.819078+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:12.819078+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.819101+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.819126+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.819143+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.819177+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.819185+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.819337+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.819495+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.823277+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.847824+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.847892+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.847904+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.847908+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.847946+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.848248+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:12.848302+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:12.940068+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:13.043755+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:13.047067+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:13.047188+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:13.106645+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213097+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213107+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213148+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213166+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213175+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213183+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213215+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213235+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213239+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213264+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213266+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213280+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213490+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213600+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213608+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213622+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213638+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213675+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213704+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213759+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213807+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.213864+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213872+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.213944+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.214000+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.214053+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.214106+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.214119+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.214126+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.214201+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.214246+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.214301+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.214319+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.214461+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.214514+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.214559+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.214672+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.227870+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.227877+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.227884+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:14.227937+00:00", "trade", 10.13, 14.0]
["2026-09-23T13:31:14.227961+00:00", "trade", 10.13, 11.0]
["2026-09-23T13:31:14.227962+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:31:14.227962+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:14.228006+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.228013+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.228020+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.228052+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.228095+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.228169+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.228358+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.228481+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.228510+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.358426+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.358516+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.571278+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:14.887597+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:31:14.888045+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:15.189699+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:15.189700+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:15.189701+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:15.189722+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:15.189748+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:15.189786+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:15.189970+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:15.190116+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:15.190159+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:15.190170+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:15.190170+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:15.190172+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:15.190172+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:15.190173+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:15.190234+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:15.190310+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:15.190495+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.190506+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.190560+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:15.190585+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.190669+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.190808+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.190828+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.190917+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:15.191075+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.191088+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.191354+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.191427+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.191826+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.192129+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.194211+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:15.194271+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:15.194519+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:15.194665+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:15.200510+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:15.737549+00:00", "trade", 10.1372, 3.0]
["2026-09-23T13:31:16.025148+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.033365+00:00", "trade", 10.1372, 1.0]
["2026-09-23T13:31:16.902908+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.902970+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903023+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903030+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903070+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903078+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903085+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903102+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903144+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903184+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903236+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903257+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903280+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903334+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903379+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903414+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903432+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903444+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903457+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903497+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903536+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903579+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903616+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903630+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903662+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903670+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903682+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903731+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903733+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903772+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903782+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903786+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903799+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903847+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903857+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903863+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903864+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903867+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903878+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903912+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.903916+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903943+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.903960+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904021+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904060+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904079+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904108+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904115+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904122+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904141+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904149+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904163+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904164+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904170+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904186+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904199+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904253+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904365+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904376+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904383+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904431+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904438+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904461+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904489+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:16.904565+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:16.904759+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.138775+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.138866+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.138913+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.138960+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.138975+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139011+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139019+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139053+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139062+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139069+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139104+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139123+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139168+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139182+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139228+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139268+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139294+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139329+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139350+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139403+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139420+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139503+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139518+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139564+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139593+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139621+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139644+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139652+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139678+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139721+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139757+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139758+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139761+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139773+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139777+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139778+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139803+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139835+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139841+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139842+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139848+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139863+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139872+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139906+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.139919+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139924+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139926+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.139989+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140001+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140005+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140005+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140029+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140060+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140070+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140071+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140082+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140090+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140092+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140117+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140118+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140125+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140158+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140187+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140204+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140220+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140251+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140275+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140296+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140317+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140337+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140430+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140432+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140450+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140575+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140590+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140629+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.140706+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:17.140757+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:17.667778+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:18.365214+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:31:18.365216+00:00", "trade", 10.12, 12.0]
["2026-09-23T13:31:18.365242+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365244+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365249+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365284+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365299+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365312+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365318+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365325+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:18.365327+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365330+00:00", "trade", 10.12, 20.0]
["2026-09-23T13:31:18.365336+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:18.365337+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365351+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:18.365379+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:31:18.365380+00:00", "trade", 10.12, 120.0]
["2026-09-23T13:31:18.365381+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:18.365483+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:18.365502+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365706+00:00", "trade", 10.12, 150.0]
["2026-09-23T13:31:18.365744+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365757+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365783+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365811+00:00", "trade", 10.12, 50.0]
["2026-09-23T13:31:18.365819+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365865+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365890+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365924+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365939+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365952+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.365980+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.366070+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.366086+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.366129+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.366206+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.366227+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.366238+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.366706+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.367019+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.367049+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.367060+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.369468+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.369706+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:31:18.369720+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.369725+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.369784+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.369856+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.369894+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.369945+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.370067+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.370100+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.370229+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.370588+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.370612+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.371006+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.371489+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.371524+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.371535+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.371833+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.371835+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.371884+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.376926+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.376969+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.377030+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.377436+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.377769+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.377801+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.377810+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.377862+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.377866+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.378368+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.395652+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.395681+00:00", "trade", 10.11, 25.0]
["2026-09-23T13:31:18.395712+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:18.395719+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.395782+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.395833+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:18.396095+00:00", "trade", 10.11, 25.0]
["2026-09-23T13:31:18.396096+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:31:18.396096+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.396118+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:18.396126+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:18.396161+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:18.396242+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:18.396255+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:18.396276+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:18.397227+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:18.437225+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:18.437648+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:18.474036+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:22.439948+00:00", "trade", 10.1086, 1.0]
["2026-09-23T13:31:22.535039+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:22.647206+00:00", "trade", 10.1086, 1.0]
["2026-09-23T13:31:22.898059+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:23.085451+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:23.165032+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:23.291161+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:23.484208+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:23.637077+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:23.645816+00:00", "trade", 10.109, 12.0]
["2026-09-23T13:31:23.693834+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:24.575023+00:00", "trade", 10.11, 2.0]
["2026-09-23T13:31:24.575023+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:24.575055+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:24.575062+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:24.575247+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:24.575248+00:00", "trade", 10.11, 98.0]
["2026-09-23T13:31:24.575249+00:00", "trade", 10.11, 25.0]
["2026-09-23T13:31:24.575268+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.575276+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.575317+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.575331+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.575356+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.575383+00:00", "trade", 10.11, 25.0]
["2026-09-23T13:31:24.575600+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.575699+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.575824+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.576345+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.579492+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.579809+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.585592+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.585609+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.585660+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.585957+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.586804+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.586842+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.586993+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587053+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.587120+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587183+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.587201+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.587280+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587293+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587333+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587339+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587376+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587388+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587424+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587534+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587859+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587903+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.587917+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.587919+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.587926+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.587956+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.587969+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.588262+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.588314+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.588375+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.588382+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:24.588419+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.588422+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.588434+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.588468+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.588925+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.589124+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.620218+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:24.963164+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.065528+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.230704+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.230713+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.231271+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.252807+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.270233+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.666472+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.666520+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.666610+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.678280+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.876606+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.961558+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.962087+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.962393+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:26.962443+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:27.171999+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:27.735493+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:27.735656+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:27.786425+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.067246+00:00", "trade", 10.1269, 197.0]
["2026-09-23T13:31:28.089342+00:00", "trade", 10.1269, 1.0]
["2026-09-23T13:31:28.105592+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.105619+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.105625+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.278894+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.632472+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.632973+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.633115+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.633458+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.633723+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:31:28.634458+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.656117+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.656250+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:28.657207+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:29.285365+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:29.285404+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:29.285713+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:29.336009+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:29.770123+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:29.770131+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:29.953346+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:30.157764+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.157798+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:31:30.157805+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.157816+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.157838+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.157860+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.157880+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.157888+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.157913+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.157920+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.157927+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.158241+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.158295+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.158408+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:30.158641+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:30.158712+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:30.186601+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:30.451292+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:30.451301+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.451311+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.451339+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.451346+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.451372+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:30.451478+00:00", "trade", 10.13, 6.0]
["2026-09-23T13:31:30.451481+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.451491+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.451498+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.452014+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.452027+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.452239+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.452609+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.741352+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:30.741352+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:30.741353+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:30.741374+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.741381+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.741397+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.741404+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.741410+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.741426+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.741666+00:00", "trade", 10.14, 5.0]
["2026-09-23T13:31:30.741799+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.741806+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.741948+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:30.741986+00:00", "trade", 10.14, 115.0]
["2026-09-23T13:31:30.742040+00:00", "trade", 10.14, 36.0]
["2026-09-23T13:31:30.742050+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.742106+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.742113+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.742164+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.742173+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.742252+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:31:30.742344+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.742771+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:30.743021+00:00", "trade", 10.14, 75.0]
["2026-09-23T13:31:30.743179+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.746043+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.761932+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:30.761932+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.761934+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:30.761935+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:30.761939+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.761954+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.761960+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.762173+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.762190+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.762209+00:00", "trade", 10.14, 120.0]
["2026-09-23T13:31:30.762224+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.762234+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:30.762510+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:30.762521+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:30.762522+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:30.762522+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:30.762523+00:00", "trade", 10.14, 12.0]
["2026-09-23T13:31:30.762523+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:30.762561+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:30.762608+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:30.762615+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762624+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762630+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762656+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762730+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762753+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762834+00:00", "trade", 10.14, 150.0]
["2026-09-23T13:31:30.762943+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762945+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762956+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762978+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762985+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.762995+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.763104+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.763110+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.763141+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.763182+00:00", "trade", 10.14, 150.0]
["2026-09-23T13:31:30.763189+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.763255+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.763532+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.763668+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.766716+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.766948+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.767203+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.776485+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:30.776530+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:30.880548+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:31.275965+00:00", "trade", 10.1302, 10.0]
["2026-09-23T13:31:33.079022+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:31:33.079067+00:00", "trade", 10.14, 24.0]
["2026-09-23T13:31:33.079088+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079108+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:33.079109+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:33.079123+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079130+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079133+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:33.079135+00:00", "trade", 10.14, 75.0]
["2026-09-23T13:31:33.079136+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:31:33.079136+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079144+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079151+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079158+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079166+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:33.079173+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:33.079331+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079409+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079436+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079442+00:00", "trade", 10.14, 43.0]
["2026-09-23T13:31:33.079443+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079450+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:33.079451+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:33.079451+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079505+00:00", "trade", 10.14, 57.0]
["2026-09-23T13:31:33.079509+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:31:33.079510+00:00", "trade", 10.14, 43.0]
["2026-09-23T13:31:33.079514+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:31:33.079519+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:31:33.079536+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079559+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079610+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079625+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079637+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079655+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079669+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079695+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:33.079696+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:31:33.079715+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:33.079716+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:33.079716+00:00", "trade", 10.14, 20.0]
["2026-09-23T13:31:33.079716+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079723+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079746+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079749+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:33.079775+00:00", "trade", 10.14, 8.0]
["2026-09-23T13:31:33.079776+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:33.079776+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079777+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:33.079795+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:33.079797+00:00", "trade", 10.14, 8.0]
["2026-09-23T13:31:33.079797+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:31:33.079797+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:33.079801+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:33.079812+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:31:33.079822+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:31:33.079837+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:31:33.079851+00:00", "trade", 10.14, 12.0]
["2026-09-23T13:31:33.079885+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:31:33.079885+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:33.079885+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:33.079887+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:33.079888+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079891+00:00", "trade", 10.13, 220.0]
["2026-09-23T13:31:33.079893+00:00", "trade", 10.13, 42.0]
["2026-09-23T13:31:33.079893+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:31:33.079931+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079969+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:33.079971+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:33.079972+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:33.079973+00:00", "trade", 10.13, 124.0]
["2026-09-23T13:31:33.079978+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.079998+00:00", "trade", 10.13, 76.0]
["2026-09-23T13:31:33.080020+00:00", "trade", 10.13, 8.0]
["2026-09-23T13:31:33.080046+00:00", "trade", 10.14, 150.0]
["2026-09-23T13:31:33.080131+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080145+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080264+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080316+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080323+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080327+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080346+00:00", "trade", 10.135, 83.0]
["2026-09-23T13:31:33.080361+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080364+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080371+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080454+00:00", "trade", 10.13, 800.0]
["2026-09-23T13:31:33.080464+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080514+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:31:33.080527+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080534+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080541+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080552+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080560+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080604+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080614+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080617+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080645+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080653+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080670+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080724+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080731+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080741+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080785+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080808+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080835+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080837+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080900+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080914+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.080952+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.081072+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.081078+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.081107+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.081128+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.081149+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.081263+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.081302+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.081324+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.081444+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.085125+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:31:33.085375+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:33.085398+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:33.085400+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:33.085402+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:31:33.085403+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:31:33.085686+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:33.085688+00:00", "trade", 10.13, 8.0]
["2026-09-23T13:31:33.085688+00:00", "trade", 10.13, 400.0]
["2026-09-23T13:31:33.085688+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:33.085728+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:33.085735+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:33.085743+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:33.085768+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:33.085802+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.085818+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.085875+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.086116+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.086168+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.086299+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.086306+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.086336+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.086536+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.089764+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.090165+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.127809+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.128014+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.377647+00:00", "trade", 10.13, 1000.0]
["2026-09-23T13:31:33.493461+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.606777+00:00", "trade", 10.126, 854.0]
["2026-09-23T13:31:33.865542+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:33.883044+00:00", "trade", 10.1202, 200.0]
["2026-09-23T13:31:34.045362+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:31:34.045385+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:34.045394+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:34.045517+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:34.045608+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:34.045616+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:34.045623+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:34.045636+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:34.045647+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:34.045932+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:31:34.045933+00:00", "trade", 10.12, 400.0]
["2026-09-23T13:31:34.045933+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:31:34.045934+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.046052+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.046062+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:34.046178+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:34.046364+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:34.050005+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:34.099277+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:34.099290+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:34.100221+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:34.100271+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:34.100394+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.100456+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.100772+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.100800+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.108126+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.108134+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.108167+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.108174+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.108176+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:34.108189+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.108234+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:34.108290+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.108298+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:34.108356+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.108366+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.133368+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:34.210549+00:00", "trade", 10.11, 3006.0]
["2026-09-23T13:31:34.211341+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:34.566471+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:34.964472+00:00", "quote", 10.1, 10.13]
["2026-09-23T13:31:35.267842+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:35.267881+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:35.267912+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:35.278166+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:36.069336+00:00", "trade", 10.116, 65.0]
["2026-09-23T13:31:36.070335+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:36.070831+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:36.124383+00:00", "trade", 10.12, 3.0]
["2026-09-23T13:31:36.146573+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:31:36.299620+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:38.127004+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:38.127060+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:38.127267+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.127274+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.127288+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.127296+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.127309+00:00", "trade", 10.11, 12.0]
["2026-09-23T13:31:38.127337+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.127344+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.127384+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.127804+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.127832+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:38.127837+00:00", "trade", 10.11, 25.0]
["2026-09-23T13:31:38.127838+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:38.127877+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:38.127884+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:38.128163+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:38.129289+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:38.131940+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:38.131991+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.132390+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.420019+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.923707+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:38.924292+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:39.396403+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:40.196729+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:40.733371+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:43.469009+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:43.469578+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:43.603483+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:31:43.669788+00:00", "trade", 10.12, 12.0]
["2026-09-23T13:31:43.695586+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:43.695639+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:43.695688+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:43.816298+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:45.615270+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:45.616139+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:45.616189+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:46.368772+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:47.172300+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:47.172396+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:47.172816+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:47.173323+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:47.173340+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:47.664876+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:48.116315+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:48.116737+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:31:48.116939+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:48.888571+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:48.889294+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:49.076063+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:49.076094+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:49.961709+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:50.160612+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:50.160914+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:50.161384+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:50.237294+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:50.237400+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:50.281898+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:31:50.281985+00:00", "trade", 10.11, 25.0]
["2026-09-23T13:31:50.281990+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.281991+00:00", "trade", 10.11, 25.0]
["2026-09-23T13:31:50.282003+00:00", "trade", 10.11, 75.0]
["2026-09-23T13:31:50.282008+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:31:50.282032+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282077+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282092+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282122+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282550+00:00", "trade", 10.115, 100.0]
["2026-09-23T13:31:50.282551+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:31:50.282552+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:50.282554+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:50.282599+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282635+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:50.282637+00:00", "trade", 10.12, 75.0]
["2026-09-23T13:31:50.282646+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:31:50.282689+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282690+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282705+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282743+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282781+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282797+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282825+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282927+00:00", "trade", 10.12, 2.0]
["2026-09-23T13:31:50.282929+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:31:50.282929+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:31:50.282931+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:31:50.282931+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:31:50.282986+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:50.283017+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:50.283024+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:50.283032+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:31:50.283050+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283088+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283126+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283146+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283263+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283359+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283378+00:00", "trade", 10.12, 43.0]
["2026-09-23T13:31:50.283420+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283439+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283516+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283568+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.283828+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.284145+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.289151+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.358955+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.359088+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.359134+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:50.359353+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:50.359692+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:50.360055+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:50.360151+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:50.360160+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:50.361860+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:50.362352+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:50.372170+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:50.375813+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:50.526826+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:50.526965+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.527052+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.527115+00:00", "trade", 10.13, 70.0]
["2026-09-23T13:31:50.527241+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.527317+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.527319+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.527352+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:50.527479+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.527528+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.527546+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.527956+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.528294+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.528432+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.528496+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.529097+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.535918+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:50.558913+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:50.578991+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.579037+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.579820+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.579871+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.579946+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.580026+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.580594+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.785739+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:50.786161+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.058354+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.058442+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.264722+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.511865+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.605014+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:31:51.605105+00:00", "trade", 10.13, 50.0]
["2026-09-23T13:31:51.605147+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:51.605149+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:51.605150+00:00", "trade", 10.13, 5.0]
["2026-09-23T13:31:51.605177+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.605182+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.605190+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:51.605392+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.605399+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.605424+00:00", "trade", 10.13, 8.0]
["2026-09-23T13:31:51.605431+00:00", "trade", 10.13, 180.0]
["2026-09-23T13:31:51.605509+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:51.605525+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:51.605525+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:51.605590+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:51.605597+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.605605+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.605613+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.605699+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:51.605783+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.605922+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.605985+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.605993+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.605999+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.606042+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.606185+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.606205+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.606246+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.606267+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.606356+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.607806+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.628685+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.642884+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.643075+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.643199+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644227+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644277+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644282+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644292+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644296+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644456+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644575+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644577+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644734+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:51.644785+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:51.878517+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:51.918958+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:52.004787+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:52.004804+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:52.005355+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:52.005510+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:52.005785+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:52.005792+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:52.006380+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:54.917240+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:55.172377+00:00", "trade", 10.125, 279.0]
["2026-09-23T13:31:56.070727+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:56.070857+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:56.071120+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.071224+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.071304+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.071365+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.071379+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.071448+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.071500+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.071514+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.071557+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.071758+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.116786+00:00", "trade", 10.13, 1000.0]
["2026-09-23T13:31:56.249481+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.249700+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.276117+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.276159+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.389606+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.389637+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:56.395905+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.395935+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:56.403266+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.403297+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:56.403769+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.404027+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:56.405693+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.405725+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:56.543889+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.543920+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:56.543948+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.543979+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:56.577640+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.577782+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:56.578769+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:57.426479+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:57.427074+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:57.527194+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.097409+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.161696+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.161781+00:00", "trade", 10.13, 3.0]
["2026-09-23T13:31:58.161797+00:00", "trade", 10.13, 22.0]
["2026-09-23T13:31:58.161928+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.162260+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.162268+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.162275+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.162277+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.162283+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.162349+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.162601+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.163187+00:00", "trade", 10.14, 5.0]
["2026-09-23T13:31:58.163780+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:31:58.175990+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.201722+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.202273+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.202336+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.202355+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.202394+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.202500+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.202543+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.202807+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.202822+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.202828+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.203249+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.230121+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.230149+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.230419+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.230423+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.230835+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.231256+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.231318+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.231341+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.231824+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.232081+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.232107+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.232159+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:31:58.232573+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.264996+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.265222+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.265276+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.265287+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.268135+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.272863+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.340189+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.340277+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:58.340322+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.340371+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.340395+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.340450+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.340547+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:58.340579+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.340689+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.340849+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.340870+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:58.341369+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:31:58.341386+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:31:58.341386+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:31:58.341386+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.341394+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.341432+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341436+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341453+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341474+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341480+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341488+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341500+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341501+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341543+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341574+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341813+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.341848+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.342522+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.342884+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:31:58.343617+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.343641+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.343682+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.344221+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.344905+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.344908+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.345167+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.345205+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.345212+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.345369+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.345380+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.345425+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.345459+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.345606+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.345669+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.345771+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.345882+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.345889+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.345918+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.345955+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.346105+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.346230+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.346373+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.346595+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.346642+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.346676+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.346706+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.346836+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.347071+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.347113+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.347152+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.347172+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.347179+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.347198+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.347338+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.347506+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.347551+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.347586+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.347636+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.347652+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.347813+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.347876+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.347965+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348005+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.348067+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348137+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348143+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348284+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348298+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348445+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348468+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348535+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348549+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348609+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348715+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348782+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.348813+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.348905+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348968+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348974+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348983+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.348990+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.349026+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.349067+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.349081+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.349100+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.349206+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.349235+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.349364+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.349386+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.349444+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.349464+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.372794+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.373195+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373248+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373255+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373277+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373285+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373291+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373337+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373380+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373739+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373817+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373824+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.373840+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.374079+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.374452+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.374943+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.374975+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.918210+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.918630+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:58.919455+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:58.919488+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:59.338083+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:59.338501+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:59.339303+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:59.339342+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:59.339409+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:59.340116+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:31:59.361138+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:59.361435+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:31:59.361487+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:32:03.586219+00:00", "quote", 10.12, 10.15]
["2026-09-23T13:32:03.586335+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.586365+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.586581+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.587038+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.587193+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.588676+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.608262+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.635024+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.678002+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.685696+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.685746+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.685801+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.685814+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.797226+00:00", "trade", 10.13, 24.0]
["2026-09-23T13:32:03.797241+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.798839+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.798885+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:03.838391+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:04.149801+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:04.151143+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:04.151189+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:32:04.152981+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:32:04.153003+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153028+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153035+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153041+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:32:04.153041+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153048+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153277+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153332+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:32:04.153340+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153350+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153363+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153380+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:32:04.153382+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153399+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153406+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153420+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153424+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153454+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153461+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153494+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153641+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153816+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153834+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.153920+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.154132+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.161528+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.161591+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.190700+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:04.190730+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:05.795576+00:00", "trade", 10.14, 127.0]
["2026-09-23T13:32:06.224323+00:00", "trade", 10.145, 5.0]
["2026-09-23T13:32:06.316531+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:06.316608+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:06.592370+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:06.759840+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:06.837549+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:06.837621+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:07.455869+00:00", "trade", 10.1264, 36.0]
["2026-09-23T13:32:07.457013+00:00", "trade", 10.1264, 4.0]
["2026-09-23T13:32:07.811412+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:07.811486+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:09.008283+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:09.008755+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:09.141218+00:00", "trade", 10.14, 50.0]
["2026-09-23T13:32:09.141965+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:09.142568+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:09.154908+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:11.071886+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:11.078794+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:32:11.249890+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:11.249891+00:00", "trade", 10.145, 100.0]
["2026-09-23T13:32:11.249892+00:00", "trade", 10.15, 2632.0]
["2026-09-23T13:32:11.249914+00:00", "trade", 10.15, 75.0]
["2026-09-23T13:32:11.249915+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:32:11.250246+00:00", "trade", 10.15, 240.0]
["2026-09-23T13:32:11.250470+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:32:11.250491+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:32:11.250499+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:32:11.250528+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:32:11.250536+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:32:11.250552+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:32:11.250566+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:32:11.250573+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.250596+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.250603+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.250611+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.250799+00:00", "trade", 10.15, 11.0]
["2026-09-23T13:32:11.250815+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.251174+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.251264+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.251383+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.251550+00:00", "trade", 10.15, 49.0]
["2026-09-23T13:32:11.251732+00:00", "trade", 10.15, 93.0]
["2026-09-23T13:32:11.286712+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.355302+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.355528+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.567555+00:00", "trade", 10.15, 412.0]
["2026-09-23T13:32:11.588420+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:32:11.716817+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:11.857808+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:12.249078+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:12.249102+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:12.249103+00:00", "trade", 10.16, 2707.0]
["2026-09-23T13:32:12.249104+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:32:12.249121+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:12.249128+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:12.249143+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:12.249477+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:12.249505+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:12.249559+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:32:12.249661+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:32:12.249663+00:00", "trade", 10.16, 140.0]
["2026-09-23T13:32:12.249834+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:32:12.250164+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:32:12.263652+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:32:13.041967+00:00", "trade", 10.155, 200.0]
["2026-09-23T13:32:13.427436+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:32:13.427500+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:32:13.427786+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:32:13.427964+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:32:13.427983+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:13.427991+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:13.427998+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:13.428000+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:32:13.428006+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:13.428101+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:13.428161+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428169+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428193+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428200+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428339+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:32:13.428446+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428534+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428596+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428631+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428687+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428718+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428726+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428758+00:00", "trade", 10.17, 216.0]
["2026-09-23T13:32:13.428767+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428786+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428793+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428807+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.428930+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:32:13.429682+00:00", "trade", 10.17, 84.0]
["2026-09-23T13:32:13.429740+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:32:13.429798+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:32:13.429868+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:32:13.432493+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.447339+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.447370+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.597530+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.659688+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.787860+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:13.788170+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:13.788216+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:13.861957+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:13.955436+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:13.955483+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:13.973343+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.973395+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.973403+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:13.974204+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:14.333532+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:14.333626+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:14.333925+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:14.334017+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:14.351091+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:14.351875+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:14.436234+00:00", "trade", 10.18, 16.0]
["2026-09-23T13:32:14.462050+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:14.462618+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:14.732495+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:14.733115+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.049755+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.193632+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.193758+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.303677+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.440179+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.440186+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.440192+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:15.440198+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:15.440199+00:00", "trade", 10.19, 58.0]
["2026-09-23T13:32:15.440496+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440514+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440520+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440527+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440535+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440594+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:32:15.440597+00:00", "trade", 10.18, 31.0]
["2026-09-23T13:32:15.440597+00:00", "trade", 10.19, 207.0]
["2026-09-23T13:32:15.440682+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440689+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440735+00:00", "trade", 10.185, 65.0]
["2026-09-23T13:32:15.440783+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440844+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440845+00:00", "trade", 10.185, 100.0]
["2026-09-23T13:32:15.440846+00:00", "trade", 10.19, 292.0]
["2026-09-23T13:32:15.440873+00:00", "trade", 10.18, 94.0]
["2026-09-23T13:32:15.440875+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440882+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440904+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440920+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.440987+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:32:15.441007+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441014+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441021+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441032+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441039+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441046+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441072+00:00", "trade", 10.18, 7.0]
["2026-09-23T13:32:15.441072+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441077+00:00", "trade", 10.18, 17.0]
["2026-09-23T13:32:15.441078+00:00", "trade", 10.18, 7.0]
["2026-09-23T13:32:15.441079+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:15.441080+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:15.441085+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441117+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:15.441126+00:00", "trade", 10.19, 93.0]
["2026-09-23T13:32:15.441163+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441207+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:32:15.441238+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441261+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441273+00:00", "trade", 10.18, 20.0]
["2026-09-23T13:32:15.441277+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441284+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441307+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441323+00:00", "trade", 10.18, 24.0]
["2026-09-23T13:32:15.441365+00:00", "trade", 10.18, 20.0]
["2026-09-23T13:32:15.441377+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:15.441377+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:15.441380+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:15.441380+00:00", "trade", 10.18, 8.0]
["2026-09-23T13:32:15.441382+00:00", "trade", 10.18, 8.0]
["2026-09-23T13:32:15.441382+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.441385+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:32:15.441385+00:00", "trade", 10.18, 62.0]
["2026-09-23T13:32:15.441390+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.441406+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441407+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441454+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:15.441461+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:32:15.441468+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:32:15.441494+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:32:15.441504+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:32:15.441511+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:32:15.441532+00:00", "trade", 10.18, 56.0]
["2026-09-23T13:32:15.441537+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:15.441539+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:32:15.441539+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:32:15.441542+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:15.441542+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.441633+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:32:15.441654+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.441675+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.441835+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.441890+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:32:15.442037+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442044+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442068+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442068+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442096+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442140+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442368+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442399+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442470+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:15.442566+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442602+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442657+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:32:15.442675+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442896+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.442922+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:32:15.442935+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.443423+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.443894+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.445084+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.446169+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.447529+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.447735+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.470755+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.471417+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.661779+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.661863+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:15.661870+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:15.701304+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:16.855613+00:00", "trade", 10.1391, 35.0]
["2026-09-23T13:32:17.185166+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:17.185190+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:17.296584+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:17.296611+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:17.339067+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:17.339360+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:17.463594+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:17.463603+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:17.590281+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:17.590312+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:18.115183+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:18.177241+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:18.177255+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:18.177262+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:18.177278+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:18.177306+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:18.177313+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:18.177330+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:18.972571+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:18.972657+00:00", "trade", 10.18, 10.0]
["2026-09-23T13:32:18.972961+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:19.025775+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:19.025782+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:19.025798+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:19.025800+00:00", "trade", 10.18, 80.0]
["2026-09-23T13:32:19.025800+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:19.025806+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:19.025812+00:00", "trade", 10.18, 12.0]
["2026-09-23T13:32:19.025817+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.025824+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.025831+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.025837+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.025843+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.025850+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.025857+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.025864+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.025921+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.026154+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.026374+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.026626+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.027093+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.030133+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.030820+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.036677+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.111330+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.111474+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.285406+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286018+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286020+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:32:19.286021+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:32:19.286022+00:00", "trade", 10.17, 2702.0]
["2026-09-23T13:32:19.286025+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286032+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286039+00:00", "trade", 10.17, 5.0]
["2026-09-23T13:32:19.286063+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286070+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286076+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286083+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286090+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286289+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286300+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286311+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286322+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:32:19.286326+00:00", "trade", 10.17, 60.0]
["2026-09-23T13:32:19.286326+00:00", "trade", 10.17, 40.0]
["2026-09-23T13:32:19.286335+00:00", "trade", 10.17, 8.0]
["2026-09-23T13:32:19.286564+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:19.286583+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:32:19.286585+00:00", "trade", 10.17, 140.0]
["2026-09-23T13:32:19.286585+00:00", "trade", 10.17, 10.0]
["2026-09-23T13:32:19.286585+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:19.286588+00:00", "trade", 10.17, 5.0]
["2026-09-23T13:32:19.286598+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:19.286648+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.286655+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.286662+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.286671+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.286678+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.286686+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.286694+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.286713+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.286952+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:32:19.286987+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:32:19.287023+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.287177+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.287292+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.287323+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.287367+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:32:19.290754+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.290795+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.290807+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.291087+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.317204+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:19.317267+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:20.120143+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.120568+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.386825+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:20.387270+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:20.387746+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.387779+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.388199+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.388231+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:20.388269+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.388291+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.388325+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:20.389032+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:32:20.414658+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.414838+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.415003+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.415046+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:20.864728+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:21.077022+00:00", "trade", 10.17, 700.0]
["2026-09-23T13:32:21.084674+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:21.172573+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:21.568790+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:21.569358+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:21.576237+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:21.708452+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:21.708510+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:21.708881+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:21.708947+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:23.358441+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:23.358487+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:23.359192+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:23.359249+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:24.685617+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:24.685823+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:24.711679+00:00", "trade", 10.162, 10.0]
["2026-09-23T13:32:24.717797+00:00", "trade", 10.17, 1.0]
["2026-09-23T13:32:24.729849+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:32:24.759778+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:24.759799+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:24.759827+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:24.777285+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:24.777333+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:24.847611+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:25.292715+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:26.484503+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:26.484553+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:26.530573+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:27.662707+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:27.800941+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:27.951079+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:32:28.238872+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:32:28.238891+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.238900+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.238909+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.238926+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.238939+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.239354+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.239379+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.239433+00:00", "trade", 10.17, 20.0]
["2026-09-23T13:32:28.239435+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:32:28.239435+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.239483+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.239509+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.239595+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.239634+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:28.239730+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.240102+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.240485+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.342860+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.342930+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:28.342936+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:29.254257+00:00", "trade", 10.1711, 1.0]
["2026-09-23T13:32:29.276648+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:29.676683+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:29.676780+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:29.830035+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:32:30.549373+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:30.549373+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:32:30.549394+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549402+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549409+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549416+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549424+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549432+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549440+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549446+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:32:30.549448+00:00", "trade", 10.19, 252.0]
["2026-09-23T13:32:30.549448+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549454+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549461+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549470+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549477+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549484+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549551+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549554+00:00", "trade", 10.19, 58.0]
["2026-09-23T13:32:30.549561+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:30.549562+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549585+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549600+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549695+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549728+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:30.549728+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549731+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:30.549735+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549742+00:00", "trade", 10.19, 196.0]
["2026-09-23T13:32:30.549801+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549869+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.549949+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.550069+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.550070+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:32:30.550230+00:00", "trade", 10.19, 19.0]
["2026-09-23T13:32:30.550242+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.550258+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.550265+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.550266+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:30.550281+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.550293+00:00", "trade", 10.18, 11.0]
["2026-09-23T13:32:30.550334+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:32:30.550335+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:30.550719+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.550733+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:30.551194+00:00", "trade", 10.19, 57.0]
["2026-09-23T13:32:30.961137+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:31.067290+00:00", "trade", 10.185, 100.0]
["2026-09-23T13:32:31.067290+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:31.067291+00:00", "trade", 10.19, 296.0]
["2026-09-23T13:32:31.068038+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:31.068338+00:00", "trade", 10.19, 79.0]
["2026-09-23T13:32:31.068674+00:00", "trade", 10.19, 21.0]
["2026-09-23T13:32:31.069083+00:00", "trade", 10.19, 79.0]
["2026-09-23T13:32:31.069568+00:00", "trade", 10.19, 21.0]
["2026-09-23T13:32:31.230449+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.094097+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.094098+00:00", "trade", 10.19, 402.0]
["2026-09-23T13:32:32.094099+00:00", "trade", 10.19, 2707.0]
["2026-09-23T13:32:32.094105+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:32.094120+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094127+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094134+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094141+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094147+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094154+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094161+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094168+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094174+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094183+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094271+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094494+00:00", "trade", 10.19, 2.0]
["2026-09-23T13:32:32.094675+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094894+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.094914+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.095014+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.124849+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.125108+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.125452+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.125512+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.125593+00:00", "trade", 10.19, 44.0]
["2026-09-23T13:32:32.125599+00:00", "trade", 10.19, 4.0]
["2026-09-23T13:32:32.125669+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.127026+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:32.127808+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.128282+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.130331+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:32.133920+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:32.134682+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.137131+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:32.142262+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.142265+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:32.142789+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.145608+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:32.163485+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:32.163485+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163510+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163512+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:32:32.163512+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:32.163514+00:00", "trade", 10.19, 20.0]
["2026-09-23T13:32:32.163515+00:00", "trade", 10.19, 40.0]
["2026-09-23T13:32:32.163517+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163519+00:00", "trade", 10.19, 60.0]
["2026-09-23T13:32:32.163545+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163552+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163559+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163566+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163572+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163578+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163585+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163598+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163605+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163758+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.163802+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:32.163802+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:32.164010+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:32.164078+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:32:32.164080+00:00", "trade", 10.19, 12.0]
["2026-09-23T13:32:32.164080+00:00", "trade", 10.19, 180.0]
["2026-09-23T13:32:32.164080+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:32.164083+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:32.164090+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:32.164099+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164149+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164156+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164163+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164176+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164182+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164196+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164291+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164298+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164511+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164612+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164677+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.164688+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:32:32.164763+00:00", "trade", 10.18, 8.0]
["2026-09-23T13:32:32.164775+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.165107+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.165211+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.165256+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.168130+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.168138+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.168145+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.168171+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.168179+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.169163+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:32.263613+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:34.124215+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:35.200907+00:00", "trade", 10.1893, 24.0]
["2026-09-23T13:32:35.201264+00:00", "trade", 10.1893, 1.0]
["2026-09-23T13:32:35.828076+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.828348+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.828613+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.874724+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.874776+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.874932+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.874996+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.875024+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.875291+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.875401+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.875474+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.875656+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:35.876157+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:36.196000+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:36.196187+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:36.367583+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:36.380623+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:36.929907+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:36.930168+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:36.930663+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:37.034925+00:00", "trade", 10.1876, 853.0]
["2026-09-23T13:32:37.034940+00:00", "trade", 10.1876, 1.0]
["2026-09-23T13:32:37.302565+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:37.302655+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:37.401761+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:38.127126+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:38.656315+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:38.948917+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.269111+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.269204+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.269716+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.496443+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.662577+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.662663+00:00", "trade", 10.18, 20.0]
["2026-09-23T13:32:39.662773+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.662829+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.663511+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.701403+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:39.701564+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:41.261714+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:41.262152+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:41.262191+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:41.262442+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:41.291891+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:41.736883+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:42.314934+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:42.415625+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:42.519801+00:00", "trade", 10.185, 2.0]
["2026-09-23T13:32:44.524391+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.524531+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.524688+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.524903+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.525183+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.525287+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.625376+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.625743+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.801698+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.801912+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.826183+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:44.826274+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:45.458925+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:45.458957+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:45.459456+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:45.660355+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:45.675854+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:45.676605+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:46.259849+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:47.201480+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:47.546448+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:47.546550+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:47.860621+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:47.947213+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.906326+00:00", "trade", 10.1899, 208.0]
["2026-09-23T13:32:48.906377+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:48.906378+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:48.906401+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906408+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906415+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906427+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906435+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906442+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906448+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906546+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906880+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906892+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.906941+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:32:48.906955+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.907189+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.907222+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.907253+00:00", "trade", 10.19, 11.0]
["2026-09-23T13:32:48.907351+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911256+00:00", "trade", 10.19, 401.0]
["2026-09-23T13:32:48.911257+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:48.911259+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:32:48.911260+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:48.911262+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:48.911291+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911298+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911305+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911311+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911318+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911332+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911339+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911413+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911484+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911491+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911498+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911505+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911511+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911519+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911526+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911529+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911530+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:48.911531+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:48.911534+00:00", "trade", 10.19, 8.0]
["2026-09-23T13:32:48.911633+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:48.911635+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:48.911636+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:32:48.911639+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:48.911640+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:48.911642+00:00", "trade", 10.19, 4.0]
["2026-09-23T13:32:48.911704+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.911712+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.911719+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.911725+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.911732+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.911752+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.911825+00:00", "trade", 10.19, 150.0]
["2026-09-23T13:32:48.912220+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.912246+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.912322+00:00", "trade", 10.19, 150.0]
["2026-09-23T13:32:48.912695+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.912822+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.912966+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:48.913141+00:00", "trade", 10.19, 50.0]
["2026-09-23T13:32:48.915584+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.943208+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.943651+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:48.991252+00:00", "trade", 10.185, 195.0]
["2026-09-23T13:32:49.009199+00:00", "trade", 10.185, 1.0]
["2026-09-23T13:32:49.011315+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:49.022503+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:49.062964+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:49.063151+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:49.214051+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:49.214476+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:49.253882+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:50.173686+00:00", "trade", 10.186, 150.0]
["2026-09-23T13:32:50.191871+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:50.192460+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:50.927507+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:50.927810+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:51.238225+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:51.781682+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:51.802113+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:52.286119+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:52.976994+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:53.140538+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:55.898225+00:00", "trade", 10.1888, 31.0]
["2026-09-23T13:32:56.003667+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.233884+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.233886+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.233887+00:00", "trade", 10.19, 1600.0]
["2026-09-23T13:32:56.233892+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.233905+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.233912+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.233920+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.233926+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.233933+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.233956+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.234131+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.234149+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:56.234164+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.234165+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:56.234201+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:56.234220+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234231+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234239+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234246+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234252+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234259+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234266+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234281+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234287+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234312+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234447+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:32:56.234447+00:00", "trade", 10.19, 35.0]
["2026-09-23T13:32:56.234548+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234553+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.234570+00:00", "trade", 10.2, 50.0]
["2026-09-23T13:32:56.234572+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:32:56.234591+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234599+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234607+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.234623+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:32:56.234689+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.234698+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.234713+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.234720+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.234726+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:32:56.234733+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:32:56.234746+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:32:56.234754+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.234755+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.234764+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.235030+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.235034+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:32:56.235073+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:32:56.235074+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:32:56.235110+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:32:56.235112+00:00", "trade", 10.2, 400.0]
["2026-09-23T13:32:56.235114+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:32:56.235173+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.235208+00:00", "trade", 10.2, 16.0]
["2026-09-23T13:32:56.235254+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.235260+00:00", "trade", 10.2, 32.0]
["2026-09-23T13:32:56.235364+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.235399+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.235591+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.235701+00:00", "trade", 10.2, 33.0]
["2026-09-23T13:32:56.236104+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.236170+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.236562+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.238492+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.239552+00:00", "trade", 10.2, 110.0]
["2026-09-23T13:32:56.251894+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.309810+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:32:56.309812+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:32:56.310887+00:00", "trade", 10.2, 19.0]
["2026-09-23T13:32:56.311006+00:00", "trade", 10.2, 7.0]
["2026-09-23T13:32:56.338661+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.369041+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.394724+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.408871+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:32:56.427148+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.430091+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.432144+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.449779+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.449780+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.463974+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.463976+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.464467+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.470554+00:00", "trade", 10.2, 20.0]
["2026-09-23T13:32:56.470958+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.470990+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.470998+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.471061+00:00", "trade", 10.2, 80.0]
["2026-09-23T13:32:56.471062+00:00", "trade", 10.2, 80.0]
["2026-09-23T13:32:56.471063+00:00", "trade", 10.2, 20.0]
["2026-09-23T13:32:56.474649+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.474693+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.508447+00:00", "trade", 10.2, 5.0]
["2026-09-23T13:32:56.508448+00:00", "trade", 10.2, 4.0]
["2026-09-23T13:32:56.508450+00:00", "trade", 10.2, 124.0]
["2026-09-23T13:32:56.508470+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.508477+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.508484+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.508490+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.508496+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.508605+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.508695+00:00", "trade", 10.2, 73.0]
["2026-09-23T13:32:56.508696+00:00", "trade", 10.2, 94.0]
["2026-09-23T13:32:56.508971+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.509025+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.512489+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.513659+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.533791+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.533798+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.533805+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.533812+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:32:56.533830+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.534567+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.536815+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.554401+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:32:56.572461+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.572493+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.572564+00:00", "trade", 10.2, 6.0]
["2026-09-23T13:32:56.572565+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:32:56.572605+00:00", "trade", 10.19, 31.0]
["2026-09-23T13:32:56.572655+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.572665+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.572766+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.572907+00:00", "trade", 10.19, 69.0]
["2026-09-23T13:32:56.573025+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.573066+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.573449+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.573878+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.573892+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.575702+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.590917+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:32:56.602609+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.603150+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.603200+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.603632+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.603972+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.606735+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:32:56.606793+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:32:56.652803+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:56.653439+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.669634+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.687895+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.693062+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:32:56.693067+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:32:56.693131+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.693209+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.693257+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.693515+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.693542+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.693562+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.695771+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.701531+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.704870+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.721454+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.722630+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.731068+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:56.733676+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.751450+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.754075+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:32:56.756221+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.760788+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:56.761569+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.773851+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.776871+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.778225+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.783547+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:56.794512+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:56.799170+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.817433+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:32:56.817447+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.817448+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.817453+00:00", "trade", 10.19, 275.0]
["2026-09-23T13:32:56.817916+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.817929+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.817962+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.818375+00:00", "trade", 10.19, 21.0]
["2026-09-23T13:32:56.820336+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.824540+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.840709+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.843354+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.846784+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.867368+00:00", "trade", 10.19, 69.0]
["2026-09-23T13:32:56.867514+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.872471+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.873801+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.874799+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.876027+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.895995+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:32:56.901655+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.902821+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:32:56.920295+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.923092+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.927447+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.933297+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:32:56.934062+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:56.942430+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:56.975520+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:57.058526+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.098647+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:57.170443+00:00", "trade", 10.19, 96.0]
["2026-09-23T13:32:57.170443+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:57.170445+00:00", "trade", 10.19, 4.0]
["2026-09-23T13:32:57.170796+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.170876+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.170879+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.171585+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.171647+00:00", "trade", 10.19, 4.0]
["2026-09-23T13:32:57.171647+00:00", "trade", 10.19, 8.0]
["2026-09-23T13:32:57.171648+00:00", "trade", 10.185, 3.0]
["2026-09-23T13:32:57.171659+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.171695+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.171703+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.171729+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.171751+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.171986+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.172382+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.173258+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.174138+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.176048+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.199878+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.244589+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.244621+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.244628+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.244635+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:32:57.244671+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:32:57.244671+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:57.244672+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:32:57.244717+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.244725+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.244741+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.244747+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.244768+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.245123+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.245182+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.245205+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.245668+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.245757+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.246135+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.246156+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.246778+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.272663+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.272696+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.272873+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.277640+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.278556+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.366308+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.446221+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:32:57.446411+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:32:57.472133+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:32:57.635210+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:32:57.957930+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.957958+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:57.958020+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.083929+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330094+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:32:58.330095+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330162+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330431+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330487+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330523+00:00", "trade", 10.19, 14.0]
["2026-09-23T13:32:58.330528+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330546+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330600+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330608+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330637+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330691+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.330694+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.331016+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.331123+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.331193+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.563087+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.563158+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.563606+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:58.900179+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:59.031663+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:32:59.573531+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:02.046969+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:02.047020+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:02.047107+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:02.047396+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:02.047486+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:02.160518+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:02.316112+00:00", "trade", 10.1901, 401.0]
["2026-09-23T13:33:02.472081+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:33:02.614972+00:00", "trade", 10.2, 12.0]
["2026-09-23T13:33:03.105058+00:00", "trade", 10.195, 2.0]
["2026-09-23T13:33:03.116703+00:00", "trade", 10.195, 4.0]
["2026-09-23T13:33:03.137837+00:00", "trade", 10.195, 3.0]
["2026-09-23T13:33:03.157681+00:00", "trade", 10.195, 4.0]
["2026-09-23T13:33:03.169265+00:00", "trade", 10.19, 65.0]
["2026-09-23T13:33:03.515430+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:33:03.648581+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:03.648608+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:03.648922+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:03.649705+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:03.654707+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:03.756438+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:03.756469+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:03.756715+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:04.040146+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:04.050117+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:05.047130+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:05.607998+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:07.274390+00:00", "trade", 10.1901, 400.0]
["2026-09-23T13:33:07.599329+00:00", "trade", 10.195, 200.0]
["2026-09-23T13:33:09.124749+00:00", "trade", 10.19, 21.0]
["2026-09-23T13:33:09.124749+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.124751+00:00", "trade", 10.19, 217.0]
["2026-09-23T13:33:09.124753+00:00", "trade", 10.19, 358.0]
["2026-09-23T13:33:09.124755+00:00", "trade", 10.19, 80.0]
["2026-09-23T13:33:09.124758+00:00", "trade", 10.19, 10.0]
["2026-09-23T13:33:09.124758+00:00", "trade", 10.19, 10.0]
["2026-09-23T13:33:09.124758+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.124765+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.124793+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.124800+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.124806+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.124813+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.124820+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.124832+00:00", "trade", 10.19, 160.0]
["2026-09-23T13:33:09.124833+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.124843+00:00", "trade", 10.19, 7.0]
["2026-09-23T13:33:09.124942+00:00", "trade", 10.195, 14.0]
["2026-09-23T13:33:09.125032+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.125122+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.125137+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:09.125160+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:33:09.125162+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:09.125181+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:09.125182+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:33:09.125187+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:09.125188+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:33:09.125195+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:09.125196+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:33:09.125225+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:09.125225+00:00", "trade", 10.19, 2125.0]
["2026-09-23T13:33:09.125226+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:33:09.125231+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:33:09.125250+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:33:09.125251+00:00", "trade", 10.19, 2.0]
["2026-09-23T13:33:09.125258+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:33:09.125270+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:33:09.125282+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:33:09.125289+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:33:09.125296+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125303+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125317+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125324+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125330+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125336+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125345+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125352+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125359+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125367+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125392+00:00", "trade", 10.19, 2.0]
["2026-09-23T13:33:09.125522+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125553+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125629+00:00", "trade", 10.19, 150.0]
["2026-09-23T13:33:09.125658+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125665+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125821+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:33:09.125821+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125823+00:00", "trade", 10.18, 40.0]
["2026-09-23T13:33:09.125824+00:00", "trade", 10.18, 60.0]
["2026-09-23T13:33:09.125825+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:33:09.125828+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125831+00:00", "trade", 10.18, 2707.0]
["2026-09-23T13:33:09.125831+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:09.125836+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125842+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125849+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125863+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125870+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125876+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125883+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125889+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125896+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125903+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125910+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125917+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125918+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:33:09.125920+00:00", "trade", 10.18, 4.0]
["2026-09-23T13:33:09.125929+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125934+00:00", "trade", 10.18, 260.0]
["2026-09-23T13:33:09.125934+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125937+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:33:09.125937+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125940+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:33:09.125942+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125945+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:33:09.125946+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125949+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125975+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.125990+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.126032+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:09.126036+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:09.126101+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:33:09.126101+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:33:09.126102+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:09.126166+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126174+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126180+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126187+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126194+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126201+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126208+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126215+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126231+00:00", "trade", 10.19, 50.0]
["2026-09-23T13:33:09.126429+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126434+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:09.126677+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126729+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126852+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126873+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.126882+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.127732+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.127740+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.127748+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.127761+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.127782+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.127825+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:09.127827+00:00", "trade", 10.18, 16.0]
["2026-09-23T13:33:09.127827+00:00", "trade", 10.18, 7.0]
["2026-09-23T13:33:09.127838+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:09.127839+00:00", "trade", 10.18, 9.0]
["2026-09-23T13:33:09.127897+00:00", "trade", 10.175, 37.0]
["2026-09-23T13:33:09.127898+00:00", "trade", 10.18, 86.0]
["2026-09-23T13:33:09.127925+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.128222+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.128249+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.128965+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.129610+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.129670+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.142808+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.162651+00:00", "trade", 10.175, 100.0]
["2026-09-23T13:33:09.166163+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:09.166164+00:00", "trade", 10.17, 82.0]
["2026-09-23T13:33:09.166166+00:00", "trade", 10.17, 531.0]
["2026-09-23T13:33:09.166168+00:00", "trade", 10.17, 1276.0]
["2026-09-23T13:33:09.166171+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.166178+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.166187+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.166193+00:00", "trade", 10.17, 900.0]
["2026-09-23T13:33:09.166195+00:00", "trade", 10.17, 16.0]
["2026-09-23T13:33:09.166196+00:00", "trade", 10.17, 9.0]
["2026-09-23T13:33:09.166197+00:00", "trade", 10.17, 86.0]
["2026-09-23T13:33:09.166310+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:09.166418+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.166443+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.166447+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:09.166453+00:00", "trade", 10.17, 260.0]
["2026-09-23T13:33:09.166456+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.166459+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:09.166459+00:00", "trade", 10.17, 68.0]
["2026-09-23T13:33:09.166489+00:00", "trade", 10.17, 32.0]
["2026-09-23T13:33:09.166559+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:09.166562+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:33:09.166562+00:00", "trade", 10.17, 120.0]
["2026-09-23T13:33:09.166562+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:33:09.166566+00:00", "trade", 10.17, 54.0]
["2026-09-23T13:33:09.166568+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.166569+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:09.166590+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:09.166592+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:09.166653+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:09.166654+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.166661+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.166686+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.166744+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.166850+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.166865+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.166935+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.166951+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.167023+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.167074+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.167092+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.167099+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.167362+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.167427+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.167446+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.168914+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.171162+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.171753+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.174281+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.175833+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.231875+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.232326+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.267248+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.267383+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.267529+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.267578+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.267875+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.268352+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.465507+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.510711+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.510758+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.511113+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.547391+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.547827+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.893169+00:00", "trade", 10.17, 15.0]
["2026-09-23T13:33:09.893223+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.893231+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.893475+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.893716+00:00", "trade", 10.17, 5.0]
["2026-09-23T13:33:09.893764+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.893776+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:09.894864+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:09.894864+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:33:09.894870+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:09.894882+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.894888+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.894895+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.894902+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.894955+00:00", "trade", 10.17, 5.0]
["2026-09-23T13:33:09.895324+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.895436+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.895545+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.895552+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.895600+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.895613+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.895645+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.895664+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.895963+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.896074+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.896725+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.899371+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.900932+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.910797+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.996065+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:09.996114+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:09.996547+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:09.996554+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.148641+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.314763+00:00", "trade", 10.17, 31.0]
["2026-09-23T13:33:10.315227+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:10.315295+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:10.319416+00:00", "trade", 10.17, 4.0]
["2026-09-23T13:33:10.319570+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.319844+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.320025+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.320042+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.320066+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.320073+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.320466+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.480870+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.850884+00:00", "trade", 10.17, 3.0]
["2026-09-23T13:33:10.851369+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.852059+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:10.853103+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:33:11.154900+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:11.466683+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:11.466767+00:00", "trade", 10.18, 6.0]
["2026-09-23T13:33:11.466796+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:11.466839+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:11.466944+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:11.477096+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:11.477152+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:11.477337+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:11.477485+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:11.477704+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:11.477931+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:11.490187+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:11.491363+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:11.662087+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:12.790154+00:00", "trade", 10.175, 800.0]
["2026-09-23T13:33:12.887442+00:00", "trade", 10.175, 200.0]
["2026-09-23T13:33:13.363611+00:00", "trade", 10.1769, 195.0]
["2026-09-23T13:33:13.380772+00:00", "trade", 10.1769, 1.0]
["2026-09-23T13:33:13.560032+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.561201+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.589617+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.624906+00:00", "trade", 10.175, 36.0]
["2026-09-23T13:33:13.626794+00:00", "trade", 10.18, 3.0]
["2026-09-23T13:33:13.626890+00:00", "trade", 10.18, 51.0]
["2026-09-23T13:33:13.628632+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:33:13.628633+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:33:13.628635+00:00", "trade", 10.18, 102.0]
["2026-09-23T13:33:13.628636+00:00", "trade", 10.18, 3165.0]
["2026-09-23T13:33:13.628639+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628645+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628652+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628666+00:00", "trade", 10.18, 28.0]
["2026-09-23T13:33:13.628667+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628673+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628680+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628686+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628692+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628699+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628707+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628714+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628720+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628723+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:33:13.628726+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:33:13.628726+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628733+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.628836+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.629006+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:13.629025+00:00", "trade", 10.18, 19.0]
["2026-09-23T13:33:13.629026+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:13.629027+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:33:13.629031+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:13.629046+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629070+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629099+00:00", "trade", 10.18, 41.0]
["2026-09-23T13:33:13.629153+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629207+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629255+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629343+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629350+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629372+00:00", "trade", 10.18, 92.0]
["2026-09-23T13:33:13.629445+00:00", "trade", 10.18, 44.0]
["2026-09-23T13:33:13.629513+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629535+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629545+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629687+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629700+00:00", "trade", 10.18, 7.0]
["2026-09-23T13:33:13.629805+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.629829+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.630113+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.630145+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.630248+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.630390+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.630400+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.631112+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.633479+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.686063+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.729889+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.729899+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.729989+00:00", "trade", 10.18, 10.0]
["2026-09-23T13:33:13.729996+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:33:13.730198+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.730404+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.730458+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.730463+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:13.774485+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:14.017370+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:33:14.017371+00:00", "trade", 10.18, 16.0]
["2026-09-23T13:33:14.017639+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:14.017745+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:33:14.017829+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:14.017831+00:00", "trade", 10.18, 41.0]
["2026-09-23T13:33:14.017929+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:14.018126+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:14.018176+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:14.018604+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:33:14.018961+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:14.019294+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019327+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019376+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019668+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019676+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019696+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019703+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019710+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019750+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019773+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019866+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.019996+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.020164+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.020195+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.022217+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.050926+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.059781+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.059966+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.256747+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.264880+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.264899+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:33:14.265017+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.265028+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.265033+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.265084+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.265299+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.265438+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.269175+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.269333+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.269681+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.269913+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.270128+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.270173+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.270209+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.270527+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.270733+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.271984+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.450698+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.450844+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.521949+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.522104+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.567978+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.593559+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.593585+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.792902+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.813606+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.970830+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:14.971274+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:14.971300+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:14.971701+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:15.168317+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:33:17.082624+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.083353+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.083387+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.083635+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.083851+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.084294+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.084367+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.124739+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.125027+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.196014+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.268597+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.911778+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.912285+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.912795+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:17.912879+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:17.913271+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:17.913344+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:18.412350+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:18.413071+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:19.107603+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:19.324728+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:19.325669+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:19.325959+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:19.325989+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:19.542366+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:19.543097+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.006440+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:20.006731+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:20.006760+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:20.070025+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:20.136819+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.138365+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.138946+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.138967+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.139520+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.139570+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.139965+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.140025+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.140068+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:20.205714+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:21.404698+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:21.404708+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:21.404715+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:21.404870+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:21.405088+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:21.405111+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:21.405120+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:21.405284+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:21.405336+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:21.405524+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:21.405803+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:21.405815+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:21.688087+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:21.944438+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:22.814213+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.814303+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.814933+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.815078+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.815452+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.815889+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.849936+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.890193+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.962988+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.963187+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:22.977136+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:23.732562+00:00", "trade", 10.1799, 20.0]
["2026-09-23T13:33:24.084725+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.284103+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.678539+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:33:24.679267+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.681166+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.727414+00:00", "trade", 10.175, 100.0]
["2026-09-23T13:33:24.770869+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.770920+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.770971+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.771119+00:00", "trade", 10.175, 100.0]
["2026-09-23T13:33:24.771403+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.771485+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.771537+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.823365+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:24.849949+00:00", "trade", 10.175, 5.0]
["2026-09-23T13:33:25.086553+00:00", "trade", 10.17, 23.0]
["2026-09-23T13:33:25.086554+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:33:25.086555+00:00", "trade", 10.17, 4.0]
["2026-09-23T13:33:25.086608+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086615+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086622+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086640+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:25.086856+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086865+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086872+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086885+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086900+00:00", "trade", 10.17, 10.0]
["2026-09-23T13:33:25.086931+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086971+00:00", "trade", 10.17, 700.0]
["2026-09-23T13:33:25.086973+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086986+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.086988+00:00", "trade", 10.17, 10.0]
["2026-09-23T13:33:25.087000+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.087007+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.087014+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:25.087021+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:25.087022+00:00", "trade", 10.17, 16.0]
["2026-09-23T13:33:25.087022+00:00", "trade", 10.17, 80.0]
["2026-09-23T13:33:25.087022+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:25.087025+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:25.087085+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087093+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087100+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087106+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087114+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087121+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087127+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087142+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087150+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087180+00:00", "trade", 10.17, 10.0]
["2026-09-23T13:33:25.087240+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087253+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087345+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:33:25.087357+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087393+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:25.087484+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087501+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087550+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087667+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087740+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087796+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087844+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.087935+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:33:25.088113+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:25.089009+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.089019+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.119299+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.119746+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.580853+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.581043+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:25.581296+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:25.618465+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:25.619171+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:27.725553+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:28.467751+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:29.372220+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:29.372608+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:29.559202+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:29.559230+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:29.559244+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:29.559260+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:29.559268+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559276+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559288+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559295+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559301+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559305+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:29.559314+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559321+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559421+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559466+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559508+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559688+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559893+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.559979+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.560018+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.560271+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.560406+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.590306+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.590447+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.590542+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:29.590999+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:29.591046+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:29.591346+00:00", "trade", 10.18, 184.0]
["2026-09-23T13:33:29.591405+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:31.245364+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:33.359500+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:33.394691+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:33:33.394716+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.394723+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.394746+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.394753+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.394767+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.394789+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395113+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395159+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395186+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395246+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:33:33.395257+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395291+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395294+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395331+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395332+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395345+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395635+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395768+00:00", "trade", 10.18, 32.0]
["2026-09-23T13:33:33.395823+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.395865+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.396218+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.396372+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.397198+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.399417+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.399733+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.399905+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.400096+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.400605+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.401082+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.538253+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.538725+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.538782+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.812802+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.812836+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.812839+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.812885+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.813146+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.813284+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.813549+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.813627+00:00", "trade", 10.18, 24.0]
["2026-09-23T13:33:33.813628+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.813640+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:33:33.813640+00:00", "trade", 10.18, 11.0]
["2026-09-23T13:33:33.814038+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.814056+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:33.844876+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:34.650057+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:34.650115+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:35.218608+00:00", "trade", 10.1801, 5.0]
["2026-09-23T13:33:37.824301+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:37.824578+00:00", "trade", 10.18, 96.0]
["2026-09-23T13:33:37.824669+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:37.826960+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:37.878772+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:38.275845+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.161305+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:33:39.161305+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:39.161306+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:33:39.161307+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:39.161331+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.161338+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.161344+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.161351+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.161365+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.161380+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.161513+00:00", "trade", 10.18, 14.0]
["2026-09-23T13:33:39.161515+00:00", "trade", 10.18, 60.0]
["2026-09-23T13:33:39.161872+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.161880+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.161888+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.162072+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.162111+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:33:39.162128+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:33:39.162153+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:33:39.162173+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:39.162845+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.167022+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.168966+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:33:39.172844+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:39.172845+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.172898+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:33:39.172898+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:39.172899+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:33:39.173788+00:00", "trade", 10.18, 9.0]
["2026-09-23T13:33:39.177271+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:33:39.177271+00:00", "trade", 10.18, 18.0]
["2026-09-23T13:33:39.177272+00:00", "trade", 10.18, 62.0]
["2026-09-23T13:33:39.177316+00:00", "trade", 10.18, 595.0]
["2026-09-23T13:33:39.177316+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:39.177369+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:39.177381+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.177388+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.177416+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.177427+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.177629+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.177696+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.177741+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.177749+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.177763+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.178148+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.178195+00:00", "trade", 10.17, 28.0]
["2026-09-23T13:33:39.178589+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.178595+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.180822+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.181799+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.182646+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.215177+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.321150+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.321175+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.321606+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.380105+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:39.416076+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.416197+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.491328+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.491380+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.491438+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.491812+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.567766+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.571837+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:39.571838+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:39.571883+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.571891+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.571915+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.571935+00:00", "trade", 10.17, 21.0]
["2026-09-23T13:33:39.571945+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:39.571949+00:00", "trade", 10.17, 3.0]
["2026-09-23T13:33:39.572238+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:39.572305+00:00", "trade", 10.17, 4.0]
["2026-09-23T13:33:39.572306+00:00", "trade", 10.17, 240.0]
["2026-09-23T13:33:39.572306+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:39.572314+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:39.572320+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:39.572372+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:39.572373+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572406+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572412+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572482+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572527+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572562+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572569+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572588+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572623+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572680+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572718+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572731+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572757+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:33:39.572811+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572832+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572851+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572866+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.572964+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.573016+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.573111+00:00", "trade", 10.16, 22.0]
["2026-09-23T13:33:39.573129+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.573155+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.573301+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.573325+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.573522+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.573534+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.573773+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.573823+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.574291+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.574308+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.574714+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.576547+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.576558+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.577818+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.607664+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.607767+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.608174+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.608388+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.608694+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.608879+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.608896+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.618359+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.643140+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.656478+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.656677+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.656677+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.656729+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.656780+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.657118+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.657375+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.657635+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.658120+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.658137+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.658589+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.658607+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.667612+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.699057+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.699079+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.699110+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.720182+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.720182+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.720235+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.720261+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.720272+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.720983+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.721402+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.721734+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.759391+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.793910+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.794009+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.794337+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:39.807878+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:40.031900+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:40.517246+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:41.547713+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:41.547745+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:41.548067+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:41.548422+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:41.548472+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:41.548981+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:41.549269+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:41.680944+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:41.871993+00:00", "trade", 10.165, 5000.0]
["2026-09-23T13:33:41.946702+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:42.183493+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:42.183995+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:42.184403+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:42.184831+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:42.184848+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:42.184943+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:42.185409+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:42.185464+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:42.186180+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:42.186208+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:42.254293+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:43.359019+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:43.359039+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.063085+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.064028+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:45.064160+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.064546+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.065223+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.065238+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.065634+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.065663+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.065701+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.115421+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.115889+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.116555+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.116674+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.116923+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.117787+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.117793+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.117805+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.117818+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.117828+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.193619+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.193867+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.194126+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.196732+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.268463+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.268534+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.268937+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.276274+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.310238+00:00", "trade", 10.165, 18.0]
["2026-09-23T13:33:45.343019+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.343034+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.395789+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.396526+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.396913+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.396927+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.396979+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.397032+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.420363+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.421916+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.422492+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.535815+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:45.985888+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:45.985919+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:46.022266+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:46.022268+00:00", "trade", 10.17, 1.0]
["2026-09-23T13:33:46.022288+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022295+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022313+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022320+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022336+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022357+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022734+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022747+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022815+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:46.022817+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022883+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022891+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022898+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022913+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.022919+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.023211+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.023226+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.023270+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.024309+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.027305+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.037777+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.037783+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:46.053286+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:47.015215+00:00", "trade", 10.17, 1.0]
["2026-09-23T13:33:47.429671+00:00", "trade", 10.172, 79.0]
["2026-09-23T13:33:48.850901+00:00", "trade", 10.17, 21.0]
["2026-09-23T13:33:48.851973+00:00", "trade", 10.17, 16.0]
["2026-09-23T13:33:48.852494+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:48.854704+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.391916+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.391973+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.392506+00:00", "trade", 10.17, 9.0]
["2026-09-23T13:33:49.392550+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.392567+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.392574+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.392581+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.392977+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.397007+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.397700+00:00", "trade", 10.17, 85.0]
["2026-09-23T13:33:49.397733+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:33:49.397744+00:00", "trade", 10.17, 265.0]
["2026-09-23T13:33:49.397761+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.397801+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.397809+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:49.398173+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.398236+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.398389+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:33:49.398456+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:33:49.398483+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:33:49.398501+00:00", "trade", 10.17, 5.0]
["2026-09-23T13:33:49.398534+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.398547+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.398616+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.398660+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.398673+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.398997+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.399006+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.399015+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.399788+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:49.400224+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:49.401436+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:33:49.402922+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:49.402923+00:00", "trade", 10.17, 5.0]
["2026-09-23T13:33:49.402942+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.402949+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.402955+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.402984+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403298+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403626+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:49.403669+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403676+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403691+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403711+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403718+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403726+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403739+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403746+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403768+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.403775+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.404671+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.428515+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.436508+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.437070+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.437656+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:33:49.465050+00:00", "trade", 10.17, 98.0]
["2026-09-23T13:33:49.465416+00:00", "trade", 10.17, 1.0]
["2026-09-23T13:33:49.509942+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:49.510398+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:33:49.657455+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:49.657474+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.657482+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.657488+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.657528+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.657534+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.657798+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.657811+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.657876+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:33:49.657880+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:49.658089+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.658170+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.658294+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.658305+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.658333+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.658385+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.658455+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.658488+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.659963+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.663070+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.663167+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.691194+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.731988+00:00", "trade", 10.175, 30.0]
["2026-09-23T13:33:49.732792+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.743100+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.743672+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:49.876315+00:00", "trade", 10.17, 9.0]
["2026-09-23T13:33:52.238274+00:00", "trade", 10.171, 200.0]
["2026-09-23T13:33:52.238520+00:00", "trade", 10.17, 292.0]
["2026-09-23T13:33:52.238877+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:33:53.377977+00:00", "trade", 10.1702, 5000.0]
["2026-09-23T13:33:53.864897+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:53.864950+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:53.864964+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:53.864999+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:53.865052+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:53.865352+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:53.865397+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:53.963504+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:53.970460+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:54.855526+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:33:54.855731+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:54.855802+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:54.856248+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:54.991127+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:33:55.011438+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:33:55.011458+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011466+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011495+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011502+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011517+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011523+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011530+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011539+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011545+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011553+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011613+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:33:55.011614+00:00", "trade", 10.18, 6.0]
["2026-09-23T13:33:55.011614+00:00", "trade", 10.18, 3.0]
["2026-09-23T13:33:55.011617+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:33:55.011671+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011740+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.011748+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.012037+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.012051+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.012052+00:00", "trade", 10.18, 2.0]
["2026-09-23T13:33:55.012124+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.012218+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.012392+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.042149+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.080937+00:00", "trade", 10.18, 105.0]
["2026-09-23T13:33:55.081774+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.093568+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.101753+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.101760+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.285069+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.734442+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:55.754885+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:56.763170+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:56.858585+00:00", "trade", 10.185, 6.0]
["2026-09-23T13:33:57.196539+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:33:57.196539+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196540+00:00", "trade", 10.19, 2707.0]
["2026-09-23T13:33:57.196540+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196542+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.196547+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196567+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196575+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196581+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196588+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196594+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196602+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196608+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196620+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:33:57.196652+00:00", "trade", 10.19, 10.0]
["2026-09-23T13:33:57.196689+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196696+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196704+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196712+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196727+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196740+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196746+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196849+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196874+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196929+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196942+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:33:57.196947+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196953+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:33:57.196958+00:00", "trade", 10.19, 140.0]
["2026-09-23T13:33:57.196959+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.197020+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.197152+00:00", "trade", 10.19, 6.0]
["2026-09-23T13:33:57.197438+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.197551+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.197993+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.200693+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.201637+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.202242+00:00", "trade", 10.195, 200.0]
["2026-09-23T13:33:57.220917+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.344316+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.344398+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.344475+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.363512+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.363780+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.363866+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.365365+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.367718+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.385908+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.401112+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:33:57.401714+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.406623+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.417980+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.420881+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.434112+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.439166+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:33:57.439938+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.442635+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.456329+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.459065+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.462069+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:33:57.472510+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.486115+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.486803+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.499854+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.501746+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.505307+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.523220+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.524196+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.528003+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.543572+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.555804+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:33:57.558383+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.561701+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.564045+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.566201+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.577238+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.593782+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.595715+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:33:57.614243+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.617523+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.620773+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.623037+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.625421+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.637862+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.642147+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:33:57.644486+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.647383+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.649693+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.651919+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:33:57.652680+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.654766+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:33:57.662687+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:33:57.666061+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.719481+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:33:57.735067+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:33:57.735107+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:33:57.738915+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.739139+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:33:57.739374+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:33:57.740454+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.743331+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.750266+00:00", "trade", 10.19, 400.0]
["2026-09-23T13:33:57.753589+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:33:57.770875+00:00", "trade", 10.19, 241.0]
["2026-09-23T13:33:57.808293+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:33:57.808295+00:00", "trade", 10.2, 1600.0]
["2026-09-23T13:33:57.808296+00:00", "trade", 10.2, 1200.0]
["2026-09-23T13:33:57.808297+00:00", "trade", 10.2, 1527.0]
["2026-09-23T13:33:57.808301+00:00", "trade", 10.2, 1180.0]
["2026-09-23T13:33:57.808302+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808308+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808315+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808322+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808337+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808343+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808349+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808356+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808363+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808370+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808377+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808379+00:00", "trade", 10.2, 140.0]
["2026-09-23T13:33:57.808384+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:33:57.808385+00:00", "trade", 10.2, 10.0]
["2026-09-23T13:33:57.808385+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808390+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808398+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808406+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808413+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:33:57.808466+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:33:57.808488+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:33:57.808532+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.808539+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.808546+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.808555+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.808564+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.808577+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.808607+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.808652+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.808684+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:33:57.808783+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.808969+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.809004+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.809102+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.809326+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.829844+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.856900+00:00", "trade", 10.2, 86.0]
["2026-09-23T13:33:57.878802+00:00", "trade", 10.2016, 300.0]
["2026-09-23T13:33:57.878823+00:00", "trade", 10.2001, 200.0]
["2026-09-23T13:33:57.879108+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:33:57.881273+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:33:57.894266+00:00", "trade", 10.2, 400.0]
["2026-09-23T13:33:57.932494+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:33:57.932496+00:00", "trade", 10.2, 76.0]
["2026-09-23T13:33:57.932761+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.932771+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.932778+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.932785+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.932798+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:33:57.932802+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:33:57.932809+00:00", "trade", 10.2, 5.0]
["2026-09-23T13:33:57.932816+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.932860+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.932897+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.933061+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.933070+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.933319+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.936882+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.942801+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:57.979759+00:00", "trade", 10.2001, 100.0]
["2026-09-23T13:33:57.979915+00:00", "trade", 10.2012, 500.0]
["2026-09-23T13:33:57.980076+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:33:57.983331+00:00", "trade", 10.2001, 500.0]
["2026-09-23T13:33:58.026298+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:58.063419+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:58.072489+00:00", "trade", 10.2001, 1000.0]
["2026-09-23T13:33:58.113232+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:58.126363+00:00", "trade", 10.2001, 100.0]
["2026-09-23T13:33:58.126573+00:00", "trade", 10.2007, 100.0]
["2026-09-23T13:33:58.126901+00:00", "trade", 10.202, 200.0]
["2026-09-23T13:33:58.127182+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:58.206807+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:58.309372+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:58.745486+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:33:58.972518+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.108173+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.169434+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.169596+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.169643+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.271467+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.451739+00:00", "trade", 10.21, 254.0]
["2026-09-23T13:34:00.451739+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.451775+00:00", "trade", 10.21, 846.0]
["2026-09-23T13:34:00.451776+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:34:00.451776+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.451778+00:00", "trade", 10.21, 140.0]
["2026-09-23T13:34:00.451812+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.451818+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.451824+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.451831+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.452029+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.452035+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.452042+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.452050+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.452060+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.452063+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:34:00.452067+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:34:00.452068+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:34:00.452143+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.452204+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.452243+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:00.452342+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:34:00.452344+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:34:00.452344+00:00", "trade", 10.21, 400.0]
["2026-09-23T13:34:00.452345+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:34:00.452354+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:34:00.452386+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:34:00.452394+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:34:00.452401+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:34:00.452412+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452419+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452425+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452434+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452449+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452455+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452472+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452587+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452677+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452722+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452742+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452751+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.452848+00:00", "trade", 10.21, 13.0]
["2026-09-23T13:34:00.452986+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.455254+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.474307+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.482583+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.483152+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.483306+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:00.516130+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:01.020614+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:01.020986+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:01.075656+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:01.291072+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:01.443127+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:02.338957+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:02.393064+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:03.453771+00:00", "trade", 10.215, 39.0]
["2026-09-23T13:34:03.472756+00:00", "trade", 10.215, 23.0]
["2026-09-23T13:34:03.570579+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:03.593166+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:03.617928+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:03.691556+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:03.699027+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:03.699651+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:03.702472+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:03.702531+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:34:03.702593+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:34:03.702611+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:34:03.702613+00:00", "trade", 10.21, 7.0]
["2026-09-23T13:34:03.702614+00:00", "trade", 10.21, 2707.0]
["2026-09-23T13:34:03.702619+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:34:03.702632+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.702639+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.702646+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.702651+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:34:03.702652+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.702686+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.702948+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.702965+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703166+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:34:03.703174+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703242+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703249+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703300+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703338+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703345+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703517+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703614+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703621+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.703826+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.803535+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:03.983836+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:04.059027+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:04.120118+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:04.120122+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:04.162501+00:00", "trade", 10.205, 5000.0]
["2026-09-23T13:34:04.817257+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:06.163193+00:00", "trade", 10.205, 88.0]
["2026-09-23T13:34:06.163389+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:34:06.168103+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:34:06.168103+00:00", "trade", 10.2, 4.0]
["2026-09-23T13:34:06.168297+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:34:06.168298+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:34:06.168349+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:06.168356+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:06.168385+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:34:06.168657+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:34:06.168674+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:34:06.168674+00:00", "trade", 10.2, 4.0]
["2026-09-23T13:34:06.168683+00:00", "trade", 10.2, 6.0]
["2026-09-23T13:34:06.168684+00:00", "trade", 10.2, 535.0]
["2026-09-23T13:34:06.168684+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:34:06.168720+00:00", "trade", 10.2, 65.0]
["2026-09-23T13:34:06.168739+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.168747+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.168753+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.168844+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.168938+00:00", "trade", 10.2, 150.0]
["2026-09-23T13:34:06.169066+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169076+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169121+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169166+00:00", "trade", 10.19, 26.0]
["2026-09-23T13:34:06.169171+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169189+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169267+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169278+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169292+00:00", "trade", 10.2, 50.0]
["2026-09-23T13:34:06.169299+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169405+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169585+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169769+00:00", "trade", 10.19, 21.0]
["2026-09-23T13:34:06.169830+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.169845+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.172233+00:00", "trade", 10.19, 4.0]
["2026-09-23T13:34:06.201124+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.360641+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.572814+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.573321+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.616108+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.719114+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:06.943309+00:00", "trade", 10.1988, 70.0]
["2026-09-23T13:34:07.200469+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:07.212330+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:07.446422+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:07.449024+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:07.573929+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:07.850735+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.537920+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.664389+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.664481+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.664933+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.665648+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.778878+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:34:08.778906+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:34:08.779293+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:34:08.779356+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:34:08.784585+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:34:08.785160+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.785195+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.785241+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.785620+00:00", "trade", 10.19, 18.0]
["2026-09-23T13:34:08.785632+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.786043+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:08.786055+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:09.070923+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:09.075820+00:00", "trade", 10.1844, 2.0]
["2026-09-23T13:34:09.459013+00:00", "trade", 10.1968, 28.0]
["2026-09-23T13:34:09.481030+00:00", "trade", 10.1968, 1.0]
["2026-09-23T13:34:10.046941+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.046948+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.047336+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.047554+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.075363+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.331931+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.459722+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:34:10.460162+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:34:10.460288+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:34:10.460453+00:00", "trade", 10.195, 36.0]
["2026-09-23T13:34:10.460689+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.461630+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.522206+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.522937+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.664093+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.664581+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.665045+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.665573+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.665992+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.666044+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:10.708340+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:11.181261+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:11.181972+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:11.182629+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:12.005755+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:12.006120+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:12.006549+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:12.009610+00:00", "trade", 10.19, 50.0]
["2026-09-23T13:34:12.009672+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:34:12.010461+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:12.174610+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:12.174657+00:00", "trade", 10.19, 50.0]
["2026-09-23T13:34:12.174682+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:34:12.174705+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:34:12.174706+00:00", "trade", 10.19, 140.0]
["2026-09-23T13:34:12.174707+00:00", "trade", 10.19, 7.0]
["2026-09-23T13:34:12.174709+00:00", "trade", 10.19, 10.0]
["2026-09-23T13:34:12.174710+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:34:12.174726+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174733+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174741+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174747+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174754+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174760+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174766+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174773+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174780+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174787+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174794+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:12.174801+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.174807+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.174813+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.174820+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.174826+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.174833+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.174864+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.174960+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.175058+00:00", "trade", 10.19, 4.0]
["2026-09-23T13:34:12.175197+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.175290+00:00", "trade", 10.19, 7.0]
["2026-09-23T13:34:12.175311+00:00", "trade", 10.19, 4.0]
["2026-09-23T13:34:12.175373+00:00", "trade", 10.19, 96.0]
["2026-09-23T13:34:12.175388+00:00", "trade", 10.19, 10.0]
["2026-09-23T13:34:12.175622+00:00", "trade", 10.18, 23.0]
["2026-09-23T13:34:12.175720+00:00", "trade", 10.19, 1.0]
["2026-09-23T13:34:12.175863+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.175917+00:00", "trade", 10.19, 149.0]
["2026-09-23T13:34:12.176030+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.176675+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.206013+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.214152+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.214189+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.229583+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:12.272742+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.012938+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.690844+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.758280+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.758795+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.759556+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.759578+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.760016+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.917701+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.918113+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:13.941302+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.247816+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.422380+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.428802+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.451112+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.463531+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.463538+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.652439+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.652498+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.652633+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.652851+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.653027+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.653090+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.699789+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.699841+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.700278+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.700345+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.743670+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.744083+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.744202+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.744249+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.745018+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.774969+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.775022+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.775064+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.775803+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.876789+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:14.876844+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.876890+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.877633+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:14.932040+00:00", "trade", 10.182, 60.0]
["2026-09-23T13:34:14.952387+00:00", "trade", 10.1824, 21.0]
["2026-09-23T13:34:14.975949+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:15.027395+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:15.027447+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:15.027737+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:34:15.027796+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:15.028185+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:15.031865+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:15.079436+00:00", "trade", 10.19, 3.0]
["2026-09-23T13:34:15.205622+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:15.719068+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:15.934123+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:15.949821+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.008689+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.020115+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:16.020192+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:34:16.021241+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:34:16.021978+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.022007+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:16.022026+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:16.022115+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:16.022499+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.022544+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.022555+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.034080+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:16.034138+00:00", "trade", 10.18, 250.0]
["2026-09-23T13:34:16.035032+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:34:16.035975+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:34:16.036899+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:34:16.175391+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.175439+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.177789+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.178218+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.710932+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:16.731168+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:16.731229+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:34:16.732674+00:00", "trade", 10.18, 17.0]
["2026-09-23T13:34:17.036102+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.036944+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:34:17.037440+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:17.089760+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.089825+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:17.090181+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.090336+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.090885+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.092315+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096438+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:17.096440+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096447+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:34:17.096447+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096492+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096500+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:17.096527+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:17.096538+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096539+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096624+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096645+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096665+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096678+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:17.096710+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096711+00:00", "trade", 10.18, 2.0]
["2026-09-23T13:34:17.096713+00:00", "trade", 10.18, 120.0]
["2026-09-23T13:34:17.096713+00:00", "trade", 10.18, 3.0]
["2026-09-23T13:34:17.096714+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096726+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096744+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:17.096745+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:17.096746+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:17.096751+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:17.096757+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:17.096764+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:17.096792+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:17.096810+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.096817+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.096823+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.096831+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.097027+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.097034+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:17.097099+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.097241+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.097248+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.097338+00:00", "trade", 10.17, 16.0]
["2026-09-23T13:34:17.097565+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.097744+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.097970+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.098695+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.113300+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.138971+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.199519+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.199912+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.554265+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.554268+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.554546+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.554553+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.554776+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:17.554785+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:18.488072+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:19.326397+00:00", "trade", 10.1799, 10.0]
["2026-09-23T13:34:19.327387+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.327442+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.328110+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.328160+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.330526+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.331495+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.331594+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:19.331827+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:19.331878+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:19.331947+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:19.331990+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:19.332644+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:19.363920+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:19.377931+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.378179+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:19.412900+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.413402+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.413602+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.446466+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.804663+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:19.804738+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:20.183258+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:20.218279+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:20.218291+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:20.218372+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:20.218427+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:20.219204+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:20.219252+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:20.219571+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:20.247200+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:20.284753+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:20.284974+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:20.285004+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:20.285183+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:20.471222+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:21.229043+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:21.229654+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:21.258864+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:21.495782+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:21.520883+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:22.307405+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:22.307416+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:22.308034+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:22.438242+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:34:22.438265+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438273+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438280+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438300+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438307+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438316+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438813+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438893+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:34:22.438894+00:00", "trade", 10.18, 10.0]
["2026-09-23T13:34:22.438895+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438933+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438945+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438968+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438976+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.438998+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439025+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439032+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439060+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439063+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439075+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439090+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439196+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439317+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439324+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.439380+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.440405+00:00", "trade", 10.185, 11.0]
["2026-09-23T13:34:22.440417+00:00", "trade", 10.185, 5.0]
["2026-09-23T13:34:22.440425+00:00", "trade", 10.185, 2.0]
["2026-09-23T13:34:22.440453+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.443262+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.443716+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:22.443724+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:34:22.443734+00:00", "trade", 10.18, 19.0]
["2026-09-23T13:34:22.443756+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.444252+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.444263+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.445696+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.454773+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:22.722703+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:23.809540+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:23.809679+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:23.852948+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:23.854391+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:24.028936+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:25.028022+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:25.028132+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:25.459474+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:25.459521+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:25.817978+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:25.893931+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.410103+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.895412+00:00", "trade", 10.185, 100.0]
["2026-09-23T13:34:26.966891+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.967025+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.967027+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.967079+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.967144+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.967547+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.968046+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.968237+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.968723+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.976988+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.977485+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.977976+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.977986+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:26.987446+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.173022+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.382259+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.382337+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.386414+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.404500+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.405271+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.405356+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.405834+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:27.405893+00:00", "trade", 10.18, 4.0]
["2026-09-23T13:34:27.406242+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.406275+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.406585+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:34:27.406683+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.409141+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.414804+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:34:27.423182+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.425878+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.461343+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.461751+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.464044+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.481794+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.506898+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.520582+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:34:27.520984+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.521393+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.525277+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.525318+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:27.544857+00:00", "trade", 10.1805, 100.0]
["2026-09-23T13:34:27.545652+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:34:27.545773+00:00", "trade", 10.18, 40.0]
["2026-09-23T13:34:27.545786+00:00", "trade", 10.18, 60.0]
["2026-09-23T13:34:27.545787+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:27.545829+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:27.545847+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:27.545916+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:27.584517+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:27.584648+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:27.771380+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.027617+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:28.027864+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:28.347493+00:00", "trade", 10.18, 35.0]
["2026-09-23T13:34:28.347494+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:34:28.347496+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.347534+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.347545+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.347585+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.347600+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.347607+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.347615+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.347632+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.347838+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.347917+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.348009+00:00", "trade", 10.17, 8.0]
["2026-09-23T13:34:28.348062+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.348090+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.401720+00:00", "trade", 10.1702, 300.0]
["2026-09-23T13:34:28.607616+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.670079+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.670091+00:00", "trade", 10.18, 80.0]
["2026-09-23T13:34:28.670483+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.670566+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.670594+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.670837+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:28.671880+00:00", "trade", 10.17, 51.0]
["2026-09-23T13:34:28.673531+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.673747+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:28.673799+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:28.673822+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:28.674178+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:28.674205+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:28.674272+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:28.690899+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:28.709345+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:28.709591+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:31.402724+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.402731+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.402739+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.402747+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.402754+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.402759+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:31.402760+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.402761+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:34:31.402762+00:00", "trade", 10.17, 10.0]
["2026-09-23T13:34:31.402769+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:34:31.402769+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.402772+00:00", "trade", 10.17, 30.0]
["2026-09-23T13:34:31.402778+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.402785+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.402939+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403105+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403111+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:34:31.403112+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:34:31.403112+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403114+00:00", "trade", 10.17, 635.0]
["2026-09-23T13:34:31.403119+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403126+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403134+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403141+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403147+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403204+00:00", "trade", 10.17, 1.0]
["2026-09-23T13:34:31.403206+00:00", "trade", 10.17, 120.0]
["2026-09-23T13:34:31.403206+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:31.403207+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:34:31.403211+00:00", "trade", 10.17, 58.0]
["2026-09-23T13:34:31.403243+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403250+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403257+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:31.403274+00:00", "trade", 10.17, 2072.0]
["2026-09-23T13:34:31.403274+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:31.403279+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:31.403285+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:31.403295+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.403303+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.403309+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.403316+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.403834+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.403850+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:31.403960+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.403974+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.403988+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:34:31.403989+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.404027+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.404039+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.404051+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.404087+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.404105+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.404853+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.405217+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.407099+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.408458+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.408478+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.408727+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.434706+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.434805+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:31.503399+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:31.504118+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:32.555215+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:32.826320+00:00", "trade", 10.17, 1.0]
["2026-09-23T13:34:33.527999+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:33.528076+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:33.528369+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:33.528546+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:33.528983+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:33.554181+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:33.554603+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:33.586110+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:33.887215+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:33.887251+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:33.887323+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:33.887741+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:33.887763+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:33.888135+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:33.888390+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:33.891189+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:34.021699+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:34.079405+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:34:34.079424+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079431+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079451+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079465+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079472+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079479+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079503+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079525+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079559+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079567+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:34:34.079569+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079618+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079668+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079682+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079689+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079802+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.079992+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.080000+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.080074+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.080125+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.080152+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.080474+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.081668+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.117393+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.117406+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:34.353633+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:34.647324+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:35.691149+00:00", "trade", 10.1728, 1.0]
["2026-09-23T13:34:35.692530+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:36.241755+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:36.242274+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:36.530336+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:36.533878+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:36.536582+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.539152+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:36.557482+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.560330+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.563147+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.581207+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.584616+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.585644+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:34:36.585726+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:34:36.604371+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.621790+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.628368+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.631070+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.633263+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.651114+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.669192+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.687702+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.691780+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:34:36.694125+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.711375+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.714784+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.716688+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.734298+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.737005+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.754580+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.772865+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.790375+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.791546+00:00", "trade", 10.18, 61.0]
["2026-09-23T13:34:36.807073+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:34:36.809994+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.812589+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:34:36.813274+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.813322+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.813428+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.813620+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.813722+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.813732+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.813762+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.814133+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.814147+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.814883+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.823383+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.864205+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.864892+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:36.864979+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.864996+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.865052+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.865535+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.865796+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.866131+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.866227+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.866238+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.866261+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.866292+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.866619+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.866641+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:36.891015+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.895071+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.898732+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.915798+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.919158+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.922100+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.939514+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.943119+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.945975+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.949190+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.966506+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.969893+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.987591+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.990583+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.995223+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:36.995886+00:00", "trade", 10.17, 30.0]
["2026-09-23T13:34:36.995888+00:00", "trade", 10.17, 70.0]
["2026-09-23T13:34:37.013818+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:37.013819+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:37.493975+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:38.014203+00:00", "trade", 10.175, 151.0]
["2026-09-23T13:34:38.024642+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:38.025760+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:34:38.026716+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:34:38.027125+00:00", "trade", 10.17, 9.0]
["2026-09-23T13:34:38.031558+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:38.031568+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:38.031591+00:00", "trade", 10.17, 30.0]
["2026-09-23T13:34:38.031591+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:38.031643+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:38.031647+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:38.031661+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:34:38.031662+00:00", "trade", 10.17, 4.0]
["2026-09-23T13:34:38.031686+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.032025+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.032139+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.032207+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.032215+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.032231+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.035725+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.035761+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.035768+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.053645+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:34:38.054396+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.066167+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.066570+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.066674+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.366143+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.366753+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:38.366771+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:39.591468+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:39.632362+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:40.711533+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:40.711642+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:40.711803+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:40.711817+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:40.711853+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:40.711959+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:40.712095+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:40.712137+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:40.712556+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:41.362991+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:42.292596+00:00", "trade", 10.17, 30.0]
["2026-09-23T13:34:42.292598+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:34:42.292620+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.292627+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.292648+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.292662+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.292668+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.292682+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.292688+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.292919+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.292920+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.292940+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.293006+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:34:42.293008+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.293036+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.293050+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.294657+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.294719+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.295134+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.297628+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.325506+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.325513+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.325528+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:42.455432+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.455526+00:00", "trade", 10.17, 64.0]
["2026-09-23T13:34:42.455836+00:00", "trade", 10.17, 136.0]
["2026-09-23T13:34:42.459360+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.459409+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:34:42.459999+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.460052+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.477957+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:34:42.490678+00:00", "trade", 10.1732, 6.0]
["2026-09-23T13:34:42.498138+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.500460+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.502760+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:34:42.507480+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:34:42.507997+00:00", "trade", 10.1732, 1.0]
["2026-09-23T13:34:42.512611+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:34:42.519380+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.522541+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.523310+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.544707+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.562497+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.566576+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.580939+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.584668+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.602492+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.605447+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.624210+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:34:42.624217+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.624692+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.624722+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.624818+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.644084+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.647823+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.651947+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:42.657325+00:00", "trade", 10.17, 53.0]
["2026-09-23T13:34:42.657333+00:00", "trade", 10.17, 47.0]
["2026-09-23T13:34:42.657334+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.657815+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.669519+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.675135+00:00", "trade", 10.17, 3.0]
["2026-09-23T13:34:42.675140+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.675144+00:00", "trade", 10.17, 97.0]
["2026-09-23T13:34:42.675147+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.675624+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.693783+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:42.785028+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.657673+00:00", "trade", 10.18, 119.0]
["2026-09-23T13:34:43.698099+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.698108+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:34:43.698109+00:00", "trade", 10.17, 75.0]
["2026-09-23T13:34:43.698109+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.698174+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.698182+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.698237+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.698637+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.699205+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.699956+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.700430+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.701589+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.741403+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.741453+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.741583+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.741642+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.741674+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.741944+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.742010+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.742184+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.742393+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.742403+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.742448+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.742470+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.742572+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.742647+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.742662+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.742711+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.742769+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.742836+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.742894+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.742960+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.743021+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743085+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.743144+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743164+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743180+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.743216+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.743237+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743244+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.743286+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743293+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.743346+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743355+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743398+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743418+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.743469+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743478+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743523+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743543+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.743593+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743653+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.743692+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744179+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744236+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744303+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744362+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744428+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744487+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744552+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744612+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744626+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744647+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744678+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744686+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744688+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744709+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744723+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:34:43.744738+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744752+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744762+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744823+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744861+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.744863+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.744883+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:34:43.744904+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744935+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744945+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.744970+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.744981+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.745007+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.745040+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.745069+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:34:43.745069+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.745074+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.745081+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.745088+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.745135+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.745152+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.745180+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.745180+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.745187+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.745194+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.745264+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.745270+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.745647+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.745699+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.745866+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.746140+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.784895+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.817095+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.817210+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.906728+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:43.906767+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:34:43.907915+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:34:43.907916+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:34:43.907920+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:43.907934+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.907940+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.907947+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.907954+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.907961+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908004+00:00", "trade", 10.17, 12.0]
["2026-09-23T13:34:43.908281+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908491+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908549+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908595+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908611+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908623+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908663+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908676+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908705+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.908871+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.909072+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.909166+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.909628+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.909632+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.909674+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.910635+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.912392+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.912493+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.912509+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.913776+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.916399+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.943938+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:43.944280+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.016036+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:34:44.065225+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.117665+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.117807+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.267569+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.413992+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.486401+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.486579+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.564660+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.762212+00:00", "trade", 10.1688, 53.0]
["2026-09-23T13:34:44.763965+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.764461+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.764573+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.764810+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:44.764998+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:44.765042+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:44.765054+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.765097+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.765215+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.765218+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.765264+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.765550+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:44.765621+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:44.765815+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:44.765939+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:44.766021+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:44.766273+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:44.766869+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:44.911771+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:45.052971+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:45.053597+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.053862+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.053869+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.053877+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.053900+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:34:45.053908+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:34:45.053935+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.053942+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.053949+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.053956+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.053972+00:00", "trade", 10.16, 75.0]
["2026-09-23T13:34:45.053979+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054077+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054124+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054244+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054307+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:34:45.054315+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:34:45.054320+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:34:45.054329+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054340+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054356+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054363+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054378+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054382+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054393+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054400+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:45.054407+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:45.054706+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:45.054967+00:00", "trade", 10.16, 9.0]
["2026-09-23T13:34:45.054967+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055034+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055049+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055061+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055075+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055090+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055108+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055187+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055341+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:45.055414+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:45.055439+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055460+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055761+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055786+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.055858+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:45.055938+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:45.056152+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.056256+00:00", "trade", 10.16, 16.0]
["2026-09-23T13:34:45.056257+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.056299+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.056348+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.056711+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.056733+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.056840+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.060733+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.091235+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.091261+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.091607+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:45.092130+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:45.092573+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:45.273702+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:45.328534+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:34:46.925267+00:00", "trade", 10.1528, 71.0]
["2026-09-23T13:34:47.361657+00:00", "trade", 10.1528, 1.0]
["2026-09-23T13:34:48.419348+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.419383+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.419390+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.419396+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.419427+00:00", "trade", 10.16, 5.0]
["2026-09-23T13:34:48.419546+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.419579+00:00", "trade", 10.16, 20.0]
["2026-09-23T13:34:48.419628+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.419649+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.419657+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.419666+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.419980+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.420031+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.420041+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.420105+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.420279+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.420672+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.421303+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.421784+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.421795+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.424023+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.429921+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.431284+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:48.448640+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:49.144428+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:49.144478+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:49.144539+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:49.144625+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:49.144626+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:49.144768+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:49.144967+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:49.144975+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:49.145010+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:49.145159+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:49.147835+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:49.538188+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:49.538798+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:51.568179+00:00", "trade", 10.1772, 32.0]
["2026-09-23T13:34:51.568984+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:51.713798+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:51.720561+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:51.721285+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:51.721944+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:51.722094+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:51.722159+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:51.722204+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:51.722208+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:51.722559+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:51.943910+00:00", "trade", 10.1772, 1.0]
["2026-09-23T13:34:52.030214+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.030262+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.030269+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.030320+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:52.030420+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.030618+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.030774+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.031141+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.071061+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:52.071157+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.072329+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.125614+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.125991+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:52.126087+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.126433+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.126485+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.126629+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.127201+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.127813+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:52.128179+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:52.128503+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:52.128530+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:52.565273+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:52.699246+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:52.699294+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.116600+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.120061+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.151290+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.151951+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.151976+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.152006+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.152423+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.208866+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.476681+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.476691+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.476780+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.477136+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.477237+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.477280+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.477842+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.478246+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.478787+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.524067+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.524392+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.524416+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.524518+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.524562+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.525123+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.525529+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.525934+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.641892+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.642202+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.642236+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.642254+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.642349+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.642397+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.642632+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.689337+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.689718+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.689815+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.690161+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.690205+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.690930+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.691271+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.733168+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.733543+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.733639+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.733742+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.733783+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.734303+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.734843+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.734882+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.734940+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.735436+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.796536+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.974281+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:53.974383+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.974439+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.974482+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.974553+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.974689+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.974766+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.974983+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:53.975104+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:54.041207+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:54.041522+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:54.041554+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:54.493818+00:00", "trade", 10.1658, 100.0]
["2026-09-23T13:34:54.494638+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:55.824869+00:00", "trade", 10.1634, 1.0]
["2026-09-23T13:34:55.825696+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:56.109889+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:56.606801+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:34:56.695618+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.695894+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.695953+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.696004+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.696134+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.696142+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.696448+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.696568+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.696585+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.697817+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.730439+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:56.731144+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:34:59.687030+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:59.687776+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:34:59.850391+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:34:59.850537+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:34:59.850648+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:34:59.850796+00:00", "trade", 10.16, 70.0]
["2026-09-23T13:34:59.899460+00:00", "trade", 10.152, 100.0]
["2026-09-23T13:34:59.899557+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:34:59.899559+00:00", "trade", 10.16, 12.0]
["2026-09-23T13:34:59.899577+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:34:59.899578+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.899585+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.899591+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.899613+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.899708+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:34:59.899732+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:34:59.899734+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.899935+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:34:59.899990+00:00", "trade", 10.152, 188.0]
["2026-09-23T13:34:59.900133+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.900179+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.905339+00:00", "trade", 10.152, 12.0]
["2026-09-23T13:34:59.907475+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:34:59.916206+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.930633+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.930665+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.930925+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.931053+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.931899+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.997230+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.997299+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.997577+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.997775+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.997866+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.997891+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:34:59.998071+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.024529+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070237+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070357+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070367+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070379+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070414+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070420+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070432+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070607+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070642+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.070705+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.070837+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.070883+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.071137+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.074997+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.075243+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.093509+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.103110+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.313858+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.314879+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.324685+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.328717+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.344256+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.344550+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.346503+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.356550+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.360931+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.371089+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.479258+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.479302+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.548705+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:00.732141+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.732865+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:00.744227+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:01.635610+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:01.635729+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.635782+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.635791+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.635837+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:01.635838+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:01.635922+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.635980+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:01.636028+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.636035+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.636125+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.636234+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.636262+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.636661+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.636748+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.637046+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.637486+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.637524+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.637557+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.637593+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.637852+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.637910+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.638085+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.638180+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.638663+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.646328+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.646520+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:01.646579+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:01.946113+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:01.946839+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.286853+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.286952+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:02.737211+00:00", "trade", 10.1563, 40.0]
["2026-09-23T13:35:02.797855+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:35:02.797857+00:00", "trade", 10.15, 75.0]
["2026-09-23T13:35:02.797966+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.798177+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.798241+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.798441+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.798467+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.798573+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.798600+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.798748+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.798801+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.799000+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.805064+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:02.805671+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.837451+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.855293+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.966952+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:02.984035+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.310898+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.310949+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.310957+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.311259+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.311365+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.311450+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.314854+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.315639+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.372575+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:03.732908+00:00", "trade", 10.1727, 12.0]
["2026-09-23T13:35:05.235608+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235615+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235622+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235628+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235632+00:00", "trade", 10.15, 13.0]
["2026-09-23T13:35:05.235641+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235645+00:00", "trade", 10.15, 1300.0]
["2026-09-23T13:35:05.235646+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235648+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235649+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:05.235650+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:35:05.235653+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235655+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235658+00:00", "trade", 10.15, 400.0]
["2026-09-23T13:35:05.235660+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235661+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235668+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235683+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235759+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235761+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235778+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235810+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235813+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235814+00:00", "trade", 10.15, 107.0]
["2026-09-23T13:35:05.235815+00:00", "trade", 10.15, 107.0]
["2026-09-23T13:35:05.235817+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:05.235818+00:00", "trade", 10.15, 8.0]
["2026-09-23T13:35:05.235820+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235828+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235869+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.235876+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.236091+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:05.236103+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:05.236120+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:05.236120+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236127+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236153+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236161+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236167+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236181+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236187+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236415+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:05.236417+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236482+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236519+00:00", "trade", 10.15, 12.0]
["2026-09-23T13:35:05.236520+00:00", "trade", 10.15, 24.0]
["2026-09-23T13:35:05.236534+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236568+00:00", "trade", 10.15, 20.0]
["2026-09-23T13:35:05.236570+00:00", "trade", 10.15, 5.0]
["2026-09-23T13:35:05.236583+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236605+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236653+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236820+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.236835+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.240798+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.240914+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.258807+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.258827+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.259169+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.259555+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.273603+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.273705+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:05.336882+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:05.337597+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:05.524595+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:06.096101+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.096129+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.096901+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.097075+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.097396+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.097627+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.098137+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.098240+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.098245+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.098351+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.098477+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.098740+00:00", "trade", 10.14, 5.0]
["2026-09-23T13:35:06.098748+00:00", "trade", 10.14, 3.0]
["2026-09-23T13:35:06.098796+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.098830+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.099031+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.099185+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.100344+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.163202+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.163892+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.163917+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.164381+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.164388+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.164856+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.171076+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.199046+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.199057+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.208078+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.208474+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:35:06.208624+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.235856+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:35:06.236262+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.236278+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:35:06.236362+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.236555+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:35:06.236819+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.237003+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:35:06.237062+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.237328+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.237491+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.237802+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.237813+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.238309+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.238762+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.238793+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.238833+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.239237+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:35:06.239295+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.239311+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:35:06.442086+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.442138+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.442459+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.443239+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.494364+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:06.910264+00:00", "trade", 10.145, 8.0]
["2026-09-23T13:35:06.943343+00:00", "trade", 10.1423, 3.0]
["2026-09-23T13:35:06.945148+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.046071+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.046246+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.046589+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.046598+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.046803+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.046948+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.047027+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:07.047714+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:07.149082+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.149108+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.149771+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.149826+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.150650+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.150674+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.151152+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.151180+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.224988+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.318130+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.589189+00:00", "trade", 10.14, 3.0]
["2026-09-23T13:35:07.589220+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.589276+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.589298+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:07.591310+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.013403+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.018850+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.020535+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.046259+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.047447+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.048620+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.049885+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.050491+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.659962+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:35:08.710237+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.731211+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.736484+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.779478+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.981066+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.981114+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:08.983107+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:09.094764+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:09.341732+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:09.387278+00:00", "trade", 10.145, 185.0]
["2026-09-23T13:35:09.600062+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:10.360928+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:11.692800+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:12.073162+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:12.089557+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:12.090514+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:12.188429+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:12.550242+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:13.856620+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:14.017676+00:00", "trade", 10.145, 20.0]
["2026-09-23T13:35:14.711602+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:14.711896+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:14.711922+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:14.712676+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:14.713065+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:14.745450+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.170380+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.170425+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.170536+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.244475+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.269089+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.269144+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.269192+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.269433+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.269542+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:15.270057+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.251432+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.251483+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.251846+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.252302+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.253045+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.257874+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.262363+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.266677+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.380060+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:35:16.380062+00:00", "trade", 10.15, 18.0]
["2026-09-23T13:35:16.380079+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.380086+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.380101+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.380108+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.380114+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.380121+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.380548+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.380579+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:16.380621+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:35:16.380621+00:00", "trade", 10.15, 500.0]
["2026-09-23T13:35:16.380621+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:16.380632+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.380655+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.380662+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.380677+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.380688+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.380698+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.380706+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.380871+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.381031+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.381075+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.381110+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.381297+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.410704+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.980497+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.980546+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.980908+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:16.981512+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.091850+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.092738+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.107717+00:00", "trade", 10.1501, 200.0]
["2026-09-23T13:35:17.108520+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.399301+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.881114+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.881133+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.881669+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.881691+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.881855+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.881934+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:35:17.881935+00:00", "trade", 10.16, 42.0]
["2026-09-23T13:35:17.881957+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.881965+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.881972+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.881979+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.882303+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:17.882353+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:35:17.882355+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:35:17.882355+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:35:17.882382+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.882390+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.882399+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.882493+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.882501+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.882556+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.882749+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.882817+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.882949+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.883040+00:00", "trade", 10.16, 11.0]
["2026-09-23T13:35:17.883586+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.886963+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.902441+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.902675+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.902686+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.903003+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.903031+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.903261+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.914403+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.977373+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:17.978045+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:18.371623+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:18.372602+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:18.538141+00:00", "trade", 10.1601, 53.0]
["2026-09-23T13:35:19.187024+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.007736+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:35:20.091426+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.218728+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.219189+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.219613+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.219666+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.219707+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.220191+00:00", "trade", 10.16, 14.0]
["2026-09-23T13:35:20.220570+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.220785+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.221257+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:20.390297+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:21.589336+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:21.589388+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:21.659663+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:21.990072+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049368+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:35:22.049423+00:00", "trade", 10.16, 9.0]
["2026-09-23T13:35:22.049428+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:35:22.049431+00:00", "trade", 10.16, 16.0]
["2026-09-23T13:35:22.049432+00:00", "trade", 10.16, 4.0]
["2026-09-23T13:35:22.049434+00:00", "trade", 10.16, 4.0]
["2026-09-23T13:35:22.049474+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049482+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049490+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:35:22.049565+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:35:22.049667+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049675+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049704+00:00", "trade", 10.16, 80.0]
["2026-09-23T13:35:22.049708+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:35:22.049770+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049884+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049891+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049902+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049909+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049932+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:35:22.049946+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:35:22.049953+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:35:22.049959+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:35:22.049965+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:35:22.049972+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:35:22.049979+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:35:22.049986+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:35:22.049991+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:35:22.049993+00:00", "trade", 10.16, 11.0]
["2026-09-23T13:35:22.049995+00:00", "trade", 10.16, 160.0]
["2026-09-23T13:35:22.049995+00:00", "trade", 10.16, 600.0]
["2026-09-23T13:35:22.049997+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.049998+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:35:22.050000+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050006+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050088+00:00", "trade", 10.16, 9.0]
["2026-09-23T13:35:22.050172+00:00", "trade", 10.16, 41.0]
["2026-09-23T13:35:22.050323+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050326+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:35:22.050423+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050448+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050482+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050523+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050565+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050640+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050673+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.050762+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.051196+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:35:22.051389+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:35:22.052363+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.052376+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.052847+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.173303+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.173623+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.173900+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.174522+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.174993+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.175019+00:00", "trade", 10.15, 14.0]
["2026-09-23T13:35:22.175118+00:00", "trade", 10.15, 360.0]
["2026-09-23T13:35:22.175306+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.175524+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.175537+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.175542+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.175761+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.175801+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.175899+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.179012+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:22.197022+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:35:23.411641+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:23.411701+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:23.528839+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:35:23.529213+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:23.654687+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:23.878968+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:35:23.879358+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:23.879514+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:23.879745+00:00", "trade", 10.15, 5.0]
["2026-09-23T13:35:23.880138+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:23.880709+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:23.880769+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:35:23.881170+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:35:23.895957+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:24.115245+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:25.054768+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:25.111602+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:25.521382+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:25.521411+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:25.521937+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:25.522035+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:25.522123+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:25.522550+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:25.522799+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:26.071765+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:26.072429+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:26.072876+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:26.315451+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:26.991804+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.143613+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:35:27.143614+00:00", "trade", 10.15, 23.0]
["2026-09-23T13:35:27.143993+00:00", "trade", 10.15, 16.0]
["2026-09-23T13:35:27.144056+00:00", "trade", 10.15, 48.0]
["2026-09-23T13:35:27.144061+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.144116+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:27.144143+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144246+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:27.144263+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:35:27.144304+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:27.144307+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144351+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:27.144375+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.144379+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.144443+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.144449+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:27.144478+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:27.144514+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144615+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144640+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144676+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:27.144692+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144764+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144815+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144883+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144942+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.144995+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.145453+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.147120+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.147376+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.147871+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.148040+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.148060+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.148064+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:35:27.148071+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:27.148096+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:27.148108+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:27.148127+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148155+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148191+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148198+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148244+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148290+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148303+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148328+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148475+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148572+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148616+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:35:27.148628+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.148664+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.149009+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.149016+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.150023+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.180882+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.292415+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.292431+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.292434+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.293000+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.293710+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.525509+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.526007+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.526137+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.526266+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.526722+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.579667+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:27.580102+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.096647+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.096662+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.097114+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.099117+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.099572+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.160768+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.246366+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.295309+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.480100+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.480233+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.482938+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:29.488360+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.076566+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.076661+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:35:30.076665+00:00", "trade", 10.15, 231.0]
["2026-09-23T13:35:30.076678+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:30.076683+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:30.076711+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.076713+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.076757+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.077527+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:30.077598+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.077623+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.077658+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.077793+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.077927+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.078099+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.078186+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.078504+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.078616+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.079020+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.079096+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.079241+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.079730+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.080102+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.080229+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.080250+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:30.080585+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.080677+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.080704+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.080716+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.080722+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.080726+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.080782+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081002+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.081056+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.081056+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081104+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081111+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.081129+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.081165+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081179+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081245+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081246+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081306+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.081371+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081494+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.081571+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.081579+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.081588+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.081722+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.081734+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.081745+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.081778+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081802+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081835+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081843+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.081944+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.082090+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.082097+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.082197+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.082305+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.082338+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.082426+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.082622+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.082711+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.082744+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.082817+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:30.082879+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:30.082891+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:30.082916+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.083042+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.083180+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.083246+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.083322+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.083400+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.083525+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.083611+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.083696+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.083757+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.104035+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.104117+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:30.104480+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.104480+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.104492+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.188839+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:35:30.188923+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:30.188923+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.188926+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:35:30.188927+00:00", "trade", 10.15, 400.0]
["2026-09-23T13:35:30.188931+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.189301+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:30.189309+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.189317+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:30.189366+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.189373+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.189386+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.189394+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:35:30.189396+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.189409+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.189868+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.189896+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.189903+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:35:30.199514+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.199959+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.199993+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:30.426875+00:00", "trade", 10.155, 8.0]
["2026-09-23T13:35:30.427871+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:35:30.428265+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:35:30.431296+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:35:30.980960+00:00", "trade", 10.155, 12.0]
["2026-09-23T13:35:31.002192+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:35:31.002240+00:00", "trade", 10.15, 15.0]
["2026-09-23T13:35:31.002283+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.002296+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.002633+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.002822+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.002957+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.003040+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.004563+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.005009+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.006224+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.006903+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.007317+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.007346+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.021311+00:00", "trade", 10.15, 4.0]
["2026-09-23T13:35:31.038654+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.038703+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:31.039229+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.039274+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:31.039893+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.039946+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:31.039985+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.040024+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.040058+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.040069+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:31.040179+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:31.040222+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:31.040254+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.040486+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:31.046154+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:31.046217+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:35:31.046220+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:31.046225+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:35:31.046234+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.086796+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:31.087303+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:31.087597+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:31.214128+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:31.214714+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:35:31.226216+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.226675+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.235692+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.236163+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.236626+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.236677+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.237114+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.240306+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:31.421011+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:32.303638+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:32.304063+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:32.304111+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:32.304120+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:32.304643+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:32.681682+00:00", "trade", 10.1599, 5.0]
["2026-09-23T13:35:32.777078+00:00", "trade", 10.1588, 30.0]
["2026-09-23T13:35:32.777883+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:33.337551+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:33.338006+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:33.338244+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:33.495720+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.065366+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.217346+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.217821+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.218270+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.218316+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.218858+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.642387+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.642888+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.643358+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.664965+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.665415+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.665457+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.665728+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.665867+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.665966+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:34.666420+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:35.007983+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.425691+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.451365+00:00", "trade", 10.1573, 1000.0]
["2026-09-23T13:35:36.725700+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.726262+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.726358+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.726399+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.726812+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.729764+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.732623+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.733072+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.916016+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:36.917743+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:37.281989+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:37.282537+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:37.282715+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:37.285127+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.156360+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.158001+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.217290+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.222199+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.222742+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.239773+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.240669+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.255439+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.266643+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.945080+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.945131+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:38.947440+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.050519+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.315380+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.315479+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.315994+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.516214+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.528518+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.529054+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.555823+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.567179+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.679813+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:39.751389+00:00", "trade", 10.1589, 1.0]
["2026-09-23T13:35:40.134802+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.135482+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.293802+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.330073+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.335620+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.336569+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.340022+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.342297+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.390955+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.391141+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.394676+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.449446+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.568612+00:00", "trade", 10.1514, 4.0]
["2026-09-23T13:35:40.679702+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.739532+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.740313+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.742009+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.742469+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:40.756584+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:43.110357+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:35:43.141053+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:43.141129+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:43.141599+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:43.142064+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:43.142237+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:43.151418+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:43.176434+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:44.085753+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:35:44.124534+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:44.125141+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:44.195307+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:44.223571+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:44.598970+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:45.735125+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:45.735582+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:45.816366+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:45.816834+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:45.825645+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:46.066138+00:00", "trade", 10.16, 229.0]
["2026-09-23T13:35:46.066148+00:00", "trade", 10.16, 171.0]
["2026-09-23T13:35:46.066602+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:46.066656+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:48.173777+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:50.038124+00:00", "trade", 10.1589, 98.0]
["2026-09-23T13:35:50.038484+00:00", "trade", 10.1589, 1.0]
["2026-09-23T13:35:53.546611+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:53.704072+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:55.713922+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:35:55.774982+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:55.927569+00:00", "trade", 10.1589, 10.0]
["2026-09-23T13:35:56.115467+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.115733+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.115947+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:56.115952+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:35:56.116011+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:35:56.116072+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:35:56.116118+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.116136+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.116138+00:00", "trade", 10.15, 60.0]
["2026-09-23T13:35:56.116138+00:00", "trade", 10.15, 12.0]
["2026-09-23T13:35:56.116138+00:00", "trade", 10.15, 220.0]
["2026-09-23T13:35:56.116138+00:00", "trade", 10.15, 4.0]
["2026-09-23T13:35:56.116459+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.116466+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.116476+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.116575+00:00", "trade", 10.15, 60.0]
["2026-09-23T13:35:56.116740+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.116751+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.116789+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:35:56.116913+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.120924+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:56.140971+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:35:59.060677+00:00", "trade", 10.1586, 1.0]
["2026-09-23T13:36:00.036216+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:00.036917+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:00.132147+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:00.325052+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:00.519980+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:36:00.520572+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:00.520709+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:00.985150+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:00.985178+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:01.068170+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:36:01.191415+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:01.331151+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:02.520602+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:03.750262+00:00", "trade", 10.1567, 1.0]
["2026-09-23T13:36:03.810682+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:03.871008+00:00", "trade", 10.1723, 1.0]
["2026-09-23T13:36:04.304843+00:00", "trade", 10.15, 105.0]
["2026-09-23T13:36:04.304844+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:36:04.304846+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:36:04.304847+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:36:04.304904+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:04.304912+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:04.304918+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:04.304931+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:04.304952+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:04.305269+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:04.305301+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:04.305324+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:04.305339+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:04.305348+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:04.305362+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:04.305369+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:04.305375+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:04.305383+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:04.305403+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:04.305409+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:04.305422+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:36:04.305424+00:00", "trade", 10.15, 12.0]
["2026-09-23T13:36:04.305425+00:00", "trade", 10.15, 600.0]
["2026-09-23T13:36:04.305425+00:00", "trade", 10.15, 800.0]
["2026-09-23T13:36:04.305425+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.305615+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.305674+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.305736+00:00", "trade", 10.15, 4.0]
["2026-09-23T13:36:04.305923+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306089+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306112+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:36:04.306113+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306114+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:36:04.306120+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306128+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.306131+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.306134+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306138+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.306141+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:36:04.306145+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:36:04.306149+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.306153+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.306176+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306183+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306194+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.306197+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306216+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306217+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.306313+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306384+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306442+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306466+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306481+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306515+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306522+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306529+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:36:04.306546+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.306548+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.306561+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306568+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306633+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:36:04.306635+00:00", "trade", 10.14, 80.0]
["2026-09-23T13:36:04.306635+00:00", "trade", 10.14, 14.0]
["2026-09-23T13:36:04.306635+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306642+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306746+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.306809+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:36:04.306954+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.307405+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.307670+00:00", "trade", 10.14, 42.0]
["2026-09-23T13:36:04.307689+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.307850+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:36:04.308068+00:00", "trade", 10.14, 8.0]
["2026-09-23T13:36:04.308149+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.309864+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.310189+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.310562+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.310700+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.326052+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.329330+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.345864+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.345890+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.345917+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.346572+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.346584+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.399760+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.400299+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.429533+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.497881+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.854232+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.854682+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:04.854699+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:05.289107+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:05.772296+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:06.022374+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:06.100020+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:06.100033+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:06.100296+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:06.109788+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:36:06.109834+00:00", "trade", 10.145, 13.0]
["2026-09-23T13:36:06.110250+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:06.110384+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:36:06.110404+00:00", "trade", 10.145, 37.0]
["2026-09-23T13:36:06.110432+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:36:06.110676+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:36:06.110882+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:36:06.110915+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.110922+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.110929+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.110938+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.110951+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.110957+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.110964+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.110976+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.110984+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.110996+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111028+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111032+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111043+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111048+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:36:06.111081+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111302+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111381+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111438+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111467+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111472+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:36:06.111563+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.111684+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.111747+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:36:06.111782+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.111791+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.111799+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.111817+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.111945+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.112066+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.112122+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.112209+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.112482+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.112701+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.112727+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.112909+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.113165+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.113228+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.143450+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.244756+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.245639+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.466315+00:00", "trade", 10.155, 300.0]
["2026-09-23T13:36:06.507716+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.532916+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.841097+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:06.854766+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.389229+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.390655+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.390699+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.390706+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.391167+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.391623+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.391687+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.394908+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.434354+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.485665+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.531424+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.613601+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.613814+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.614260+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.614629+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.614675+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.615175+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.615294+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:07.696790+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.019886+00:00", "trade", 10.15, 60.0]
["2026-09-23T13:36:09.019948+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:36:09.020010+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:36:09.020073+00:00", "trade", 10.15, 90.0]
["2026-09-23T13:36:09.020656+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.038888+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.039383+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.039899+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.039927+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.039942+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.040004+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:36:09.040005+00:00", "trade", 10.15, 160.0]
["2026-09-23T13:36:09.040138+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.040206+00:00", "trade", 10.15, 60.0]
["2026-09-23T13:36:09.040234+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:36:09.040242+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:36:09.040246+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:36:09.040253+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:36:09.040424+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.040438+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.040489+00:00", "trade", 10.15, 60.0]
["2026-09-23T13:36:09.040869+00:00", "trade", 10.15, 92.0]
["2026-09-23T13:36:09.040987+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.041482+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:36:09.041699+00:00", "trade", 10.15, 56.0]
["2026-09-23T13:36:09.041882+00:00", "trade", 10.15, 44.0]
["2026-09-23T13:36:09.049683+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.141464+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.235885+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:36:09.236036+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:36:09.236408+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.236472+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.236543+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:36:09.236895+00:00", "trade", 10.15, 60.0]
["2026-09-23T13:36:09.236972+00:00", "trade", 10.15, 240.0]
["2026-09-23T13:36:09.249564+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.250136+00:00", "trade", 10.15, 3.0]
["2026-09-23T13:36:09.710209+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.710661+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.712144+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.712718+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:09.855912+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.236438+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.236593+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.236600+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.236608+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.236634+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.236781+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.236888+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.237215+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.237234+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.237367+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.237626+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.237747+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.237769+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.237776+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.237786+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.238193+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.238213+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.238216+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.238232+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.238360+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.238686+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.390729+00:00", "trade", 10.155, 3.0]
["2026-09-23T13:36:10.391430+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.600529+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.600985+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.600996+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.704784+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.871434+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.932363+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.964691+00:00", "trade", 10.155, 26.0]
["2026-09-23T13:36:10.964709+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.964742+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.964794+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.965146+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.965627+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.965828+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.971749+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:10.986529+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:36:10.987152+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:36:10.987364+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:36:10.987478+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:36:11.291525+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:11.659526+00:00", "trade", 10.1626, 115.0]
["2026-09-23T13:36:12.095258+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.095265+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.095316+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.095741+00:00", "trade", 10.155, 10.0]
["2026-09-23T13:36:12.095745+00:00", "trade", 10.155, 2.0]
["2026-09-23T13:36:12.095796+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.095804+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.095839+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.095881+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.096180+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.096634+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.445971+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.446431+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.867317+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:12.867761+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132640+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:36:13.132642+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:36:13.132643+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.132645+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.132647+00:00", "trade", 10.16, 29.0]
["2026-09-23T13:36:13.132667+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.132669+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:36:13.132728+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.132729+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132736+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132743+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132749+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.132749+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132763+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.132763+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132768+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:36:13.132770+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132777+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132784+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132804+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132806+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.132860+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.132918+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.132977+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.132990+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.133024+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.133029+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:36:13.133030+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:36:13.133033+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.133062+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.133110+00:00", "trade", 10.16, 58.0]
["2026-09-23T13:36:13.133118+00:00", "trade", 10.16, 40.0]
["2026-09-23T13:36:13.133119+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:36:13.133141+00:00", "trade", 10.16, 160.0]
["2026-09-23T13:36:13.133151+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:13.133154+00:00", "trade", 10.16, 229.0]
["2026-09-23T13:36:13.133162+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:36:13.133187+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:36:13.133218+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:36:13.133242+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:36:13.133253+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133260+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133266+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133275+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133286+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133294+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133300+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133307+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133327+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133365+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133428+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133516+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133523+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133532+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133565+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133650+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133672+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133679+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133744+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133758+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133818+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133831+00:00", "trade", 10.16, 34.0]
["2026-09-23T13:36:13.133891+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:36:13.133922+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.133953+00:00", "trade", 10.16, 299.0]
["2026-09-23T13:36:13.133967+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.134098+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.134170+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.396779+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.936374+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:13.936381+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.183532+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.183562+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.183805+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.183898+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.183924+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.184096+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.184211+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.184280+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.184293+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.184431+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.184587+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.219237+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.279963+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.280428+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.592180+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.883728+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.884516+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.884552+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.885209+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:14.885220+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:15.786472+00:00", "trade", 10.165, 100.0]
["2026-09-23T13:36:15.786549+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:15.786552+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:15.786552+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:36:15.786552+00:00", "trade", 10.16, 55.0]
["2026-09-23T13:36:15.786594+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:15.786597+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:15.786625+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:15.786980+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:15.786992+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:15.787003+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:15.787026+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:15.790341+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:16.034574+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:16.521253+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:16.521735+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:16.521759+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:17.059897+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:17.059924+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:17.060456+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:17.065175+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:17.065909+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:17.471475+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:17.471551+00:00", "trade", 10.16, 12.0]
["2026-09-23T13:36:17.471560+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:36:17.752522+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:17.755130+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:17.755583+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:18.241630+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:18.246555+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:18.396318+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:19.384085+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:19.384119+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:19.384638+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:19.538422+00:00", "trade", 10.1613, 2.0]
["2026-09-23T13:36:19.538784+00:00", "trade", 10.1613, 1.0]
["2026-09-23T13:36:19.613263+00:00", "trade", 10.165, 100.0]
["2026-09-23T13:36:19.682063+00:00", "trade", 10.17, 60.0]
["2026-09-23T13:36:20.134848+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.134927+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.134948+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.134954+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.135303+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.135416+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.135572+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.576805+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.778955+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.778962+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.778979+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.778986+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.778993+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.779000+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.779047+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.779057+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:20.779060+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:20.779061+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779062+00:00", "trade", 10.17, 75.0]
["2026-09-23T13:36:20.779064+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779073+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779084+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779085+00:00", "trade", 10.17, 16.0]
["2026-09-23T13:36:20.779103+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779110+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779117+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779124+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779132+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779139+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:20.779147+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779150+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:20.779153+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779160+00:00", "trade", 10.18, 56.0]
["2026-09-23T13:36:20.779161+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779162+00:00", "trade", 10.18, 75.0]
["2026-09-23T13:36:20.779167+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:20.779168+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779169+00:00", "trade", 10.18, 122.0]
["2026-09-23T13:36:20.779171+00:00", "trade", 10.18, 24.0]
["2026-09-23T13:36:20.779171+00:00", "trade", 10.18, 34.0]
["2026-09-23T13:36:20.779175+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779181+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779188+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779195+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779202+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779208+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779209+00:00", "trade", 10.18, 12.0]
["2026-09-23T13:36:20.779215+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779222+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779230+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779236+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779243+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779250+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779258+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:36:20.779279+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779316+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779349+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779445+00:00", "trade", 10.18, 376.0]
["2026-09-23T13:36:20.779445+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779447+00:00", "trade", 10.18, 103.0]
["2026-09-23T13:36:20.779452+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779463+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.779545+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:20.779546+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:20.779546+00:00", "trade", 10.18, 66.0]
["2026-09-23T13:36:20.779590+00:00", "trade", 10.18, 153.0]
["2026-09-23T13:36:20.784202+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.784227+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.784251+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.784680+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.809205+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.915879+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.952921+00:00", "trade", 10.175, 100.0]
["2026-09-23T13:36:20.971684+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:20.972522+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.972530+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.990894+00:00", "trade", 10.1705, 100.0]
["2026-09-23T13:36:20.991592+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:20.991593+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:20.992066+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.008690+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.010565+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.010567+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.013265+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.027166+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.031085+00:00", "trade", 10.17, 26.0]
["2026-09-23T13:36:21.031091+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.031093+00:00", "trade", 10.17, 74.0]
["2026-09-23T13:36:21.031179+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.031206+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.034309+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.049388+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.049390+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.049943+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:21.067218+00:00", "trade", 10.17, 26.0]
["2026-09-23T13:36:21.067226+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.067228+00:00", "trade", 10.17, 74.0]
["2026-09-23T13:36:21.068147+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:21.085687+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.085687+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.088841+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.088841+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.091455+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:36:21.107095+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:36:21.109176+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.109176+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.111850+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:21.114130+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.116212+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.134023+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.134023+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.151414+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.151414+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.165412+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.165413+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.168336+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.169378+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.173875+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.173878+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.187053+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.187054+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.192046+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.192046+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.193130+00:00", "trade", 10.17, 126.0]
["2026-09-23T13:36:21.193137+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.193140+00:00", "trade", 10.17, 74.0]
["2026-09-23T13:36:21.198517+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.202802+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:21.213793+00:00", "trade", 10.17, 52.0]
["2026-09-23T13:36:21.213801+00:00", "trade", 10.17, 48.0]
["2026-09-23T13:36:21.217351+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.222568+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.233116+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.233118+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.233158+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.233165+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.235785+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.235785+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.235804+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.235821+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.236465+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.294891+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.549257+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.549572+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.549584+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.549647+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.550070+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.550229+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.550570+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.550681+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.550981+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.551171+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.551487+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.551575+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.552637+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.553098+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.560924+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.640524+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.643142+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.643143+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:21.643292+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.643339+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.643635+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.643649+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.643658+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.643751+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.644615+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.645142+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.645225+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.648443+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.648754+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.648756+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.649245+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.649256+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.649296+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.654139+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.654139+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.659469+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:36:21.668814+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.668815+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.671165+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.679695+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.679699+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:21.680151+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.683055+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.699789+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.699791+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.699846+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.700614+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702080+00:00", "trade", 10.17, 8.0]
["2026-09-23T13:36:21.702082+00:00", "trade", 10.17, 107.0]
["2026-09-23T13:36:21.702083+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:21.702085+00:00", "trade", 10.17, 60.0]
["2026-09-23T13:36:21.702108+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702115+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702122+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702129+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702149+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702156+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702356+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:21.702357+00:00", "trade", 10.17, 75.0]
["2026-09-23T13:36:21.702357+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702417+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702437+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.702659+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.706128+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.713044+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.713085+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.713137+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.714011+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.714453+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.714465+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.796036+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.822869+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.909351+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.911378+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.911381+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:21.914851+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.933635+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.933637+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.946296+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.946298+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.949627+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.956424+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.966964+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.966967+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.970061+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.972463+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.975068+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:21.991575+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:21.991576+00:00", "trade", 10.17, 75.0]
["2026-09-23T13:36:21.992145+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.992203+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.992210+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.992257+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.992967+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:21.993423+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.007860+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.007862+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:36:22.010620+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.014098+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.030734+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.030911+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.030913+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.034876+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.038406+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.039447+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.039451+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.056979+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.059421+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.076467+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.087741+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.088311+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.088362+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.089289+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.089741+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.092229+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.119458+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.123898+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.133008+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.133922+00:00", "trade", 10.17, 33.0]
["2026-09-23T13:36:22.134850+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:22.141100+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.141101+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.141933+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.142431+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153444+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:22.153445+00:00", "trade", 10.17, 175.0]
["2026-09-23T13:36:22.153452+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153468+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:22.153487+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153494+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153501+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153508+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153522+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153529+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153536+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153704+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153722+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153728+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153735+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153746+00:00", "trade", 10.17, 3.0]
["2026-09-23T13:36:22.153749+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153754+00:00", "trade", 10.17, 4.0]
["2026-09-23T13:36:22.153756+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153761+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:22.153762+00:00", "trade", 10.17, 30.0]
["2026-09-23T13:36:22.153770+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.153771+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:36:22.153836+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:36:22.153874+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.153941+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.154038+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:22.154040+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.154042+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:22.154042+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:22.154042+00:00", "trade", 10.17, 400.0]
["2026-09-23T13:36:22.154119+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154126+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154133+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154141+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154146+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154148+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154155+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154162+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154171+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154339+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154436+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154483+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154493+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154628+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154704+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154760+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.154771+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.155394+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.155413+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.156012+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.159725+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.161812+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:36:22.175404+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.455128+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.455166+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.455617+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.455642+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.456676+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.487220+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.487686+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.487688+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.487697+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.487708+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.488029+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.488484+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.488511+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.488514+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:22.488574+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.488963+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.488989+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.489206+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.537028+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.537115+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:22.537178+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.537248+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.537265+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.537525+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.537548+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.537631+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.537677+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.538011+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.567742+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:22.568123+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:22.731764+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.016568+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.016932+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.017452+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.051217+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.051481+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.051541+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.051568+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.096808+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.096841+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.097226+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.097675+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.097706+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.098031+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.098111+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.158905+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.159322+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.159775+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.159805+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.160152+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.160245+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.255686+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.256104+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.256558+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.256582+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.256911+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.256988+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.297146+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.297553+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.297635+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.297660+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.298584+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.358013+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.358458+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.358473+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.358509+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.358533+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.358617+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.361968+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.392870+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.394593+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.395793+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.395815+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.395822+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.395857+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:23.395881+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:23.395961+00:00", "trade", 10.17, 11.0]
["2026-09-23T13:36:23.395984+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.396039+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:23.396040+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.396040+00:00", "trade", 10.17, 14.0]
["2026-09-23T13:36:23.396042+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:23.396043+00:00", "trade", 10.17, 61.0]
["2026-09-23T13:36:23.396055+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.396061+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.396083+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.396459+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:23.396727+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:23.396789+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.396819+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.396833+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.396840+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397118+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397138+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397140+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397176+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397352+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397379+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397390+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397412+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397420+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:23.397421+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397427+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397447+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397463+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397474+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397486+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397512+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.397580+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.398206+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.398309+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.398412+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.398420+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.398636+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.398641+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.398971+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.399606+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.399716+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.399932+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.400290+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.401090+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.408522+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.409000+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.430870+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.431060+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.431365+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.431458+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.560976+00:00", "trade", 10.175, 100.0]
["2026-09-23T13:36:23.561004+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.561541+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.561740+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.562200+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.563124+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.564401+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.564608+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.564728+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.567222+00:00", "trade", 10.17, 60.0]
["2026-09-23T13:36:23.567229+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.567232+00:00", "trade", 10.17, 340.0]
["2026-09-23T13:36:23.567298+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.567305+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.567323+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.567681+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.567714+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.570429+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.570430+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.584923+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.584924+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.585731+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.597024+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.597025+00:00", "trade", 10.17, 500.0]
["2026-09-23T13:36:23.597513+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.597947+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.602546+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.606057+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.606068+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.606508+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.606644+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.607009+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.623366+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.623712+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.623721+00:00", "trade", 10.17, 60.0]
["2026-09-23T13:36:23.623725+00:00", "trade", 10.17, 40.0]
["2026-09-23T13:36:23.624572+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.624647+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.624941+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.629084+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.633768+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.634777+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.639001+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.639004+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.649662+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.649665+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.650178+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.654951+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:23.654953+00:00", "trade", 10.17, 15.0]
["2026-09-23T13:36:23.655268+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.655287+00:00", "trade", 10.17, 60.0]
["2026-09-23T13:36:23.655521+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.655673+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.655733+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.655751+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.656292+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.656293+00:00", "trade", 10.17, 85.0]
["2026-09-23T13:36:23.656294+00:00", "trade", 10.17, 15.0]
["2026-09-23T13:36:23.658038+00:00", "trade", 10.17, 45.0]
["2026-09-23T13:36:23.658042+00:00", "trade", 10.17, 55.0]
["2026-09-23T13:36:23.661973+00:00", "trade", 10.17, 75.0]
["2026-09-23T13:36:23.662272+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.662426+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:23.662428+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.662428+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.662472+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.662476+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.662537+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.662812+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.666448+00:00", "trade", 10.17, 45.0]
["2026-09-23T13:36:23.666450+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:23.666451+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:23.666452+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.666496+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.666516+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.666765+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.666827+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.666882+00:00", "trade", 10.17, 30.0]
["2026-09-23T13:36:23.666883+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.667028+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.667038+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.667120+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.667149+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.670482+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:23.670521+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.670815+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.670884+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.670941+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.670942+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.671074+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.671096+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.671097+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.671477+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.688473+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.688473+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.691180+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.691180+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.691180+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.691189+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.691240+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.691247+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.696968+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:23.996480+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:23.996498+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:24.356295+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:24.356746+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:24.667081+00:00", "trade", 10.17, 262.0]
["2026-09-23T13:36:25.236755+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.237296+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.237708+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.246676+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.301310+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.507392+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.507393+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:25.507883+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.508322+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.508788+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.525940+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:25.540125+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:25.540232+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:25.540589+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.557794+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:25.557794+00:00", "trade", 10.17, 75.0]
["2026-09-23T13:36:25.558103+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.558366+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.563281+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:25.567241+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:25.567559+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.567824+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.567940+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.568028+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.568446+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.568482+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.588638+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:25.588906+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:25.588951+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.589226+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.589421+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.589447+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.589849+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.589880+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:25.594634+00:00", "trade", 10.17, 163.0]
["2026-09-23T13:36:26.039895+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.039954+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:36:26.039958+00:00", "trade", 10.17, 12.0]
["2026-09-23T13:36:26.040165+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:26.040226+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040249+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040257+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040263+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040476+00:00", "trade", 10.16, 79.0]
["2026-09-23T13:36:26.040529+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040580+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040609+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040755+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040775+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040842+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040855+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.040917+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.041037+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.041157+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.041257+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.041626+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.042130+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.043864+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.044524+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.045569+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.052086+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.061744+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.236962+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.237415+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.239626+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.495948+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.496887+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.690762+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.690827+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:36:26.691213+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:26.691237+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691314+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:26.691316+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:26.691317+00:00", "trade", 10.17, 75.0]
["2026-09-23T13:36:26.691336+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:26.691351+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:26.691357+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:26.691380+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:26.691386+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:26.691393+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:26.691395+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:36:26.691396+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:26.691397+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:36:26.691406+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:36:26.691490+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691596+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691626+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691665+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691680+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:36:26.691686+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691723+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691747+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691799+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691876+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691917+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.691965+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.692122+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.692160+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.692491+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.864561+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.879834+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.879838+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.880712+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:26.889606+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.111502+00:00", "trade", 10.175, 100.0]
["2026-09-23T13:36:27.111567+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.111620+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.177253+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.179078+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.219154+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.423229+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:27.423230+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:27.423485+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.423509+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:27.423509+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:27.423514+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:27.423569+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.423723+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.423731+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:27.423751+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:27.423768+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:27.423775+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:27.423782+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:27.423789+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:27.423802+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:27.423803+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:27.423804+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:27.423804+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:36:27.423805+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:27.423809+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:27.423816+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:27.423816+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:27.423817+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:36:27.423817+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.423823+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.423830+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.423837+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.423871+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.423907+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.423933+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.423965+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.423985+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.424037+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.424252+00:00", "trade", 10.18, 10.0]
["2026-09-23T13:36:27.424618+00:00", "trade", 10.18, 10.0]
["2026-09-23T13:36:27.424943+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.424969+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.425482+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.427795+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.454572+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.454659+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.454690+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.454836+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.455158+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:27.549441+00:00", "trade", 10.1635, 61.0]
["2026-09-23T13:36:27.731083+00:00", "trade", 10.1888, 1.0]
["2026-09-23T13:36:27.923365+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.249451+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.249525+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.249552+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.250101+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.250253+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.250301+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.250757+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.250976+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.251150+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.251671+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.251723+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.251748+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.252347+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.285617+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:28.658095+00:00", "trade", 10.185, 150.0]
["2026-09-23T13:36:28.658581+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:29.564727+00:00", "trade", 10.185, 100.0]
["2026-09-23T13:36:29.570568+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:29.570593+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:29.571111+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:29.571326+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:29.571756+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:29.902729+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.386310+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.386739+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:30.386815+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.386842+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.386848+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.386874+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.387197+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.387249+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.387852+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.389682+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.425992+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.426170+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:30.426456+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:30.426463+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:30.426563+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.427013+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446269+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446271+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:36:30.446289+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446296+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446303+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446310+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446317+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446324+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446375+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:36:30.446462+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:30.446525+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:30.446532+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:30.446554+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:30.446561+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:30.446566+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:30.446566+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:36:30.446567+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:30.446574+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:30.446580+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:36:30.446580+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:30.446581+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:30.446582+00:00", "trade", 10.19, 31.0]
["2026-09-23T13:36:30.446583+00:00", "trade", 10.19, 69.0]
["2026-09-23T13:36:30.446594+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:30.446628+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:36:30.446635+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:36:30.446637+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446638+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:30.446641+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446648+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446655+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446661+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446668+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446674+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446678+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:30.446682+00:00", "trade", 10.19, 58.0]
["2026-09-23T13:36:30.446683+00:00", "trade", 10.19, 8.0]
["2026-09-23T13:36:30.446693+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446792+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446799+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446823+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446832+00:00", "trade", 10.19, 109.0]
["2026-09-23T13:36:30.446833+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446847+00:00", "trade", 10.19, 60.0]
["2026-09-23T13:36:30.446866+00:00", "trade", 10.19, 18.0]
["2026-09-23T13:36:30.446866+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446868+00:00", "trade", 10.19, 184.0]
["2026-09-23T13:36:30.446873+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446881+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446887+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446888+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:36:30.446907+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:36:30.446914+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:36:30.446937+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:36:30.446939+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:36:30.446963+00:00", "trade", 10.19, 31.0]
["2026-09-23T13:36:30.446974+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:30.446976+00:00", "trade", 10.19, 44.0]
["2026-09-23T13:36:30.446976+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:30.446978+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:30.446978+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:36:30.446982+00:00", "trade", 10.19, 60.0]
["2026-09-23T13:36:30.446987+00:00", "trade", 10.19, 9.0]
["2026-09-23T13:36:30.446987+00:00", "trade", 10.19, 90.0]
["2026-09-23T13:36:30.446992+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.446993+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:36:30.446993+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:30.447006+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:36:30.447045+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447101+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447113+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447145+00:00", "trade", 10.19, 60.0]
["2026-09-23T13:36:30.447157+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447165+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447221+00:00", "trade", 10.19, 40.0]
["2026-09-23T13:36:30.447279+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447293+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447369+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447390+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447439+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447446+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447453+00:00", "trade", 10.19, 60.0]
["2026-09-23T13:36:30.447454+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:30.447467+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447477+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447498+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447533+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447619+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447874+00:00", "trade", 10.185, 1.0]
["2026-09-23T13:36:30.447896+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.447968+00:00", "trade", 10.19, 24.0]
["2026-09-23T13:36:30.448168+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.487352+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.487376+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.487390+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.487447+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.487717+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.487875+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.487878+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.488128+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.488322+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.488786+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.497314+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.555707+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.556018+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.556069+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.556226+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.556648+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.556826+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.557148+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.557160+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.565652+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.566105+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.602387+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.602883+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.603068+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.603311+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.603804+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.612332+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.612796+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.642813+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.643327+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.643580+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.643757+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.644146+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.644255+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.644516+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.645005+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.645166+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.645460+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:30.652769+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.295622+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.295639+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.295885+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.295914+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.295968+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.297711+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.417789+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.544218+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.544343+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.544496+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.544564+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.544720+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.545087+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.545838+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.547879+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.554455+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.909625+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.910125+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.910152+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.910477+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.910539+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.910599+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.910653+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.943674+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.944365+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.945296+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.945320+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.946162+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.982606+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.983003+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.983980+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.984005+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.984844+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.984851+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:31.985018+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.016858+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.181063+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.307865+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.308878+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.309747+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.310220+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.383438+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.891028+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.891035+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.891177+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.891611+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.891645+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:32.891660+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.329022+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.389346+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.428397+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.565393+00:00", "trade", 10.185, 176.0]
["2026-09-23T13:36:33.565954+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.565966+00:00", "trade", 10.19, 193.0]
["2026-09-23T13:36:33.565988+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.565992+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:33.565995+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.565999+00:00", "trade", 10.19, 90.0]
["2026-09-23T13:36:33.566014+00:00", "trade", 10.19, 207.0]
["2026-09-23T13:36:33.566015+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.566026+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:33.566036+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.566043+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.566227+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.566242+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.566254+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:33.566324+00:00", "trade", 10.19, 33.0]
["2026-09-23T13:36:33.566326+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:36:33.566326+00:00", "trade", 10.19, 60.0]
["2026-09-23T13:36:33.566327+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:33.566328+00:00", "trade", 10.19, 400.0]
["2026-09-23T13:36:33.566397+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:33.566405+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.566412+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.566419+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.566434+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.566441+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.566536+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.566583+00:00", "trade", 10.19, 11.0]
["2026-09-23T13:36:33.566705+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.566770+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.566866+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.566961+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.569690+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.576783+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.603575+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.606362+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.774054+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.774149+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:33.819827+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:34.240963+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:34.268756+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:34.330581+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:34.449347+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:34.508171+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:34.839893+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619586+00:00", "trade", 10.19, 31.0]
["2026-09-23T13:36:35.619588+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:36:35.619589+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:35.619590+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:35.619594+00:00", "trade", 10.19, 4.0]
["2026-09-23T13:36:35.619625+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619632+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619639+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619646+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619667+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619673+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619686+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619693+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619708+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619941+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:36:35.619972+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:36:35.619973+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:35.620007+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:35.620072+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620080+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620093+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620115+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620122+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620131+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620149+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620223+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620225+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620249+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620280+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:35.620331+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620383+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620461+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620497+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620570+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620591+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620676+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.620867+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.622217+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.622232+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.622666+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.625300+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.655425+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.719783+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.720512+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.746891+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.747396+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.747444+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.747484+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.763766+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.764276+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.764689+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:35.764749+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.429375+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.429705+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.429877+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.430470+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.431955+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.482878+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.483134+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.483657+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.756162+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:36.756621+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:37.205064+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:37.476362+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:38.439312+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:38.446784+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:38.446801+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:39.016415+00:00", "trade", 10.1643, 54.0]
["2026-09-23T13:36:39.018104+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:39.018554+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:39.769412+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:39.769894+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.217768+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:40.217771+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:40.217772+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:36:40.217904+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218025+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218135+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:40.218137+00:00", "trade", 10.18, 120.0]
["2026-09-23T13:36:40.218150+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218157+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218160+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:40.218165+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:40.218165+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218167+00:00", "trade", 10.18, 91.0]
["2026-09-23T13:36:40.218188+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:40.218189+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218211+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218212+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218239+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218285+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218298+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218305+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218313+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:40.218320+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:40.218381+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:40.218386+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:40.218391+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:40.218397+00:00", "trade", 10.18, 21.0]
["2026-09-23T13:36:40.218404+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:40.218411+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:40.218443+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:40.218449+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:36:40.218489+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:40.218500+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.218755+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.218767+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.218790+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:40.218791+00:00", "trade", 10.18, 79.0]
["2026-09-23T13:36:40.218860+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.218885+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.218925+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.218986+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.218993+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.219011+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.219052+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.219064+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.219104+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.219252+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:36:40.219986+00:00", "trade", 10.18, 6.0]
["2026-09-23T13:36:40.220186+00:00", "trade", 10.18, 44.0]
["2026-09-23T13:36:40.220518+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:36:40.237575+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.238382+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.248468+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.248876+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.249064+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:36:40.302450+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.302811+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.333570+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.333975+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:36:40.334269+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.334294+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.334802+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.334952+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.351442+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.388976+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.389749+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.457213+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.457629+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.457717+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.458123+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.458616+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.459109+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.459529+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.459564+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.702560+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.703091+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.703494+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.703544+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.703602+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.704092+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.704391+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.704511+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.704544+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.704960+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.867440+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.867910+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.868340+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:40.893864+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.062565+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.064088+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.064478+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.065035+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.162982+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.205324+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.210933+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.307750+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.307771+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.493298+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.502127+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.502627+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.502712+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:41.503349+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:42.015306+00:00", "trade", 10.18, 31.0]
["2026-09-23T13:36:42.015307+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:42.015309+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:42.015310+00:00", "trade", 10.18, 16.0]
["2026-09-23T13:36:42.015358+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:42.015365+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:42.015380+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:42.015726+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:42.015755+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:42.015858+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:42.015859+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:42.015860+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:36:42.015868+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:36:42.015913+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.015939+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.015946+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.015961+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.015969+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016060+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016170+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016216+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016223+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016266+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016288+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016336+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016397+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016714+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016722+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.016859+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.017975+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.017988+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.047560+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.048048+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.048109+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.048505+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.066081+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.066595+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.066603+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.066969+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.067033+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.067057+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.067467+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.067478+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.099242+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.099304+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.099331+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.099357+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.099752+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.099975+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.100201+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.100406+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.100891+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.101330+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.173245+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.173763+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.174035+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.174226+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.370024+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.370836+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.371289+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.372916+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.417308+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.418120+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.418200+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.421252+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.443020+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.443510+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.443831+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.443856+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.444376+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.447457+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.486566+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.487051+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.487501+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.488756+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.526125+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.526930+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.527385+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.528920+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.586510+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.587317+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.591021+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.634153+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.634957+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.637150+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.723661+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.724464+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.729433+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.779924+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.780732+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.782364+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.826914+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.827722+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.830094+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.860206+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.861012+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.863029+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.900232+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.901043+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.905010+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.942411+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:42.943429+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:42.947541+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.045331+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.046092+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.083863+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.084668+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.102838+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.116978+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.117783+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.119504+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.187254+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.188066+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.189589+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.239707+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.240519+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.244802+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.378009+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.378821+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.383352+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.415372+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.415434+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.415902+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.416126+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.550248+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.550637+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.551449+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.582415+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.582887+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.582995+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.585779+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.649101+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.649910+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.651951+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.690286+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.690761+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.693655+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.739305+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.740116+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.742161+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.775829+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.776640+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.781154+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.837503+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.838309+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.840744+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.871627+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.872439+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.874475+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.935131+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:43.935644+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:43.937391+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.161767+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.162261+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.163073+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.194826+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.195641+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.243398+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.244206+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.317619+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.318434+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.358845+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.359662+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.431457+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.432265+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.495223+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.496032+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.529708+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.530519+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.530574+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.571066+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.571449+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.572256+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.598046+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.608005+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.608812+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.614287+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.645635+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.646442+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.649058+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.683593+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.684404+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.688167+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.715158+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.715969+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.716299+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.820288+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.820688+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.821501+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.826604+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.927031+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:44.927844+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:44.930313+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.016872+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:45.017678+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.019519+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.133288+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:36:45.134095+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.136192+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.159224+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.161800+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.168785+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.191650+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.198798+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.253463+00:00", "trade", 10.18, 233.0]
["2026-09-23T13:36:45.253474+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:36:45.253479+00:00", "trade", 10.18, 60.0]
["2026-09-23T13:36:45.253481+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.253484+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:36:45.253592+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:45.253593+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.253596+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:45.253596+00:00", "trade", 10.18, 7.0]
["2026-09-23T13:36:45.253602+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:36:45.253967+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.253990+00:00", "trade", 10.18, 199.0]
["2026-09-23T13:36:45.254007+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:45.254010+00:00", "trade", 10.18, 4.0]
["2026-09-23T13:36:45.254017+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:45.254023+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254041+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254047+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254064+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:45.254109+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254115+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254122+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254129+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254152+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254336+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254337+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254367+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254385+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254392+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:36:45.254423+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254480+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254528+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254655+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.254902+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.255065+00:00", "trade", 10.18, 44.0]
["2026-09-23T13:36:45.255786+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:36:45.255883+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:36:45.256070+00:00", "trade", 10.18, 19.0]
["2026-09-23T13:36:45.302862+00:00", "trade", 10.1827, 1.0]
["2026-09-23T13:36:45.776788+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.776802+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.777401+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:45.777550+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.026873+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.026912+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.027429+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.048768+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.129053+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.129074+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.360415+00:00", "trade", 10.18, 60.0]
["2026-09-23T13:36:46.360428+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:46.360434+00:00", "trade", 10.18, 500.0]
["2026-09-23T13:36:46.360438+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:46.360479+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.360501+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:36:46.361003+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:36:46.361008+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.361372+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:36:46.361438+00:00", "trade", 10.18, 44.0]
["2026-09-23T13:36:46.361438+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:36:46.361438+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.361440+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.361445+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:46.361445+00:00", "trade", 10.18, 2.0]
["2026-09-23T13:36:46.361445+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.361467+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.361486+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.361714+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.361741+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.361815+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.361905+00:00", "trade", 10.18, 3.0]
["2026-09-23T13:36:46.361960+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.362013+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.362080+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:46.362093+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.362407+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.363833+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.363879+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.363887+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.363916+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.364086+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.364115+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.364116+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.364122+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.364186+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.365651+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.365896+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.366000+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.466588+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.487534+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.604705+00:00", "trade", 10.18, 107.0]
["2026-09-23T13:36:46.604706+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:46.604772+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.604779+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.604812+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:36:46.604814+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.604815+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:36:46.604886+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:36:46.604887+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:36:46.604888+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:36:46.605046+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:36:46.605099+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605189+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605272+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605279+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605360+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605421+00:00", "trade", 10.18, 44.0]
["2026-09-23T13:36:46.605515+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605527+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605528+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605558+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605565+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605610+00:00", "trade", 10.18, 60.0]
["2026-09-23T13:36:46.605724+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605880+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.605953+00:00", "trade", 10.18, 44.0]
["2026-09-23T13:36:46.606144+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:36:46.606564+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.607128+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:46.708538+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.225161+00:00", "trade", 10.18, 261.0]
["2026-09-23T13:36:47.225953+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.226354+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.226374+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.226535+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.226565+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.226590+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.226905+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.227223+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.227248+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.227268+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.227578+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.227720+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.228082+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.228083+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.229618+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.230067+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.266687+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.267141+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.267158+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.267206+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.267287+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.268037+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.268177+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.268244+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.307089+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.307533+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.307547+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.307593+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.307675+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.308189+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.308394+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.308587+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.375304+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.375757+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.375771+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.375821+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.376293+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.376317+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.376615+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.459568+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.460019+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.460034+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.460084+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.460605+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.460891+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.461059+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.461078+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.461329+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.461349+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.461542+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.461793+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.462011+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.462263+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.462480+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.462729+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.512617+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.663580+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.664134+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.664632+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.906420+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.906589+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.916199+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.916469+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.916476+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.916556+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.916893+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.916915+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.916929+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.916982+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.917015+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.917022+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.917041+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.917063+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.950218+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.950631+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.951093+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.951102+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:47.951478+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.951558+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.952344+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.952562+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.952576+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:47.953184+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.117233+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.603950+00:00", "trade", 10.18, 380.0]
["2026-09-23T13:36:48.604541+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.605050+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.605256+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:48.605554+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.605710+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:48.605756+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:48.605763+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:48.605783+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.605837+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.605864+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.606062+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.606590+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.637978+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.638359+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:48.638856+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:36:48.638879+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.739875+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.957549+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:48.957999+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:49.091303+00:00", "trade", 10.175, 1.0]
["2026-09-23T13:36:49.159167+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:49.405962+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.334955+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.832296+00:00", "trade", 10.175, 30.0]
["2026-09-23T13:36:50.836530+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.836537+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.836544+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.836545+00:00", "trade", 10.18, 14.0]
["2026-09-23T13:36:50.836549+00:00", "trade", 10.18, 20.0]
["2026-09-23T13:36:50.836560+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.836846+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.836880+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.836926+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.836941+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.836981+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.837157+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.837229+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.837285+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.837350+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.837370+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.837723+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.838204+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.839001+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.846787+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.867606+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.868060+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.878064+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:50.878079+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:51.135436+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:51.224814+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:51.325652+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:51.567511+00:00", "trade", 10.1789, 1.0]
["2026-09-23T13:36:51.942607+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:51.943519+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:51.943562+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:51.949147+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:51.949154+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:51.959472+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:52.029838+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:52.029890+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:52.029901+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:52.029942+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:52.030597+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:52.030759+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:52.031225+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:52.342699+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:52.527049+00:00", "trade", 10.175, 50.0]
["2026-09-23T13:36:55.205429+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:55.206160+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:55.207423+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:55.379386+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:55.379856+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:55.489968+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:55.489990+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:55.659855+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:56.029381+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:56.549972+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:57.624996+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:57.724395+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:57.729924+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:57.730386+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:58.289242+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:58.289721+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:36:59.549524+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.009395+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.425903+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.426157+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.426491+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.578344+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.874357+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.879480+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.880686+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.881140+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.919900+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.919945+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.920061+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.920217+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.920401+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.920582+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.921302+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.921316+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:00.946937+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:01.267298+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:01.717488+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:01.914730+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:02.901469+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:02.901923+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:03.565681+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:03.769102+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:03.769581+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.046529+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:37:04.046530+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:37:04.046532+00:00", "trade", 10.17, 60.0]
["2026-09-23T13:37:04.046574+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.046588+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.046601+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.046609+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.046622+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.046775+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.046805+00:00", "trade", 10.17, 30.0]
["2026-09-23T13:37:04.046886+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.046952+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.046990+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.047082+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.047089+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.047093+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:37:04.047095+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:37:04.047096+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.047104+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:04.047111+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:37:04.047160+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:37:04.047160+00:00", "trade", 10.17, 400.0]
["2026-09-23T13:37:04.047161+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.047208+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:37:04.047252+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:37:04.047297+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:37:04.048209+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:37:04.048299+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.048411+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.048530+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:37:04.048634+00:00", "trade", 10.17, 4.0]
["2026-09-23T13:37:04.048708+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.048746+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.049391+00:00", "trade", 10.17, 147.0]
["2026-09-23T13:37:04.049598+00:00", "trade", 10.17, 1.0]
["2026-09-23T13:37:04.049714+00:00", "trade", 10.17, 98.0]
["2026-09-23T13:37:04.049937+00:00", "trade", 10.17, 52.0]
["2026-09-23T13:37:04.050498+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.147053+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.147128+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.147572+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.156985+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.212233+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:37:04.212679+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.212767+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.213100+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.213180+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.217578+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.217953+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:37:04.218016+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.218042+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.218049+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.218724+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.218873+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.218920+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.221111+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.255068+00:00", "trade", 10.16, 2000.0]
["2026-09-23T13:37:04.255842+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.342808+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.343270+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.343277+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.343797+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.352767+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.381479+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:37:04.381948+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:37:04.381966+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:37:04.381994+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:37:04.382232+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.384104+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.467887+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:37:04.468358+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:37:04.468386+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:37:04.468697+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:04.657680+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:05.238973+00:00", "trade", 10.167, 54.0]
["2026-09-23T13:37:05.383985+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:05.407078+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:37:05.428510+00:00", "trade", 10.17, 35.0]
["2026-09-23T13:37:05.429301+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:37:05.429301+00:00", "trade", 10.17, 14.0]
["2026-09-23T13:37:05.429302+00:00", "trade", 10.17, 10.0]
["2026-09-23T13:37:05.429302+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429399+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429406+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429412+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429416+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:37:05.429418+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:37:05.429425+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:37:05.429458+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:37:05.429464+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:37:05.429464+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429588+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429629+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429673+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:37:05.429712+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429879+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429928+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429941+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429959+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429973+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.429993+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.430024+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.430058+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.430110+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.430119+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.430132+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.430321+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.430352+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.448702+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.455479+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.455950+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.456705+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.460430+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.460539+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.460689+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.460866+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.461379+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.461424+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.461906+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.462368+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.641227+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:05.647760+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:06.711248+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:07.650802+00:00", "trade", 10.1791, 100.0]
["2026-09-23T13:37:08.237399+00:00", "trade", 10.175, 50.0]
["2026-09-23T13:37:08.238194+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:08.238646+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.393668+00:00", "trade", 10.175, 35.0]
["2026-09-23T13:37:09.748496+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748560+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:37:09.748562+00:00", "trade", 10.18, 13.0]
["2026-09-23T13:37:09.748587+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748594+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748609+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748615+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748622+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748629+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748850+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748863+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748930+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748953+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:37:09.748954+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:37:09.748956+00:00", "trade", 10.18, 500.0]
["2026-09-23T13:37:09.748957+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.748990+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.749023+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:37:09.749023+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:37:09.749025+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:37:09.749053+00:00", "trade", 10.18, 10.0]
["2026-09-23T13:37:09.749062+00:00", "trade", 10.18, 90.0]
["2026-09-23T13:37:09.749062+00:00", "trade", 10.18, 35.0]
["2026-09-23T13:37:09.749094+00:00", "trade", 10.18, 40.0]
["2026-09-23T13:37:09.749129+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:37:09.749132+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:37:09.749134+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:37:09.749148+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:37:09.749155+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:37:09.749162+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:37:09.749168+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749175+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749181+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749188+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749195+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749202+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749208+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749215+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749221+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749241+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749247+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749322+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749410+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749443+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:37:09.749535+00:00", "trade", 10.18, 65.0]
["2026-09-23T13:37:09.749576+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749615+00:00", "trade", 10.18, 11.0]
["2026-09-23T13:37:09.749666+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.749725+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.750094+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.756847+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.757299+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.763355+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.781951+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.782348+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:09.782400+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:10.150558+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:10.300394+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:10.354274+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:10.354387+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:10.354884+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:10.358934+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:11.681076+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:11.681614+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:11.681720+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:11.694034+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:11.718746+00:00", "trade", 10.19, 1.0]
["2026-09-23T13:37:11.992159+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:11.992677+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:11.992780+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:11.993277+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:12.105812+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:12.237714+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:12.238198+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:12.624027+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.082382+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.083352+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.083486+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.083505+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.083539+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.083553+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.083960+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.083996+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.084007+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.086477+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.092315+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.092770+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.109210+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.110578+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.119174+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.142612+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.143450+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.143922+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.145599+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.180383+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.180972+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.181447+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.183549+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.212350+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.213160+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.213240+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.214825+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.256593+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.257423+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.257884+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.258823+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.284867+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.291111+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.291725+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.291750+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.291825+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.291877+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.292047+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.292294+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.292399+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.292450+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.292848+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.292901+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.292928+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.293545+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.293641+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.294918+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.334370+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.335173+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.335620+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.412036+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.412842+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.435911+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.446527+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.446959+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.447767+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.482440+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.483245+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.568992+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.569801+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.600939+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.601751+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.696954+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:13.697042+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.697438+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.698129+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.730728+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.731663+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.927883+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:13.928601+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.192070+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.444318+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.495868+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.496359+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.499590+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.505814+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.672435+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.672919+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.674979+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.682374+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.845057+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.845207+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.845519+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.845604+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.847472+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:14.855004+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:16.189390+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:16.189536+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:16.189934+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:16.199328+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:16.199789+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:16.443033+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:16.580751+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:18.569052+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:18.569386+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:18.569845+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:37:18.569868+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:18.687221+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:37:18.688558+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688657+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688668+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688690+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688794+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:37:18.688802+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:37:18.688859+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:37:18.688860+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:37:18.688861+00:00", "trade", 10.19, 75.0]
["2026-09-23T13:37:18.688864+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:37:18.688874+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688900+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688928+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688935+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688957+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688971+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688978+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688985+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688992+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.688999+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.689039+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.689065+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.689073+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.689116+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.689147+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:37:18.689231+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.689451+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.689463+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.689677+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.690079+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.693102+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:18.696653+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:19.179695+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:19.389554+00:00", "trade", 10.2, 4.0]
["2026-09-23T13:37:19.389596+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:19.389599+00:00", "trade", 10.2, 48.0]
["2026-09-23T13:37:19.389600+00:00", "trade", 10.2, 2707.0]
["2026-09-23T13:37:19.389610+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:19.389650+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:19.389656+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:19.389663+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:19.389670+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:19.389683+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:19.389691+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:19.389697+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:19.389704+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:19.389724+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:19.389730+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:19.389736+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:19.389743+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:19.389857+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:19.389900+00:00", "trade", 10.2, 45.0]
["2026-09-23T13:37:19.389960+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:19.389962+00:00", "trade", 10.2, 10.0]
["2026-09-23T13:37:19.390038+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390125+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390175+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390389+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390396+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390506+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390521+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390547+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390555+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390575+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390607+00:00", "trade", 10.2, 8.0]
["2026-09-23T13:37:19.390672+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390697+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390729+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.390753+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.391204+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.394046+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.395378+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.395714+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.395738+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.396339+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.396395+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.424853+00:00", "trade", 10.2, 110.0]
["2026-09-23T13:37:19.424866+00:00", "trade", 10.2, 90.0]
["2026-09-23T13:37:19.424899+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.425314+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.425472+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.425891+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.428791+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.436040+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.436433+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.444383+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:19.466305+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.472784+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.475424+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.478041+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.496433+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.499538+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.518210+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.534767+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:19.537493+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.559061+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.564997+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.583050+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.584310+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.586562+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.604115+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.609706+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:19.628107+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.631008+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.634096+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.635114+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.638079+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.655381+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.658046+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.660689+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.678172+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.681315+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.699450+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.717309+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.735278+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.739985+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:19.759165+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.764298+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.767797+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:19.770928+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.788674+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.807386+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.809615+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:19.827130+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.844399+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.847285+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:19.866439+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.872103+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:19.897812+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.898747+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.905583+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.905611+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.905643+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.906083+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.906186+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:19.916294+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.934752+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.939711+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:19.942847+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.945925+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.967994+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.971540+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.989676+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:19.990362+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:19.992989+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.010867+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.013449+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.014982+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.017398+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.035321+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.038955+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.039051+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.046032+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.046060+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.046663+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.057948+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.085432+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.208970+00:00", "trade", 10.2002, 21.0]
["2026-09-23T13:37:20.222359+00:00", "trade", 10.205, 398.0]
["2026-09-23T13:37:20.224229+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.224242+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.224805+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.303926+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:20.321703+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:20.340479+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.354781+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.371766+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.372649+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.377012+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.400114+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.400202+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.405557+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.417892+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.420411+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.422458+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:20.427009+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.439992+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.446162+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.467334+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.469270+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.470463+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.473532+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.477347+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.488963+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.497900+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:20.500595+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.500869+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.500892+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.501780+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.504782+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.508682+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:20.518524+00:00", "trade", 10.2005, 100.0]
["2026-09-23T13:37:20.527914+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.527916+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.528409+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.530470+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.548099+00:00", "trade", 10.2, 29.0]
["2026-09-23T13:37:20.548109+00:00", "trade", 10.2, 71.0]
["2026-09-23T13:37:20.549823+00:00", "trade", 10.2, 89.0]
["2026-09-23T13:37:20.549834+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.549838+00:00", "trade", 10.2, 60.0]
["2026-09-23T13:37:20.549901+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.549920+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.549921+00:00", "trade", 10.2, 51.0]
["2026-09-23T13:37:20.549927+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.549942+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.549949+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.549960+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.549974+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.549981+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.569832+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.569863+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.570656+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.570684+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.571569+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.571966+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.770723+00:00", "trade", 10.2, 400.0]
["2026-09-23T13:37:20.774640+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.859067+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.859821+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.859891+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.860068+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.860286+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.860959+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.861037+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.863589+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.879920+00:00", "trade", 10.2, 60.0]
["2026-09-23T13:37:20.879929+00:00", "trade", 10.2, 140.0]
["2026-09-23T13:37:20.880018+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.880471+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.880751+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.887541+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.894604+00:00", "trade", 10.2, 49.0]
["2026-09-23T13:37:20.894604+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.894606+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.894607+00:00", "trade", 10.2, 51.0]
["2026-09-23T13:37:20.894611+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.894635+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.894642+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.894656+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.894916+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.895132+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.895173+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.895229+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.895236+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.895330+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.899438+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:20.915052+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:20.915107+00:00", "trade", 10.2, 56.0]
["2026-09-23T13:37:20.915107+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:20.915108+00:00", "trade", 10.2, 19.0]
["2026-09-23T13:37:20.915125+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.915147+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.915160+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.915495+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.925738+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.947365+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.947436+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:20.947476+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:20.947519+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.947564+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:20.947586+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.947606+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.947634+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.947642+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.948083+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.948501+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.948563+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.948967+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.949000+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.949460+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.949903+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:20.992731+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.992818+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993151+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:20.993204+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993216+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:20.993230+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:20.993241+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993245+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:20.993278+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993285+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993292+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993298+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993304+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993311+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993317+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993515+00:00", "trade", 10.2, 104.0]
["2026-09-23T13:37:20.993516+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993539+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:20.993547+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:20.993565+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993572+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.993592+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.994146+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:20.994520+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.041546+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.041596+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.041850+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.042168+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.050599+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.140675+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:21.140679+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.140686+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:21.140767+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.141049+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.141071+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.145068+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:21.161097+00:00", "trade", 10.2, 60.0]
["2026-09-23T13:37:21.161106+00:00", "trade", 10.2, 140.0]
["2026-09-23T13:37:21.161186+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.161544+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.161557+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.166649+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:21.181172+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:21.181174+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:21.181175+00:00", "trade", 10.2, 75.0]
["2026-09-23T13:37:21.181202+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.181209+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.181223+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.181486+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.181741+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.182369+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.182777+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.500116+00:00", "trade", 10.205, 104.0]
["2026-09-23T13:37:21.500854+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:21.500885+00:00", "trade", 10.205, 1.0]
["2026-09-23T13:37:21.716975+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.717467+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.788296+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:21.793887+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:21.793887+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:21.794109+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:22.179399+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:22.666726+00:00", "trade", 10.2002, 1000.0]
["2026-09-23T13:37:22.667483+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:22.667960+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:22.808984+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:22.808984+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:22.808989+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:22.808990+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:22.808999+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:22.809002+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:22.809010+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:22.809024+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:22.809031+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809048+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809057+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809063+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809065+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809070+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809453+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809517+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809673+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809683+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809839+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809860+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.809985+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.810135+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.811239+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.813508+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.839636+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.840130+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.840164+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.840661+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.840819+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.897942+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.898393+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:22.898886+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.017808+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.171135+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:23.171247+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.171488+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:23.171489+00:00", "trade", 10.2, 20.0]
["2026-09-23T13:37:23.171490+00:00", "trade", 10.2, 15.0]
["2026-09-23T13:37:23.171492+00:00", "trade", 10.2, 85.0]
["2026-09-23T13:37:23.171495+00:00", "trade", 10.2, 65.0]
["2026-09-23T13:37:23.171503+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:23.171512+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171525+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171553+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171561+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171568+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171575+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171585+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171660+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171665+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171668+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171783+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171870+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:23.171953+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171967+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.171980+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.172188+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.172234+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.172339+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.176411+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.176776+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.214344+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.214347+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.214866+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.229163+00:00", "trade", 10.2, 60.0]
["2026-09-23T13:37:23.229170+00:00", "trade", 10.2, 140.0]
["2026-09-23T13:37:23.229171+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.234345+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.234779+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.234811+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.236239+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.236577+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.237754+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.237760+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.240369+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.241538+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.241538+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.242015+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.242033+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.242040+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.242046+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.242490+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.247194+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.259068+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.259070+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.259548+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.260103+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.260402+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.260403+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:23.260875+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.262374+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.267027+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.267027+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.267503+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.269013+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.272407+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.274928+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:23.278094+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.282320+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.282330+00:00", "trade", 10.2, 60.0]
["2026-09-23T13:37:23.282336+00:00", "trade", 10.2, 40.0]
["2026-09-23T13:37:23.282416+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.282777+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.282861+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.283248+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.299929+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.300376+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.300463+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.301246+00:00", "trade", 10.2, 60.0]
["2026-09-23T13:37:23.301266+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.302697+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.302697+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:23.302699+00:00", "trade", 10.2, 15.0]
["2026-09-23T13:37:23.303011+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.303267+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.320767+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:23.320768+00:00", "trade", 10.2, 75.0]
["2026-09-23T13:37:23.320968+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.321668+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.322330+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:23.322331+00:00", "trade", 10.2, 20.0]
["2026-09-23T13:37:23.322331+00:00", "trade", 10.2, 55.0]
["2026-09-23T13:37:23.322478+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.328672+00:00", "trade", 10.2, 60.0]
["2026-09-23T13:37:23.328682+00:00", "trade", 10.2, 40.0]
["2026-09-23T13:37:23.329150+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.329587+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.336881+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:23.336896+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.337337+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.337793+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.341196+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.341656+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.342453+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.343639+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.343657+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.343765+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:23.343766+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.343768+00:00", "trade", 10.2, 75.0]
["2026-09-23T13:37:23.344457+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.344496+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.344808+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.344902+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.344947+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.350884+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.361754+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.362091+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.362211+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.362732+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.363803+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.368743+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:23.369060+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.369334+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.369417+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.369578+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:23.369590+00:00", "trade", 10.2, 13.0]
["2026-09-23T13:37:23.369590+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.369590+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:23.369627+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:23.369633+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:23.369640+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:23.369647+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:23.369659+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:23.369666+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:23.369684+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.369931+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.369991+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.370024+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.370032+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.370045+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.370094+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.370102+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.370131+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.370545+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.370558+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.371282+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.373908+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:23.373958+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.373979+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.402194+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.402207+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.402725+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.403171+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.403230+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.403682+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.403694+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.404513+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.404951+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.405006+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.405088+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.405456+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.464684+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.465346+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.465376+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.479694+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.505232+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.505691+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:23.809328+00:00", "trade", 10.195, 220.0]
["2026-09-23T13:37:24.028514+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:24.042699+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:24.055900+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:24.416666+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:24.483093+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:24.584411+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:24.622176+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:24.890452+00:00", "trade", 10.195, 100.0]
["2026-09-23T13:37:24.990628+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.226731+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.330992+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.331077+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.442531+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:25.442532+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:25.442533+00:00", "trade", 10.2, 22.0]
["2026-09-23T13:37:25.442550+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.442557+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.442564+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.442577+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.442891+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.442941+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:25.442968+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:25.442984+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:25.443005+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443012+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443025+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443032+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443056+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443118+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:25.443262+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443298+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443307+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443322+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443335+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443386+00:00", "trade", 10.21, 60.0]
["2026-09-23T13:37:25.443388+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:25.443388+00:00", "trade", 10.21, 58.0]
["2026-09-23T13:37:25.443404+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443441+00:00", "trade", 10.205, 10.0]
["2026-09-23T13:37:25.443483+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443484+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443529+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443614+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443788+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443800+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443821+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443924+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443960+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443970+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443984+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.443994+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.444000+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.444073+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.444125+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.444670+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.447548+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.447938+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.450179+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.573986+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:25.578214+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:25.596370+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:25.596805+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.596820+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.596821+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.596877+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.597291+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.597774+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.600892+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:25.600893+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:25.600931+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.600945+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.600952+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.600960+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.601219+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.601383+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:25.601384+00:00", "trade", 10.2, 12.0]
["2026-09-23T13:37:25.601384+00:00", "trade", 10.2, 38.0]
["2026-09-23T13:37:25.601385+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.601406+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.601427+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:25.601492+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:25.601539+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:25.601545+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.601654+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.601739+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.601750+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.601757+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.601764+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.601933+00:00", "trade", 10.2, 11.0]
["2026-09-23T13:37:25.601941+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.601973+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.602030+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.602059+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.602370+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.602430+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.602595+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.602845+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.605673+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.606305+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:25.632840+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:25.633329+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:25.633336+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:25.633357+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.633538+00:00", "trade", 10.2, 14.0]
["2026-09-23T13:37:25.633837+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:25.650227+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.108337+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.224518+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.224978+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.226364+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.782739+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.783219+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.783227+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.783255+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.783394+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:26.783830+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:26.783857+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:26.784201+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.785849+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:26.857044+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.060603+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:27.061519+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.061758+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.061793+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.061982+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062194+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062207+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062208+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:27.062209+00:00", "trade", 10.2, 10.0]
["2026-09-23T13:37:27.062210+00:00", "trade", 10.2, 85.0]
["2026-09-23T13:37:27.062214+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062221+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062228+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062240+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062247+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062266+00:00", "trade", 10.2, 106.0]
["2026-09-23T13:37:27.062276+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062360+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062385+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062424+00:00", "trade", 10.2, 120.0]
["2026-09-23T13:37:27.062486+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062501+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062504+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:27.062529+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:27.062542+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:27.062558+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:27.062566+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:27.062573+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:37:27.062583+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:37:27.062596+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:27.062610+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:27.062628+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.062641+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:37:27.062649+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:27.062790+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.062911+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.062964+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063031+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063049+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063054+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063084+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063154+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063165+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063238+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063485+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063531+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063560+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.063879+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.064164+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.064176+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.064609+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.066364+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.191422+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.191792+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.192139+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.216454+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:27.233996+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:27.233998+00:00", "trade", 10.2, 10.0]
["2026-09-23T13:37:27.233998+00:00", "trade", 10.2, 65.0]
["2026-09-23T13:37:27.234314+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.234553+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.234854+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.251459+00:00", "trade", 10.2, 10.0]
["2026-09-23T13:37:27.251460+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:27.251675+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:27.251677+00:00", "trade", 10.2, 90.0]
["2026-09-23T13:37:27.252136+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.252191+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.252247+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.252255+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.252433+00:00", "trade", 10.2, 9.0]
["2026-09-23T13:37:27.268960+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:27.269825+00:00", "trade", 10.2, 8.0]
["2026-09-23T13:37:27.270641+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:27.270641+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.573816+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.574269+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.574287+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.584495+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.584761+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:37:27.584794+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:27.584795+00:00", "trade", 10.21, 95.0]
["2026-09-23T13:37:27.584822+00:00", "trade", 10.21, 33.0]
["2026-09-23T13:37:27.584824+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:37:27.584844+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.584851+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.584857+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.584864+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.584877+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585059+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585064+00:00", "trade", 10.21, 119.0]
["2026-09-23T13:37:27.585066+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585080+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585087+00:00", "trade", 10.21, 381.0]
["2026-09-23T13:37:27.585087+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585089+00:00", "trade", 10.21, 67.0]
["2026-09-23T13:37:27.585093+00:00", "trade", 10.21, 400.0]
["2026-09-23T13:37:27.585099+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:37:27.585117+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:37:27.585140+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585196+00:00", "trade", 10.21, 58.0]
["2026-09-23T13:37:27.585252+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585253+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585261+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585268+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585271+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585304+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585321+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:37:27.585346+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585363+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585370+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585390+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585402+00:00", "trade", 10.21, 442.0]
["2026-09-23T13:37:27.585404+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.585404+00:00", "trade", 10.21, 400.0]
["2026-09-23T13:37:27.585404+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:27.585405+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.585405+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:27.585417+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:27.585422+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:27.585429+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:27.585474+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585480+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585486+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585495+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585512+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585566+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585618+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585627+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585686+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585723+00:00", "trade", 10.21, 11.0]
["2026-09-23T13:37:27.585742+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585749+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585756+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585764+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585816+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585831+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585838+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585890+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.585897+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.586074+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:37:27.586587+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.587047+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.588097+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.588713+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.589611+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.590525+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.598084+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:37:27.601409+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.605076+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.605975+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.605977+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.606470+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.608709+00:00", "trade", 10.2105, 200.0]
["2026-09-23T13:37:27.611103+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.616349+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.616349+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.616804+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.617241+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.621108+00:00", "trade", 10.21, 37.0]
["2026-09-23T13:37:27.621114+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.621117+00:00", "trade", 10.21, 63.0]
["2026-09-23T13:37:27.621145+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.621145+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.621570+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.621607+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.621629+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.622057+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.622471+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.622891+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.632030+00:00", "trade", 10.21, 70.0]
["2026-09-23T13:37:27.632045+00:00", "trade", 10.21, 130.0]
["2026-09-23T13:37:27.632496+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.633378+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.638173+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.638174+00:00", "trade", 10.21, 36.0]
["2026-09-23T13:37:27.638175+00:00", "trade", 10.21, 64.0]
["2026-09-23T13:37:27.638215+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.638229+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.643113+00:00", "trade", 10.21, 36.0]
["2026-09-23T13:37:27.643115+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:27.643116+00:00", "trade", 10.21, 39.0]
["2026-09-23T13:37:27.648448+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.648469+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.648503+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.653168+00:00", "trade", 10.21, 61.0]
["2026-09-23T13:37:27.653169+00:00", "trade", 10.21, 39.0]
["2026-09-23T13:37:27.653189+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.653224+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.653382+00:00", "trade", 10.21, 58.0]
["2026-09-23T13:37:27.657923+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.657943+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.657980+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.662764+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.662798+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.662865+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:27.662867+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:37:27.668702+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.668741+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.668804+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:27.668805+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:37:27.686176+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.686212+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.686283+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.691639+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.691675+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.691745+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.702004+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.704273+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.704308+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.704379+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.716368+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.716375+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.716407+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.716416+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.716925+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.722282+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.722301+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.722318+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.722319+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.726839+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.726846+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.726860+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.726867+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.726877+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.726888+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.726925+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.726946+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.726961+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.727312+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.727333+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.727404+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.727418+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.727477+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.727523+00:00", "trade", 10.21, 21.0]
["2026-09-23T13:37:27.731174+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.733274+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.747507+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.747524+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.750892+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.750920+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.750930+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.750942+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.751478+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.755256+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.755277+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.755284+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.755294+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.755305+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.755350+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.755725+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.755918+00:00", "trade", 10.21, 12.0]
["2026-09-23T13:37:27.756422+00:00", "trade", 10.21, 7.0]
["2026-09-23T13:37:27.757178+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.771619+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.771626+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.771645+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.771652+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.771657+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.771674+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.771708+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.772086+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.772204+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.772219+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.772229+00:00", "trade", 10.21, 17.0]
["2026-09-23T13:37:27.776023+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.776024+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.788304+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.788304+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.804705+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.804706+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.809845+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:27.809846+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:37:27.809898+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.809912+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.809919+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.809927+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.809948+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.809954+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.809954+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:27.809962+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:27.809963+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:37:27.809969+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:27.809984+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.809990+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.809997+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.810004+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810038+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810040+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:27.810041+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:27.810077+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810120+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810141+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810170+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810178+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810195+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810250+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810361+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810443+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810446+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810507+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810563+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810571+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810629+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810769+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810770+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810909+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810931+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810938+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.810994+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.811111+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.811175+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.812177+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:37:27.814049+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814067+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814086+00:00", "trade", 10.21, 95.0]
["2026-09-23T13:37:27.814087+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:37:27.814087+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.814124+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:27.814187+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:27.814437+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814515+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814528+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814580+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814653+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814706+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814708+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814715+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814731+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814787+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814796+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814849+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814915+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.814921+00:00", "trade", 10.21, 15.0]
["2026-09-23T13:37:27.816288+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:37:27.816289+00:00", "trade", 10.21, 95.0]
["2026-09-23T13:37:27.816887+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:27.822053+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:27.822054+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.822146+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.822150+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.822431+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.822523+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.822603+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.826508+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.834363+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.847350+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.848826+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:27.850084+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:27.851894+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.852385+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:37:27.852386+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:37:27.852387+00:00", "trade", 10.205, 85.0]
["2026-09-23T13:37:27.855234+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.857476+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.859247+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.860847+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.862518+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.864241+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:27.864975+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:27.867741+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:27.869801+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:27.872039+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:27.881644+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.885964+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:27.889984+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:27.890110+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:27.896794+00:00", "trade", 10.21, 18.0]
["2026-09-23T13:37:27.897776+00:00", "trade", 10.21, 14.0]
["2026-09-23T13:37:27.910020+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:27.930187+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:27.950258+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:27.970476+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:27.990557+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:27.991313+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.010640+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:28.030645+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:28.050777+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:28.053244+00:00", "trade", 10.21, 87.0]
["2026-09-23T13:37:28.053247+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.053706+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.053828+00:00", "trade", 10.21, 36.0]
["2026-09-23T13:37:28.053829+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.053830+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.053831+00:00", "trade", 10.21, 36.0]
["2026-09-23T13:37:28.053834+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.053835+00:00", "trade", 10.21, 64.0]
["2026-09-23T13:37:28.053835+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.053849+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.053917+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.053925+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.053945+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.053951+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.053958+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.053964+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.053971+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.053985+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.053992+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.054213+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.054318+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.054345+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.054500+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.054538+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.054590+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.055179+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.055416+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.055423+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.055586+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.055600+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.056044+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.056660+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.057118+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.057785+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.057797+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.097929+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.097930+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.098378+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.098418+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.106264+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.114466+00:00", "trade", 10.21, 137.0]
["2026-09-23T13:37:28.114476+00:00", "trade", 10.21, 63.0]
["2026-09-23T13:37:28.124304+00:00", "trade", 10.21, 7.0]
["2026-09-23T13:37:28.124308+00:00", "trade", 10.21, 93.0]
["2026-09-23T13:37:28.125224+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.128759+00:00", "trade", 10.21, 36.0]
["2026-09-23T13:37:28.128760+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.128761+00:00", "trade", 10.21, 39.0]
["2026-09-23T13:37:28.129333+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.133036+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.133037+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.148495+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:37:28.148495+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.165411+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.165467+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.165781+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.178563+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.178563+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.178564+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:37:28.184368+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.184369+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.184378+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.184425+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.184426+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.189485+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.191800+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:37:28.191800+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.192194+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.192277+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.192278+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.192375+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.192659+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.192714+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.197310+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.197310+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.255858+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.255858+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.257600+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:37:28.257602+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.257657+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.262852+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.262853+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:37:28.262853+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.262901+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.262930+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.262952+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.262954+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.262970+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:28.263308+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.263359+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.263403+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.263550+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.263573+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.263579+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.263805+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.263825+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.264006+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.264230+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.284115+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.294667+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.295153+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.295162+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.295185+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.295667+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.341544+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.341574+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.341615+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.341616+00:00", "trade", 10.21, 39.0]
["2026-09-23T13:37:28.342014+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.342075+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342089+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342095+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342274+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342325+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342333+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342360+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342409+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342411+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:28.342467+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342518+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342537+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342596+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342605+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342730+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342773+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342795+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342824+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.342833+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342858+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342943+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342950+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.342980+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.343498+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.343913+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.343929+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.344097+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.344373+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.344380+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.373591+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.374046+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.412414+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.485334+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.503127+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.513419+00:00", "trade", 10.21, 70.0]
["2026-09-23T13:37:28.513432+00:00", "trade", 10.21, 30.0]
["2026-09-23T13:37:28.513853+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.513896+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.514841+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.527689+00:00", "trade", 10.21, 63.0]
["2026-09-23T13:37:28.528964+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.528965+00:00", "trade", 10.21, 12.0]
["2026-09-23T13:37:28.529296+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:37:28.529763+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.530200+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.547805+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.547805+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.549347+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.549348+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:37:28.549348+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.566366+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.588282+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.593775+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.607264+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.607264+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.607341+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.607411+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.607417+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:37:28.607435+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.607437+00:00", "trade", 10.21, 12.0]
["2026-09-23T13:37:28.607440+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:37:28.607449+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.607463+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.607470+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.607476+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.607509+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.607523+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.607529+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.607845+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.608019+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.608045+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.608327+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.608472+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.608484+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.614558+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.614560+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:37:28.615024+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.634241+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.634241+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.636534+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.647846+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.654171+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.654176+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.654632+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.655208+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.655987+00:00", "trade", 10.21, 38.0]
["2026-09-23T13:37:28.655993+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.656001+00:00", "trade", 10.21, 162.0]
["2026-09-23T13:37:28.656451+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.657300+00:00", "trade", 10.22, 154.0]
["2026-09-23T13:37:28.658174+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.663700+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.663701+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:37:28.664160+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.670586+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.683807+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.683814+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.685345+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.687719+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.691481+00:00", "trade", 10.21, 63.0]
["2026-09-23T13:37:28.692630+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.692630+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.692631+00:00", "trade", 10.21, 36.0]
["2026-09-23T13:37:28.692633+00:00", "trade", 10.21, 101.0]
["2026-09-23T13:37:28.692636+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.692643+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.693137+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.693811+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.697904+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.712784+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.713231+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.716271+00:00", "trade", 10.21, 99.0]
["2026-09-23T13:37:28.716273+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.716274+00:00", "trade", 10.21, 76.0]
["2026-09-23T13:37:28.721770+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.721771+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:37:28.721771+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.721777+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.721842+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.721892+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.727389+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.727398+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.744496+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.747457+00:00", "trade", 10.21, 46.0]
["2026-09-23T13:37:28.747491+00:00", "trade", 10.21, 125.0]
["2026-09-23T13:37:28.747494+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:37:28.747494+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:28.747882+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.766282+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.766370+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.766665+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.767690+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.767690+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.771696+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.771699+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.772401+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:37:28.772591+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.772645+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.772678+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.788386+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.788386+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.789044+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.789051+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:28.789054+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.789054+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.789057+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.789066+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:37:28.789105+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.789118+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:28.789125+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789125+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789132+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789139+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789145+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789151+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789195+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789324+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789374+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789422+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:37:28.789507+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789516+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789522+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789530+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789537+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.789611+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.790428+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:28.880287+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:37:28.880406+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.880435+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.880469+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.880594+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:28.882208+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:29.120744+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:29.515420+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:29.764349+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:29.765146+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:29.776623+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.007054+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.350444+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.536282+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.543361+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.565731+00:00", "trade", 10.205, 10.0]
["2026-09-23T13:37:30.586704+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.594557+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.595058+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.595059+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.595133+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.595208+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.600495+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.600820+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.601339+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.601921+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.603267+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.604498+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.611846+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.624931+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.634796+00:00", "trade", 10.205, 200.0]
["2026-09-23T13:37:30.648815+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.649402+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.660978+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.664053+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.667170+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.672945+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.674180+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.683582+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.684324+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.686683+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.690156+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.696687+00:00", "trade", 10.2005, 200.0]
["2026-09-23T13:37:30.706743+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.706744+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.707204+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.723381+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:30.740045+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.740517+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.740980+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.757430+00:00", "trade", 10.2, 23.0]
["2026-09-23T13:37:30.757440+00:00", "trade", 10.2, 76.0]
["2026-09-23T13:37:30.757444+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:37:30.757949+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.759350+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.767624+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.772158+00:00", "trade", 10.2, 99.0]
["2026-09-23T13:37:30.772174+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:37:30.772627+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.789588+00:00", "trade", 10.2, 69.0]
["2026-09-23T13:37:30.789601+00:00", "trade", 10.2, 31.0]
["2026-09-23T13:37:30.789680+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.789747+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.789801+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.790590+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.791418+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.807545+00:00", "trade", 10.2, 169.0]
["2026-09-23T13:37:30.807556+00:00", "trade", 10.2, 31.0]
["2026-09-23T13:37:30.808013+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.810175+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.825579+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:30.825591+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:30.826042+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.833825+00:00", "trade", 10.2, 170.0]
["2026-09-23T13:37:30.833839+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:30.834731+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.838912+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.839871+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.840586+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.840599+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.840655+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.846985+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:30.846991+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.846996+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:30.847450+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.847469+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.848957+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.849378+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.849866+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.857391+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.860545+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.867323+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.867324+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.867803+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.868184+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.884723+00:00", "trade", 10.2, 3.0]
["2026-09-23T13:37:30.884727+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.884732+00:00", "trade", 10.2, 97.0]
["2026-09-23T13:37:30.885188+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.885563+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.885620+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.907498+00:00", "trade", 10.2, 3.0]
["2026-09-23T13:37:30.907504+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.907507+00:00", "trade", 10.2, 97.0]
["2026-09-23T13:37:30.907956+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.907969+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.908402+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.915704+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.915706+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.916184+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.916542+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.916996+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.923357+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.923358+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.923844+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.924319+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.931059+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.931062+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.931534+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.944791+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.955279+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.955281+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.955739+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.957278+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.957281+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:30.965399+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:30.965533+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.965563+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:30.974422+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.974924+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.976418+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.976421+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.976875+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.976898+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.978496+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.981898+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.981901+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:30.982354+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.984162+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:30.998009+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:31.009987+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:31.027758+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.027759+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.028220+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.029443+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.045321+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.045323+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:31.045792+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.051588+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.053805+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.053809+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.054262+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.069290+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:31.069653+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.070100+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.070431+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.070433+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.070894+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.074721+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:31.075967+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.076078+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.076107+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.076204+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.077758+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.081543+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.083041+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.083043+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.088438+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.088440+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.089673+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.105666+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.105668+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.106122+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.110015+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.137833+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.137836+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.138296+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.141248+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.141249+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.143384+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.161942+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:31.161950+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.161953+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:31.161999+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.162407+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.189966+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:31.193910+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.197548+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:31.201283+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.201377+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.201407+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.201441+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:31.228399+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.228922+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.300176+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.300305+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.300333+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.329347+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.337207+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.337850+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.337905+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.409164+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.409287+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.409316+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:31.409381+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:31.419720+00:00", "trade", 10.2, 170.0]
["2026-09-23T13:37:31.419731+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.419732+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.419735+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:31.419817+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.420031+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.420215+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.420648+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.420850+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.421297+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.421351+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.421365+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.421417+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.437622+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.438063+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.438089+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.438211+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.438599+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.457535+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.457592+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.458005+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.458509+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.460460+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.466647+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:31.466660+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:31.466723+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.466808+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:31.466817+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.466820+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:31.467112+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.467125+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.467563+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.576409+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.576436+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.576942+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.577999+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.578100+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.578110+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.578124+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.578436+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.625632+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:31.688707+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.694037+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:31.694046+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.694048+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:31.694483+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.694502+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.694509+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.694529+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.694726+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.694750+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.695091+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.706009+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.707007+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.732681+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:31.732720+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:31.732827+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:31.946379+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:31.946406+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:32.026754+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.026842+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.033021+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.033063+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.033086+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.033636+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.033695+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.070615+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.115777+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:32.117927+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:32.117934+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.117937+00:00", "trade", 10.2, 130.0]
["2026-09-23T13:37:32.118083+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.118427+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.118875+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.119163+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.119190+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.155960+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.155969+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.158615+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.222231+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.222289+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.333370+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.333847+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.333907+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.335131+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.373185+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.400693+00:00", "trade", 10.2, 500.0]
["2026-09-23T13:37:32.477888+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.576182+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:32.576192+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:32.576193+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.576408+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.580964+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:32.581411+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.582990+00:00", "trade", 10.2, 132.0]
["2026-09-23T13:37:32.583000+00:00", "trade", 10.2, 68.0]
["2026-09-23T13:37:32.583205+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.583611+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.674123+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:32.674606+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.687803+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.733349+00:00", "trade", 10.21, 1.0]
["2026-09-23T13:37:32.921626+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.945173+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:32.991528+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.005887+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:37:33.014627+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:37:33.023915+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:37:33.023923+00:00", "trade", 10.2, 30.0]
["2026-09-23T13:37:33.023926+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.072957+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.255897+00:00", "trade", 10.2, 400.0]
["2026-09-23T13:37:33.256034+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:37:33.256701+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.257157+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.257605+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.896944+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:33.897423+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.897475+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.897693+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.897788+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:37:33.898278+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.898461+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.898555+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.899243+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:33.900016+00:00", "trade", 10.205, 10.0]
["2026-09-23T13:37:33.900027+00:00", "trade", 10.21, 46.0]
["2026-09-23T13:37:33.900337+00:00", "trade", 10.205, 51.0]
["2026-09-23T13:37:33.900606+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145439+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:34.145440+00:00", "trade", 10.21, 36.0]
["2026-09-23T13:37:34.145442+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.145443+00:00", "trade", 10.21, 19.0]
["2026-09-23T13:37:34.145446+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:37:34.145476+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145483+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145489+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145496+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145503+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145510+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145518+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145520+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.145525+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:37:34.145526+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145528+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.145532+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145539+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145546+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145553+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145586+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.145593+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145608+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145624+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.145644+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:37:34.145655+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.145659+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.145792+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:34.145814+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:34.145822+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:34.145829+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:37:34.145859+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.145866+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.145879+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.145884+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:34.145893+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.145901+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.145907+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.145982+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146012+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146054+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146259+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146279+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146296+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146303+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146310+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146386+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146399+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146403+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146450+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146468+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146560+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.146744+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.147763+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.150304+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.150725+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.185710+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.186137+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.264069+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:37:34.266082+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:37:34.266566+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.266857+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.284407+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:37:34.287686+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.290671+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:37:34.308137+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.311928+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.327389+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.328162+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.340267+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.344809+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.347239+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.350770+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.354579+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.367770+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:37:34.368718+00:00", "trade", 10.21, 70.0]
["2026-09-23T13:37:34.368726+00:00", "trade", 10.21, 30.0]
["2026-09-23T13:37:34.371171+00:00", "trade", 10.21, 70.0]
["2026-09-23T13:37:34.371184+00:00", "trade", 10.21, 30.0]
["2026-09-23T13:37:34.371259+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.371261+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.371554+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.371604+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.378931+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.385313+00:00", "trade", 10.21, 70.0]
["2026-09-23T13:37:34.385321+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:37:34.421936+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.513648+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:37:34.646183+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.646283+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.646333+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.647582+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.650510+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:37:34.650978+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.655450+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.655514+00:00", "trade", 10.22, 53.0]
["2026-09-23T13:37:34.656384+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.676595+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.696808+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.716937+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.736957+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.737798+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.738246+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.757147+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.777365+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.797501+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.807643+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.817658+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.837737+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.839487+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:34.857883+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.877984+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.898101+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.918164+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.938375+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.958415+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.978650+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:34.998657+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.001851+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.018768+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.038790+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.058875+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.078945+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.098935+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.103744+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.118967+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.124027+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.138959+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.159094+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.159751+00:00", "trade", 10.22, 9.0]
["2026-09-23T13:37:35.160338+00:00", "trade", 10.22, 16.0]
["2026-09-23T13:37:35.179137+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.199184+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.219213+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.229531+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.239390+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.246083+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.261745+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.300200+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.338681+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.346990+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.377077+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.409244+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.520559+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.524134+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.525060+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.536786+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.931670+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.932192+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:35.935188+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.936110+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.956265+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.976470+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:35.996674+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:36.019994+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:36.121437+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:36.356838+00:00", "trade", 10.2112, 2.0]
["2026-09-23T13:37:36.357593+00:00", "trade", 10.2112, 1.0]
["2026-09-23T13:37:36.429448+00:00", "trade", 10.215, 25.0]
["2026-09-23T13:37:36.454965+00:00", "trade", 10.1882, 51.0]
["2026-09-23T13:37:37.357818+00:00", "trade", 10.215, 132.0]
["2026-09-23T13:37:37.847806+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.064959+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:38.245685+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.349233+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.526234+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.527033+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.527092+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909582+00:00", "trade", 10.22, 48.0]
["2026-09-23T13:37:38.909582+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909590+00:00", "trade", 10.22, 52.0]
["2026-09-23T13:37:38.909591+00:00", "trade", 10.22, 1100.0]
["2026-09-23T13:37:38.909593+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:38.909597+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909635+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909643+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909649+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909657+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909671+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909684+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909699+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909707+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909745+00:00", "trade", 10.22, 20.0]
["2026-09-23T13:37:38.909906+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:38.909910+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:38.909923+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:38.909930+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:38.909939+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:38.909946+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:38.909952+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:38.909959+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:38.909977+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:38.909984+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.909991+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.909999+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910006+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910013+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910019+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:38.910021+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910028+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910034+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910040+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910047+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910203+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910402+00:00", "trade", 10.22, 11.0]
["2026-09-23T13:37:38.910454+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910529+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910565+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910625+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910641+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910676+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.910995+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.911041+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.912063+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.912070+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:38.946709+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:39.239918+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:39.910354+00:00", "trade", 10.225, 57.0]
["2026-09-23T13:37:39.910895+00:00", "trade", 10.225, 50.0]
["2026-09-23T13:37:39.911059+00:00", "trade", 10.225, 50.0]
["2026-09-23T13:37:39.911184+00:00", "trade", 10.225, 50.0]
["2026-09-23T13:37:40.101354+00:00", "trade", 10.22, 1.0]
["2026-09-23T13:37:40.309238+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:40.309300+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.407686+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.407713+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.408169+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.408629+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.611107+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.611131+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.611379+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.614086+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.614137+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.614846+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.665088+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.719420+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:41.808661+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:43.266628+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:44.583357+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:44.602026+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:45.167127+00:00", "trade", 10.2286, 2.0]
["2026-09-23T13:37:45.167937+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:45.213903+00:00", "trade", 10.225, 23.0]
["2026-09-23T13:37:45.229629+00:00", "trade", 10.225, 1.0]
["2026-09-23T13:37:45.337106+00:00", "trade", 10.2286, 1.0]
["2026-09-23T13:37:45.353210+00:00", "trade", 10.2286, 1.0]
["2026-09-23T13:37:45.353242+00:00", "trade", 10.2286, 1.0]
["2026-09-23T13:37:45.409305+00:00", "trade", 10.2286, 1.0]
["2026-09-23T13:37:45.826825+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:45.898442+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:46.506475+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:46.507169+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:46.926039+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.933073+00:00", "trade", 10.2261, 1000.0]
["2026-09-23T13:37:47.934713+00:00", "trade", 10.225, 100.0]
["2026-09-23T13:37:47.935363+00:00", "trade", 10.225, 80.0]
["2026-09-23T13:37:47.935844+00:00", "trade", 10.225, 146.0]
["2026-09-23T13:37:47.941023+00:00", "trade", 10.225, 537.0]
["2026-09-23T13:37:47.941479+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:47.941480+00:00", "trade", 10.22, 39.0]
["2026-09-23T13:37:47.941481+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:37:47.941483+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:37:47.941506+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941513+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941519+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941526+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941546+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941553+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941560+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941567+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941574+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941580+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941583+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:37:47.941587+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941590+00:00", "trade", 10.22, 400.0]
["2026-09-23T13:37:47.941593+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941597+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:37:47.941600+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941607+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941614+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941620+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941633+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:47.941637+00:00", "trade", 10.22, 20.0]
["2026-09-23T13:37:47.941638+00:00", "trade", 10.22, 20.0]
["2026-09-23T13:37:47.941645+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:37:47.941646+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:47.941646+00:00", "trade", 10.22, 10.0]
["2026-09-23T13:37:47.941648+00:00", "trade", 10.22, 12.0]
["2026-09-23T13:37:47.941651+00:00", "trade", 10.22, 68.0]
["2026-09-23T13:37:47.941700+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:47.941734+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:47.941770+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.941777+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.941785+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.941807+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.941814+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.942005+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.942079+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.942127+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.942206+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:37:47.942345+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:37:47.942393+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.943235+00:00", "trade", 10.22, 54.0]
["2026-09-23T13:37:47.943526+00:00", "trade", 10.22, 96.0]
["2026-09-23T13:37:47.943633+00:00", "trade", 10.22, 46.0]
["2026-09-23T13:37:47.944219+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.971211+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.977213+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:47.978990+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.024008+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.041727+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.117312+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.117344+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.202964+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:48.203298+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.203324+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.205401+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.205803+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.206360+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.209508+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.212896+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.249999+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:37:48.250425+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.250451+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.250944+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.250996+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.251019+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.260396+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.336189+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.498593+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.738433+00:00", "trade", 10.216, 746.0]
["2026-09-23T13:37:48.739663+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.739752+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.739850+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:48.740007+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.740035+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.740879+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.741002+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.743578+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.749135+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.749725+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.759418+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.759871+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.760329+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.799813+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:48.800177+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.800205+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.800710+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.801106+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.809764+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.810211+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.823386+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.824411+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.827468+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.833358+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.855487+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:48.855817+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.855842+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.856477+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.858094+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.865452+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.895302+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:48.895634+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.895659+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.896374+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.898769+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.905261+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.975233+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:48.975565+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.975590+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.976318+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.978461+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:48.985188+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.012669+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:49.012999+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.013023+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.013759+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.016218+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.022655+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.050938+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:49.051267+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.051474+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.051933+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.053962+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.060893+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.091513+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:49.091845+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.092008+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.092457+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.095819+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.101471+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.127695+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.128189+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.128209+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.128631+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.137653+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.339299+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.465453+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.465488+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.491270+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.592020+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.612910+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.716677+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.717146+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.717492+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.717942+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.737444+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.738178+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.738191+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.738900+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.804727+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.885361+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.886077+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:49.982137+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.003968+00:00", "trade", 10.21, 3.0]
["2026-09-23T13:37:50.004371+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.004472+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.004673+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.004787+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.004803+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.005068+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.005240+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.015801+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:37:50.036639+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.036707+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.037220+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.039789+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.077891+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.078705+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.081562+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.110499+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.111328+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.113123+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.145816+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.146622+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.148675+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.188642+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.189449+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.190854+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.232256+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.233070+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.236304+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.416961+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.417254+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.417312+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.417479+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.421304+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.446359+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.446735+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.447068+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.447270+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.450660+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.482225+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.482722+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.482778+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.521966+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.522351+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.523183+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.524658+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.727410+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.728225+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.778333+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.779152+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.882683+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.882750+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.882777+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.882828+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.882839+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.883402+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.936705+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.936730+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.936751+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.937214+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.937687+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.941394+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.964808+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.970342+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:50.971180+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:50.974950+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.003518+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.004321+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.005762+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.059927+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.060732+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.062167+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.129912+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.130721+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.134336+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.197334+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.197767+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.197829+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.197869+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.197959+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.198011+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.198020+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.198347+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.229905+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.230124+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.230414+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.230504+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.304157+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.304276+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.304668+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.304758+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.348719+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.349230+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.349509+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.350095+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.379828+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.380050+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.380095+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.380334+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.380428+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.421977+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:51.422400+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.423138+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.481361+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.481700+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.481732+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.482158+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.482275+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.482366+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.484370+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.515653+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.515720+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.515943+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.515955+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:51.515956+00:00", "trade", 10.22, 19.0]
["2026-09-23T13:37:51.515972+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.515986+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.515992+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.516017+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.516024+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.516033+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:51.516034+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:51.516036+00:00", "trade", 10.22, 68.0]
["2026-09-23T13:37:51.516039+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.516044+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:37:51.516044+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.516055+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:51.516076+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:51.516083+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:37:51.516110+00:00", "trade", 10.22, 20.0]
["2026-09-23T13:37:51.516111+00:00", "trade", 10.22, 23.0]
["2026-09-23T13:37:51.516112+00:00", "trade", 10.22, 118.0]
["2026-09-23T13:37:51.516116+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:37:51.516123+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:37:51.516124+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516130+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516152+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516160+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516167+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516174+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516233+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516291+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:37:51.516656+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516749+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516756+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516771+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.516808+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.517180+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.518524+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.520095+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.520138+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.549457+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:51.934984+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:52.207744+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:52.220257+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:52.491788+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:52.491852+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:52.492365+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:52.492700+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:52.530728+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:53.740721+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:53.741235+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:53.753848+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:53.767826+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:53.767858+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:53.767881+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:53.767914+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:53.768306+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.018122+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.018156+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.018179+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.018210+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.018217+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:54.018237+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.018259+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.018266+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:54.018289+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:54.018716+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.018737+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.018767+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.019026+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:54.019050+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.019072+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:37:54.019072+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:37:54.019073+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:37:54.019074+00:00", "trade", 10.22, 70.0]
["2026-09-23T13:37:54.019075+00:00", "trade", 10.22, 55.0]
["2026-09-23T13:37:54.019083+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:37:54.019098+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.019152+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.019159+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.019165+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.019172+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.019430+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.019432+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.019891+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.020097+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.049252+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.857106+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.857202+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:54.857780+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.786397+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.786623+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.794128+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.794195+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.794591+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.850348+00:00", "trade", 10.23, 4.0]
["2026-09-23T13:37:55.851575+00:00", "trade", 10.23, 24.0]
["2026-09-23T13:37:55.851594+00:00", "trade", 10.23, 5.0]
["2026-09-23T13:37:55.851617+00:00", "trade", 10.23, 2000.0]
["2026-09-23T13:37:55.851617+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851619+00:00", "trade", 10.23, 200.0]
["2026-09-23T13:37:55.851620+00:00", "trade", 10.23, 61.0]
["2026-09-23T13:37:55.851621+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:37:55.851623+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851625+00:00", "trade", 10.23, 1600.0]
["2026-09-23T13:37:55.851644+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851658+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851664+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851670+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851690+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851698+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851704+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851712+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851725+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851732+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851841+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851859+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851881+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851893+00:00", "trade", 10.23, 500.0]
["2026-09-23T13:37:55.851967+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851978+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.851992+00:00", "trade", 10.23, 5.0]
["2026-09-23T13:37:55.851992+00:00", "trade", 10.23, 33.0]
["2026-09-23T13:37:55.852045+00:00", "trade", 10.23, 6.0]
["2026-09-23T13:37:55.852088+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.852155+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.852175+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.852181+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.852186+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:37:55.852189+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.852190+00:00", "trade", 10.23, 500.0]
["2026-09-23T13:37:55.852190+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:37:55.852190+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:37:55.852195+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.852202+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:37:55.852224+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:37:55.852225+00:00", "trade", 10.23, 300.0]
["2026-09-23T13:37:55.852225+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:37:55.852229+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:37:55.852291+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852299+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852305+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852313+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852320+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852327+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852334+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852340+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:37:55.852343+00:00", "trade", 10.23, 11.0]
["2026-09-23T13:37:55.852387+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:37:55.852394+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:37:55.852401+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:37:55.852411+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:37:55.852413+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852422+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852444+00:00", "trade", 10.24, 163.0]
["2026-09-23T13:37:55.852487+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852567+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852643+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:37:55.852791+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852799+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852828+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852875+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852887+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852930+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.852940+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.853210+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.853403+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.853418+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.862497+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.863172+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.884537+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.933005+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.933453+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.933906+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:55.988275+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.100953+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.100978+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.101247+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.101595+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.101608+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.266840+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.266848+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.267346+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.267367+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.267578+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.267868+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:56.268703+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:57.001724+00:00", "trade", 10.24, 1.0]
["2026-09-23T13:37:57.434891+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:57.581643+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:57.860361+00:00", "trade", 10.235, 30.0]
["2026-09-23T13:37:57.882047+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:58.264809+00:00", "trade", 10.2288, 3.0]
["2026-09-23T13:37:59.410448+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:59.410502+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:59.411123+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:59.411159+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:59.411185+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:59.411698+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:37:59.448349+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:01.031486+00:00", "trade", 10.2333, 1.0]
["2026-09-23T13:38:01.053818+00:00", "trade", 10.2333, 1.0]
["2026-09-23T13:38:01.063729+00:00", "trade", 10.23, 14.0]
["2026-09-23T13:38:01.063757+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:01.063764+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:01.063807+00:00", "trade", 10.23, 14.0]
["2026-09-23T13:38:01.063874+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:01.064296+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:02.455300+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:02.976982+00:00", "trade", 10.24, 450.0]
["2026-09-23T13:38:02.977506+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:02.977571+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:02.977699+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:02.978194+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:03.747921+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:03.747997+00:00", "trade", 10.238, 400.0]
["2026-09-23T13:38:03.748345+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:38:03.748357+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:03.748361+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:03.748443+00:00", "trade", 10.24, 16.0]
["2026-09-23T13:38:03.748503+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:03.748605+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:03.748847+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:03.748871+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:03.749036+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:03.749088+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:38:03.749089+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:38:03.749363+00:00", "trade", 10.24, 28.0]
["2026-09-23T13:38:03.755517+00:00", "trade", 10.2399, 50.0]
["2026-09-23T13:38:04.082959+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:04.083032+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:04.410226+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:38:04.410261+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:04.411048+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:04.870134+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.046798+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.369217+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.369218+00:00", "trade", 10.24, 300.0]
["2026-09-23T13:38:05.369238+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.369239+00:00", "trade", 10.24, 1300.0]
["2026-09-23T13:38:05.369240+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:38:05.369281+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.369287+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.369293+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.369300+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.369307+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.369314+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:05.369667+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:38:05.369673+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:38:05.369690+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:38:05.369700+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.369709+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.369755+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.369762+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.369768+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.369774+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.369781+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.369799+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.369953+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.370347+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.370613+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.389191+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.389219+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.399708+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.399746+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.565330+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.619612+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.619637+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.620460+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.669513+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:05.710096+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:06.237577+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:06.638443+00:00", "trade", 10.2401, 3000.0]
["2026-09-23T13:38:10.933587+00:00", "trade", 10.2499, 350.0]
["2026-09-23T13:38:11.522364+00:00", "trade", 10.245, 1.0]
["2026-09-23T13:38:11.662719+00:00", "trade", 10.1975, 86.0]
["2026-09-23T13:38:12.835703+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:12.975657+00:00", "trade", 10.1886, 1.0]
["2026-09-23T13:38:14.322223+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.331435+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.377335+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.455126+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.457021+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632546+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:38:14.632546+00:00", "trade", 10.24, 41.0]
["2026-09-23T13:38:14.632547+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:14.632549+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:14.632555+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:14.632555+00:00", "trade", 10.24, 107.0]
["2026-09-23T13:38:14.632570+00:00", "trade", 10.24, 20.0]
["2026-09-23T13:38:14.632571+00:00", "trade", 10.24, 20.0]
["2026-09-23T13:38:14.632573+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:14.632587+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632595+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632601+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632630+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:14.632634+00:00", "trade", 10.24, 12.0]
["2026-09-23T13:38:14.632634+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:38:14.632635+00:00", "trade", 10.24, 300.0]
["2026-09-23T13:38:14.632642+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632649+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632656+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632662+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632663+00:00", "trade", 10.24, 60.0]
["2026-09-23T13:38:14.632663+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:14.632669+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632676+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632689+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632696+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632702+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632709+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632717+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632724+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632731+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632747+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632759+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632763+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632801+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632817+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632825+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:38:14.632872+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632879+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632886+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632901+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632907+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632914+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632921+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632923+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:14.632924+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632934+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632940+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632947+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:38:14.632955+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:38:14.632955+00:00", "trade", 10.24, 56.0]
["2026-09-23T13:38:14.632957+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.632958+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:38:14.632958+00:00", "trade", 10.24, 10.0]
["2026-09-23T13:38:14.632974+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633085+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633154+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633161+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633199+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633279+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633286+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633360+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633378+00:00", "trade", 10.24, 150.0]
["2026-09-23T13:38:14.633389+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633456+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633534+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633610+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.633774+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.634134+00:00", "trade", 10.24, 500.0]
["2026-09-23T13:38:14.634140+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.634141+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:38:14.634320+00:00", "trade", 10.24, 50.0]
["2026-09-23T13:38:14.634522+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:14.634623+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.634642+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.634665+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.634753+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:38:14.634782+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.634945+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.635225+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.635474+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.637122+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.638609+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.658049+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.776218+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.833568+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.834106+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.834443+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.843500+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.903030+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.903516+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.934832+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.971097+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:14.973357+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:15.082740+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:15.129543+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:15.306418+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:15.306880+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:15.709531+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:15.813639+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:16.373350+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:16.476328+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:16.476793+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:16.721282+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:16.722228+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:16.821802+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.020191+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.020703+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.020806+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.020891+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.021232+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.187082+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.269965+00:00", "trade", 10.235, 300.0]
["2026-09-23T13:38:17.270765+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.373018+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.373027+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.407450+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.507947+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.771311+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.915403+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.915428+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:17.916206+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.079128+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.086444+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.107945+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.159159+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.159626+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.159644+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.170684+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.184297+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.184661+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.184796+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.185269+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.185727+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.185861+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.294019+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.483733+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:18.489310+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.065301+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.182576+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.245628+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.246432+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.550458+00:00", "trade", 10.2313, 1.0]
["2026-09-23T13:38:19.646687+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.647635+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.648182+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.648206+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.648881+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.649339+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.649348+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.657628+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.660273+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.687475+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.778174+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.778683+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.779098+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.779595+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.788109+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.788567+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:19.957786+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.041039+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.044634+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.062458+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.149140+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.249911+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.352875+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.453957+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.528969+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.529452+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.529924+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.723851+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.724344+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.733784+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.734246+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.829929+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.830855+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.831313+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.834199+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:20.839877+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.191873+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.308738+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.313363+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.313536+00:00", "trade", 10.24, 33.0]
["2026-09-23T13:38:21.313732+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.313778+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.313988+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.314221+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.314227+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.314252+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.323691+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.324148+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.324165+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.789046+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:21.789496+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:22.737689+00:00", "trade", 10.235, 103.0]
["2026-09-23T13:38:24.924074+00:00", "trade", 10.235, 150.0]
["2026-09-23T13:38:24.925134+00:00", "trade", 10.235, 150.0]
["2026-09-23T13:38:27.308946+00:00", "trade", 10.24, 96.0]
["2026-09-23T13:38:27.748182+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.157000+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.177917+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.266643+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.266879+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.267976+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.269919+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.272633+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.578817+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.871300+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.871814+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.871952+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.872003+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:28.972992+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:29.271463+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:29.376262+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:29.376294+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:29.872073+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:31.106955+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:31.107411+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:31.107420+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:31.590748+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:32.448858+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:32.449352+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:32.970109+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320565+00:00", "trade", 10.23, 1.0]
["2026-09-23T13:38:33.320595+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320598+00:00", "trade", 10.23, 10.0]
["2026-09-23T13:38:33.320600+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:38:33.320602+00:00", "trade", 10.23, 107.0]
["2026-09-23T13:38:33.320623+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320630+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320637+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320643+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320649+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320656+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320670+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320849+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.320879+00:00", "trade", 10.23, 200.0]
["2026-09-23T13:38:33.320948+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.321038+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.321094+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:33.321112+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:38:33.321128+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:38:33.321135+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:38:33.321143+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:38:33.321157+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:38:33.321170+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:38:33.321177+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:38:33.321183+00:00", "quote", 10.23, 10.23]
["2026-09-23T13:38:33.321190+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:38:33.321191+00:00", "trade", 10.23, 10.0]
["2026-09-23T13:38:33.321191+00:00", "trade", 10.23, 120.0]
["2026-09-23T13:38:33.321193+00:00", "trade", 10.23, 20.0]
["2026-09-23T13:38:33.321194+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.321196+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:38:33.321198+00:00", "trade", 10.23, 8.0]
["2026-09-23T13:38:33.321244+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.321357+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.321511+00:00", "trade", 10.23, 1.0]
["2026-09-23T13:38:33.321797+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.321836+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.321858+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.322770+00:00", "trade", 10.22, 300.0]
["2026-09-23T13:38:33.322842+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:33.323334+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.323359+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.323400+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:33.323465+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.323914+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.324851+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.324923+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.325819+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.328498+00:00", "trade", 10.23, 600.0]
["2026-09-23T13:38:33.328547+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.330589+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:38:33.351635+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.351662+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.352266+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.426732+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.447284+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.476620+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.478414+00:00", "trade", 10.22, 104.0]
["2026-09-23T13:38:33.497056+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:33.497057+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:38:33.497059+00:00", "trade", 10.22, 20.0]
["2026-09-23T13:38:33.497060+00:00", "trade", 10.22, 20.0]
["2026-09-23T13:38:33.497141+00:00", "trade", 10.22, 320.0]
["2026-09-23T13:38:33.497142+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.497145+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.497151+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.497189+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.497195+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.497205+00:00", "trade", 10.22, 80.0]
["2026-09-23T13:38:33.497206+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.497214+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:33.497217+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:33.497219+00:00", "trade", 10.22, 120.0]
["2026-09-23T13:38:33.497222+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:38:33.497231+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:38:33.497238+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:38:33.497288+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497295+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497302+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497308+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497315+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497323+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497329+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497407+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497463+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:38:33.497466+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:38:33.497534+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497562+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497607+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497800+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497812+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497857+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497877+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.497916+00:00", "trade", 10.22, 1.0]
["2026-09-23T13:38:33.497935+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.498072+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.498431+00:00", "trade", 10.22, 150.0]
["2026-09-23T13:38:33.499191+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.782639+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.782752+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.783119+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.783131+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:33.783567+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.076526+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.418735+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.418856+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.418902+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.419000+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.419568+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.419607+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.420029+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.420866+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.520232+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.632088+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.732882+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.789383+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:34.989191+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:35.044736+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:35.149372+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:35.290958+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:35.291011+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:35.291062+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:35.291605+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:35.571213+00:00", "trade", 10.2069, 50.0]
["2026-09-23T13:38:35.609121+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:36.381276+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:36.394482+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:36.405199+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:36.415642+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:36.960315+00:00", "trade", 10.2195, 200.0]
["2026-09-23T13:38:37.312609+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:37.313137+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:37.313158+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:37.313595+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:37.429956+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:37.531724+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:37.632412+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:37.659284+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:38.434574+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:38.591170+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:39.898426+00:00", "trade", 10.215, 25.0]
["2026-09-23T13:38:40.290372+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:41.009807+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:41.009861+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:41.031900+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:41.449181+00:00", "trade", 10.215, 150.0]
["2026-09-23T13:38:41.454658+00:00", "trade", 10.215, 150.0]
["2026-09-23T13:38:41.454874+00:00", "trade", 10.215, 150.0]
["2026-09-23T13:38:42.386949+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:42.401085+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:38:42.411927+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:38:42.978631+00:00", "trade", 10.215, 2.0]
["2026-09-23T13:38:45.202721+00:00", "trade", 10.215, 14.0]
["2026-09-23T13:38:45.202723+00:00", "trade", 10.215, 19.0]
["2026-09-23T13:38:45.202786+00:00", "trade", 10.22, 30.0]
["2026-09-23T13:38:45.202951+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:45.203243+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:45.203804+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:45.204639+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:45.213190+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:45.371043+00:00", "trade", 10.22, 5.0]
["2026-09-23T13:38:45.371981+00:00", "trade", 10.22, 5.0]
["2026-09-23T13:38:45.373462+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:38:45.373495+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:45.373526+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:45.373536+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:45.373761+00:00", "trade", 10.22, 6.0]
["2026-09-23T13:38:45.373960+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:45.374030+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:45.374448+00:00", "trade", 10.22, 5.0]
["2026-09-23T13:38:45.678497+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:45.678723+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:48.085147+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:48.096795+00:00", "trade", 10.215, 50.0]
["2026-09-23T13:38:50.652405+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:38:50.652407+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:38:50.652685+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:38:50.652685+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.652688+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:38:50.652690+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:38:50.652692+00:00", "trade", 10.21, 9.0]
["2026-09-23T13:38:50.652694+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:38:50.652699+00:00", "trade", 10.21, 600.0]
["2026-09-23T13:38:50.652773+00:00", "trade", 10.21, 40.0]
["2026-09-23T13:38:50.652811+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:38:50.652812+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:38:50.652816+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:38:50.652820+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.652828+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.652836+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.652854+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.652861+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.652888+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652904+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652910+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652912+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652918+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652939+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652954+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652960+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652975+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652979+00:00", "trade", 10.21, 20.0]
["2026-09-23T13:38:50.652981+00:00", "trade", 10.21, 140.0]
["2026-09-23T13:38:50.652981+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:38:50.652982+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:38:50.652982+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:38:50.652983+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.652988+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.652996+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653002+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653011+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653072+00:00", "trade", 10.215, 8.0]
["2026-09-23T13:38:50.653080+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653099+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653109+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653142+00:00", "trade", 10.21, 145.0]
["2026-09-23T13:38:50.653198+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653392+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653423+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653428+00:00", "trade", 10.205, 1.0]
["2026-09-23T13:38:50.653526+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653783+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.653986+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.654010+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:38:50.654221+00:00", "trade", 10.21, 95.0]
["2026-09-23T13:38:50.654402+00:00", "trade", 10.21, 55.0]
["2026-09-23T13:38:50.684082+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.684541+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.685003+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.685560+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698262+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:38:50.698263+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:38:50.698265+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:38:50.698266+00:00", "trade", 10.21, 8.0]
["2026-09-23T13:38:50.698290+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698297+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698304+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698310+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698323+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698337+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698344+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698542+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698549+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698556+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698583+00:00", "trade", 10.21, 23.0]
["2026-09-23T13:38:50.698585+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:38:50.698613+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698668+00:00", "trade", 10.21, 22.0]
["2026-09-23T13:38:50.698668+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:38:50.698684+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698771+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698802+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698808+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698845+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:38:50.698868+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:38:50.698869+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:38:50.698872+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:38:50.698872+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:38:50.698872+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:38:50.698935+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.698942+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.698956+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.698962+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.698969+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.698976+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.698984+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.699157+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.699199+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.699464+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.699545+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.699590+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.699669+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.700090+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.700337+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.700856+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.701012+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705086+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:38:50.705099+00:00", "trade", 10.215, 25.0]
["2026-09-23T13:38:50.705113+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:38:50.705115+00:00", "trade", 10.22, 164.0]
["2026-09-23T13:38:50.705116+00:00", "trade", 10.22, 800.0]
["2026-09-23T13:38:50.705118+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:50.705120+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:38:50.705166+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705173+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705180+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705186+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705192+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705199+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705206+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705335+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705360+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705370+00:00", "trade", 10.22, 32.0]
["2026-09-23T13:38:50.705403+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705421+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705428+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705435+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705437+00:00", "trade", 10.22, 900.0]
["2026-09-23T13:38:50.705441+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:38:50.705443+00:00", "trade", 10.22, 300.0]
["2026-09-23T13:38:50.705445+00:00", "trade", 10.22, 36.0]
["2026-09-23T13:38:50.705451+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705454+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:38:50.705457+00:00", "trade", 10.22, 400.0]
["2026-09-23T13:38:50.705458+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705462+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:50.705509+00:00", "trade", 10.22, 5000.0]
["2026-09-23T13:38:50.705510+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705510+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705553+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705565+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705610+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705630+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705648+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:38:50.705651+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705656+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705658+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705665+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705675+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705690+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705708+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:38:50.705710+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:38:50.705711+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705712+00:00", "trade", 10.22, 68.0]
["2026-09-23T13:38:50.705712+00:00", "trade", 10.22, 400.0]
["2026-09-23T13:38:50.705732+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:50.705732+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705733+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:50.705733+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:50.705734+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:38:50.705777+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705781+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705794+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:38:50.705803+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:38:50.705804+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:50.705805+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705809+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705816+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705820+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705823+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705846+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705847+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705855+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:38:50.705880+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:38:50.705880+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705891+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705958+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.705991+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706092+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706124+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706124+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706148+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706356+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706365+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706389+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706715+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706726+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.706770+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.707435+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.707867+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.737135+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.737169+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.737618+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.779266+00:00", "trade", 10.23, 32.0]
["2026-09-23T13:38:50.780014+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.780112+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.780207+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.780235+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.780501+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.780955+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.781178+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.782239+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.784378+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.805836+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.850305+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.955661+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.956116+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.956330+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.979090+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.979618+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.979907+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.980048+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.980351+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.980388+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.980491+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.988764+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.989037+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:50.989220+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.005572+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.006676+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.007130+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.018239+00:00", "trade", 10.225, 100.0]
["2026-09-23T13:38:51.019239+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.063654+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.073038+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.218854+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.219307+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.378714+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.379182+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.885333+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:51.897392+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.158112+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.287886+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.316000+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.339324+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.442496+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.509851+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.509899+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.547555+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.664374+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.665585+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:52.975184+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:54.956997+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:38:54.956998+00:00", "trade", 10.23, 5.0]
["2026-09-23T13:38:54.957001+00:00", "trade", 10.23, 16.0]
["2026-09-23T13:38:54.957038+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:54.957045+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:54.957051+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:54.957058+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:54.957240+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:54.957248+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:54.957279+00:00", "trade", 10.23, 5.0]
["2026-09-23T13:38:54.957464+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:38:54.957474+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:38:54.957477+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:38:54.957477+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:38:54.957477+00:00", "trade", 10.23, 500.0]
["2026-09-23T13:38:54.957478+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:38:54.957488+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:38:54.957509+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:38:54.957516+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:38:54.957548+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957554+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957561+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957575+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957582+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957624+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957625+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957697+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957699+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957723+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957766+00:00", "trade", 10.23, 11.0]
["2026-09-23T13:38:54.957770+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957795+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957857+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957893+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.957952+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.958056+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.958100+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.958109+00:00", "trade", 10.23, 178.0]
["2026-09-23T13:38:54.958126+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.958181+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.958248+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.958586+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.989505+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.990644+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.990668+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:54.991502+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:55.022025+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:55.629426+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:38:57.739289+00:00", "trade", 10.23, 326.0]
["2026-09-23T13:38:58.397784+00:00", "trade", 10.235, 500.0]
["2026-09-23T13:39:01.998709+00:00", "trade", 10.2388, 52.0]
["2026-09-23T13:39:01.999063+00:00", "trade", 10.2388, 1.0]
["2026-09-23T13:39:02.106517+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.106545+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.108556+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.108611+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.221306+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.221924+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.221949+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.222716+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.222747+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.225857+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.266213+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:02.682720+00:00", "trade", 10.2107, 56.0]
["2026-09-23T13:39:03.828544+00:00", "trade", 10.235, 17.0]
["2026-09-23T13:39:03.828546+00:00", "trade", 10.235, 8.0]
["2026-09-23T13:39:03.863984+00:00", "trade", 10.1932, 1.0]
["2026-09-23T13:39:03.906077+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:03.906736+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:03.984594+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:04.597608+00:00", "trade", 10.235, 10.0]
["2026-09-23T13:39:04.603742+00:00", "trade", 10.24, 26.0]
["2026-09-23T13:39:06.806206+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.806337+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.806604+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809606+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:39:06.809606+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809607+00:00", "trade", 10.24, 1800.0]
["2026-09-23T13:39:06.809614+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809627+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809636+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809643+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809664+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809671+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809678+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809685+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:39:06.809803+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:39:06.809825+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:39:06.809864+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:39:06.809873+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.809880+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.809886+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.809893+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.809899+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.809914+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.809921+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.809928+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.809943+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.810151+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.810181+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.810235+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:39:06.810236+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:39:06.810492+00:00", "trade", 10.24, 11.0]
["2026-09-23T13:39:06.810572+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.810712+00:00", "trade", 10.24, 2.0]
["2026-09-23T13:39:06.810829+00:00", "trade", 10.24, 80.0]
["2026-09-23T13:39:06.810831+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.810900+00:00", "trade", 10.24, 82.0]
["2026-09-23T13:39:06.811146+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.812776+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:39:06.849434+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.849932+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.849958+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.850663+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:06.881201+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:07.231602+00:00", "trade", 10.24, 80.0]
["2026-09-23T13:39:07.231663+00:00", "trade", 10.24, 220.0]
["2026-09-23T13:39:07.231963+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:07.232328+00:00", "trade", 10.24, 11.0]
["2026-09-23T13:39:07.232394+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:07.232423+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:07.232432+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:07.232585+00:00", "trade", 10.24, 198.0]
["2026-09-23T13:39:07.232606+00:00", "trade", 10.24, 150.0]
["2026-09-23T13:39:07.232639+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:39:07.232782+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:07.232791+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:07.232798+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:07.233062+00:00", "trade", 10.24, 150.0]
["2026-09-23T13:39:07.323175+00:00", "trade", 10.24, 80.0]
["2026-09-23T13:39:07.323236+00:00", "trade", 10.24, 220.0]
["2026-09-23T13:39:07.324099+00:00", "trade", 10.24, 300.0]
["2026-09-23T13:39:07.325009+00:00", "trade", 10.24, 300.0]
["2026-09-23T13:39:07.325924+00:00", "trade", 10.24, 300.0]
["2026-09-23T13:39:07.326876+00:00", "trade", 10.24, 300.0]
["2026-09-23T13:39:07.327288+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:07.328337+00:00", "trade", 10.24, 300.0]
["2026-09-23T13:39:07.578114+00:00", "trade", 10.24, 80.0]
["2026-09-23T13:39:07.578175+00:00", "trade", 10.24, 220.0]
["2026-09-23T13:39:07.579048+00:00", "trade", 10.24, 180.0]
["2026-09-23T13:39:08.552035+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:08.552064+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:08.552088+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:08.732533+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:08.910208+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:08.910229+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:08.910335+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:08.910759+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:08.910785+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:08.952965+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:09.142467+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:09.513640+00:00", "trade", 10.245, 5000.0]
["2026-09-23T13:39:09.514420+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:09.877983+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:10.187806+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:10.495986+00:00", "trade", 10.245, 116.0]
["2026-09-23T13:39:10.495988+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:10.495989+00:00", "trade", 10.25, 959.0]
["2026-09-23T13:39:10.495993+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:10.496397+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:10.496410+00:00", "trade", 10.25, 136.0]
["2026-09-23T13:39:10.496426+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:39:10.496430+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:39:10.496438+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:39:10.496442+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:39:10.496474+00:00", "trade", 10.25, 64.0]
["2026-09-23T13:39:10.496687+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:10.496750+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:10.506598+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:10.516232+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:10.527948+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:10.966131+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260502+00:00", "trade", 10.25, 141.0]
["2026-09-23T13:39:12.260503+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260504+00:00", "trade", 10.25, 1359.0]
["2026-09-23T13:39:12.260510+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260526+00:00", "trade", 10.25, 1348.0]
["2026-09-23T13:39:12.260526+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260529+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:12.260568+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260574+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260581+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260588+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260594+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260775+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:12.260816+00:00", "trade", 10.25, 76.0]
["2026-09-23T13:39:12.260816+00:00", "trade", 10.25, 5.0]
["2026-09-23T13:39:12.260964+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:12.260977+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:12.260978+00:00", "trade", 10.25, 51.0]
["2026-09-23T13:39:12.260985+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:12.261036+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261042+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261048+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261055+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261062+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261069+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261075+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261088+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261097+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:12.261101+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:12.261104+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261282+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261296+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261312+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261359+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261368+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261429+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261456+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261542+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261557+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261631+00:00", "trade", 10.25, 62.0]
["2026-09-23T13:39:12.261678+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261740+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261748+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261755+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261761+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.261786+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.262203+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.262215+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.268581+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:39:12.273130+00:00", "trade", 10.26, 82.0]
["2026-09-23T13:39:12.273130+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273132+00:00", "trade", 10.26, 80.0]
["2026-09-23T13:39:12.273133+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:39:12.273134+00:00", "trade", 10.26, 2707.0]
["2026-09-23T13:39:12.273137+00:00", "trade", 10.26, 1800.0]
["2026-09-23T13:39:12.273137+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273139+00:00", "trade", 10.26, 51.0]
["2026-09-23T13:39:12.273150+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273157+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273159+00:00", "trade", 10.26, 93.0]
["2026-09-23T13:39:12.273212+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273219+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273225+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273232+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273238+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273245+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273432+00:00", "trade", 10.26, 15.0]
["2026-09-23T13:39:12.273436+00:00", "trade", 10.26, 56.0]
["2026-09-23T13:39:12.273436+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273444+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273472+00:00", "trade", 10.26, 148.0]
["2026-09-23T13:39:12.273474+00:00", "trade", 10.26, 28.0]
["2026-09-23T13:39:12.273516+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273569+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273621+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273631+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273642+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273648+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:12.273709+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:39:12.273738+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:39:12.273739+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:39:12.273770+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.273778+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.273785+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.273798+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.273805+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.273825+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.273855+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.273901+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.273965+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.273971+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.274062+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.274111+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.274206+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.274239+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.274247+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.274329+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.274365+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.274448+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.274828+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.297582+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.306873+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.307396+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.307421+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.307929+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.311344+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.316809+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.378514+00:00", "trade", 10.27, 1126.0]
["2026-09-23T13:39:12.379296+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:12.383916+00:00", "trade", 10.26, 525.0]
["2026-09-23T13:39:12.405456+00:00", "trade", 10.2601, 525.0]
["2026-09-23T13:39:12.538934+00:00", "trade", 10.265, 1.0]
["2026-09-23T13:39:13.155407+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:13.160981+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:13.160989+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:13.162030+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:13.198652+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:13.990069+00:00", "trade", 10.2688, 7.0]
["2026-09-23T13:39:14.058958+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:14.058985+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:14.061045+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:14.781997+00:00", "trade", 10.265, 158.0]
["2026-09-23T13:39:15.014438+00:00", "trade", 10.265, 1642.0]
["2026-09-23T13:39:15.762659+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:15.762685+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:15.763199+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:15.808916+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:16.368134+00:00", "trade", 10.265, 1107.0]
["2026-09-23T13:39:16.369240+00:00", "trade", 10.265, 100.0]
["2026-09-23T13:39:16.372347+00:00", "trade", 10.265, 1500.0]
["2026-09-23T13:39:16.490408+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:16.526264+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:16.938375+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:17.041096+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:17.300143+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:17.300171+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:17.309557+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:17.338567+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:17.422489+00:00", "trade", 10.265, 400.0]
["2026-09-23T13:39:19.476752+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:19.642550+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:23.181241+00:00", "trade", 10.265, 300.0]
["2026-09-23T13:39:23.344770+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:23.344796+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:23.345652+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:23.376220+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:23.474687+00:00", "trade", 10.265, 97.0]
["2026-09-23T13:39:23.475077+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:23.475485+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:24.007642+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:24.007735+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:25.170611+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:25.685610+00:00", "trade", 10.265, 1800.0]
["2026-09-23T13:39:27.820177+00:00", "trade", 10.2286, 51.0]
["2026-09-23T13:39:28.905279+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:28.905732+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:29.212294+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:29.212772+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:29.380832+00:00", "trade", 10.265, 25.0]
["2026-09-23T13:39:29.533737+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:29.533762+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:29.534264+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:29.565307+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:30.027148+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:30.027178+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:30.027561+00:00", "trade", 10.265, 200.0]
["2026-09-23T13:39:30.027698+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:30.027916+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:30.322260+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:30.322287+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:30.323001+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:30.359944+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:31.134785+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:31.204028+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:35.565004+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:37.389626+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:37.390084+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:38.419551+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:38.421418+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:38.920892+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:39.416789+00:00", "trade", 10.265, 24.0]
["2026-09-23T13:39:39.417151+00:00", "trade", 10.265, 1.0]
["2026-09-23T13:39:39.440375+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:39.887913+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:41.084663+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:42.374103+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.183315+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.183345+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.184083+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.184140+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.184570+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.224442+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.224470+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.251838+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327425+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:39:44.327426+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:39:44.327427+00:00", "trade", 10.26, 107.0]
["2026-09-23T13:39:44.327429+00:00", "trade", 10.26, 1.0]
["2026-09-23T13:39:44.327451+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327458+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327464+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327470+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327477+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327483+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327504+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327510+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327525+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327530+00:00", "trade", 10.26, 6.0]
["2026-09-23T13:39:44.327535+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:39:44.327536+00:00", "trade", 10.26, 700.0]
["2026-09-23T13:39:44.327539+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327546+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327560+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327567+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:39:44.327574+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:39:44.327574+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327583+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327589+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327592+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:39:44.327594+00:00", "trade", 10.26, 240.0]
["2026-09-23T13:39:44.327594+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:39:44.327596+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327602+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327609+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327623+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327629+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327649+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327655+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327669+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:39:44.327758+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.327772+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328006+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328022+00:00", "trade", 10.255, 1.0]
["2026-09-23T13:39:44.328051+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328072+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328104+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:39:44.328113+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328196+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328236+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328322+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328330+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328335+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328519+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328526+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328838+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328937+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.328954+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:39:44.328963+00:00", "trade", 10.26, 600.0]
["2026-09-23T13:39:44.329022+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.329485+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.332552+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.363553+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.363560+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.427464+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.427834+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.427841+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.428264+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:44.850541+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:45.125699+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:45.222870+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:45.318888+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.011173+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.878479+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.878505+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.878993+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.879006+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884321+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:46.884322+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:39:46.884326+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:39:46.884326+00:00", "trade", 10.25, 19.0]
["2026-09-23T13:39:46.884329+00:00", "trade", 10.25, 2.0]
["2026-09-23T13:39:46.884355+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884362+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884368+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884374+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884381+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884401+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884415+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884421+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884620+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884627+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884637+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884658+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884667+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:39:46.884667+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:39:46.884671+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:39:46.884675+00:00", "trade", 10.25, 40.0]
["2026-09-23T13:39:46.884679+00:00", "trade", 10.25, 40.0]
["2026-09-23T13:39:46.884680+00:00", "trade", 10.25, 180.0]
["2026-09-23T13:39:46.884686+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884697+00:00", "trade", 10.25, 9.0]
["2026-09-23T13:39:46.884700+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:46.884707+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:39:46.884776+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:39:46.884783+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:39:46.884797+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:39:46.884849+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:39:46.884852+00:00", "trade", 10.25, 4.0]
["2026-09-23T13:39:46.884893+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:39:46.884934+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:46.884936+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:46.884936+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:39:46.884937+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.884968+00:00", "trade", 10.25, 4.0]
["2026-09-23T13:39:46.885022+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885037+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885045+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885050+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885056+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885063+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885077+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885133+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885147+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885202+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885209+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885255+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885273+00:00", "trade", 10.25, 150.0]
["2026-09-23T13:39:46.885283+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885318+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885321+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885361+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885582+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.885688+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.886060+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.887678+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.889152+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:46.889200+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:47.010700+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:47.112696+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:47.112768+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:47.113225+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:47.142319+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:47.373175+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:47.536148+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:47.624060+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:48.738756+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:48.829923+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:49.239150+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:49.265769+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:49.703231+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:49.952554+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:50.034464+00:00", "trade", 10.24, 1.0]
["2026-09-23T13:39:51.411613+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:51.419830+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:51.419904+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:51.419944+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:51.420615+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:51.426285+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:51.442605+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:51.443993+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:51.722687+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:51.838913+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:52.193090+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:52.283779+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:52.385361+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:52.750501+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:52.750549+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:53.068826+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:54.020492+00:00", "trade", 10.2406, 55.0]
["2026-09-23T13:39:54.021274+00:00", "trade", 10.25, 1.0]
["2026-09-23T13:39:54.087808+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:39:54.089534+00:00", "trade", 10.245, 2900.0]
["2026-09-23T13:39:54.390001+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:54.390731+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:54.486335+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:54.489088+00:00", "trade", 10.245, 50.0]
["2026-09-23T13:39:54.489090+00:00", "trade", 10.25, 38.0]
["2026-09-23T13:39:54.489131+00:00", "trade", 10.25, 12.0]
["2026-09-23T13:39:54.489317+00:00", "trade", 10.25, 38.0]
["2026-09-23T13:39:54.489371+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:54.489498+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:54.489501+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:39:54.489501+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:54.489501+00:00", "trade", 10.25, 700.0]
["2026-09-23T13:39:54.489501+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:54.489507+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:39:54.489518+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:54.489526+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:54.489558+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:54.489571+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:54.489583+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489591+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489597+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489604+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489610+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489616+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489623+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489629+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489637+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489654+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489744+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489791+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489898+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.489993+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.490016+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.490067+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.490192+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.490243+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:39:54.490430+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.490658+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.491209+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.496230+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.505613+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.505692+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.506109+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.506119+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.506144+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.506161+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.506409+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.506497+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.506985+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.507009+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.507295+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.525353+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.554513+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:54.555014+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:54.555023+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:39:54.727301+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.727678+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.728556+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:54.728686+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.239814+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.240556+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.241394+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.241418+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.242400+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.242454+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.242483+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.242851+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.551633+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.551660+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.554456+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:55.554513+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:56.252390+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:56.252396+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:56.255052+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:57.304282+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:57.778500+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:57.778527+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:57.779210+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:57.781736+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:57.784024+00:00", "trade", 10.2599, 300.0]
["2026-09-23T13:39:58.027968+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:58.028000+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:58.028007+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:58.028519+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:58.028737+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:58.029232+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:58.031060+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:58.445483+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:59.181924+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:59.181950+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:59.182738+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:39:59.211125+00:00", "trade", 10.255, 1.0]
["2026-09-23T13:39:59.308354+00:00", "trade", 10.2588, 2.0]
["2026-09-23T13:39:59.330964+00:00", "trade", 10.2588, 1.0]
["2026-09-23T13:39:59.561027+00:00", "trade", 10.2567, 2.0]
["2026-09-23T13:40:00.626498+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:00.626558+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:00.627066+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:00.627553+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:00.890041+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:00.890066+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:00.890790+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:00.890860+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:00.891296+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038471+00:00", "trade", 10.25, 1.0]
["2026-09-23T13:40:01.038479+00:00", "trade", 10.25, 13.0]
["2026-09-23T13:40:01.038480+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:01.038482+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:01.038484+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:01.038487+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:01.038487+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:40:01.038538+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038545+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038551+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038564+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038570+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038578+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038584+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038590+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038728+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038742+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038760+00:00", "trade", 10.25, 220.0]
["2026-09-23T13:40:01.038763+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:40:01.038781+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038790+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038798+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038811+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038821+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:01.038906+00:00", "trade", 10.25, 1.0]
["2026-09-23T13:40:01.038906+00:00", "trade", 10.25, 4.0]
["2026-09-23T13:40:01.038906+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:01.038963+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038975+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038983+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:01.038992+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:01.039002+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:01.039017+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:01.039023+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:01.039029+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:01.039050+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:01.039057+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:01.039063+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:01.039066+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:01.039070+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:01.039071+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:01.039073+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:01.039073+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:01.039074+00:00", "trade", 10.25, 600.0]
["2026-09-23T13:40:01.039074+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039077+00:00", "trade", 10.25, 75.0]
["2026-09-23T13:40:01.039077+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039084+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039091+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039097+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039110+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039124+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039197+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039233+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039240+00:00", "trade", 10.25, 61.0]
["2026-09-23T13:40:01.039263+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039296+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039369+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039425+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039433+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039434+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:01.039445+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039462+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039466+00:00", "trade", 10.25, 150.0]
["2026-09-23T13:40:01.039482+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039499+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039529+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039619+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039775+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039815+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039823+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039842+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.039881+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.040100+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.040322+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.040372+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.040512+00:00", "trade", 10.25, 3.0]
["2026-09-23T13:40:01.041305+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.041312+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.041326+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.044581+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.055634+00:00", "trade", 10.25, 61.0]
["2026-09-23T13:40:01.177707+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.439499+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.705478+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.706177+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:01.716070+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:02.038947+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:02.048887+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:03.372233+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:03.415688+00:00", "trade", 10.251, 10.0]
["2026-09-23T13:40:03.489295+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:03.489993+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:03.490399+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:03.898003+00:00", "trade", 10.2061, 1.0]
["2026-09-23T13:40:04.132007+00:00", "trade", 10.24, 2000.0]
["2026-09-23T13:40:04.519034+00:00", "trade", 10.245, 40.0]
["2026-09-23T13:40:04.538980+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:04.539295+00:00", "trade", 10.245, 10.0]
["2026-09-23T13:40:04.539600+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:04.539613+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:04.539701+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:04.539866+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:04.540109+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:04.549540+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:04.559860+00:00", "trade", 10.245, 62.0]
["2026-09-23T13:40:04.559863+00:00", "trade", 10.245, 38.0]
["2026-09-23T13:40:04.560938+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:04.786143+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:05.033276+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:05.034573+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:05.034596+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:05.035980+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:05.039220+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:05.039917+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:05.042233+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:05.176080+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:06.053512+00:00", "trade", 10.25, 104.0]
["2026-09-23T13:40:06.053518+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:06.073254+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:06.073282+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:06.073296+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:06.073310+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:06.073317+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:06.073609+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:06.073678+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:06.073678+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:06.073678+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:06.073690+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:06.073764+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.073771+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.073779+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.073799+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.073806+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.073813+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.073820+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.073991+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.074494+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.074517+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.074527+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.089847+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.089873+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.090250+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.090314+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.126098+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.182447+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.182476+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.183100+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.183629+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.185610+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.457626+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.501754+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.908986+00:00", "trade", 10.255, 9.0]
["2026-09-23T13:40:06.960583+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.960609+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.961104+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.961163+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.979012+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.979081+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.979106+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.981558+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.981612+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.983323+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:06.983384+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:06.983448+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:06.984137+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.116882+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:07.116887+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.116907+00:00", "trade", 10.25, 600.0]
["2026-09-23T13:40:07.116945+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.116952+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.116975+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.117358+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.118083+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.129508+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.130578+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.564147+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.870442+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.872026+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.879923+00:00", "trade", 10.25, 12.0]
["2026-09-23T13:40:07.962818+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:07.988785+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:08.072582+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:08.072616+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:08.073777+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:08.073824+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:08.075682+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:08.648517+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:08.648571+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:08.716556+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:08.829639+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:09.028533+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:10.754139+00:00", "trade", 10.255, 1.0]
["2026-09-23T13:40:11.432163+00:00", "trade", 10.255, 25.0]
["2026-09-23T13:40:11.731994+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:12.413212+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.013104+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:13.035213+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:13.035273+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:13.035274+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:13.035275+00:00", "trade", 10.25, 107.0]
["2026-09-23T13:40:13.035277+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:40:13.035281+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:13.035281+00:00", "trade", 10.25, 178.0]
["2026-09-23T13:40:13.035314+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035321+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035328+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035334+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035340+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035347+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035360+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035367+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035373+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035419+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035510+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035523+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035531+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035538+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035545+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035549+00:00", "trade", 10.25, 140.0]
["2026-09-23T13:40:13.035553+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:40:13.035555+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:13.035555+00:00", "trade", 10.25, 60.0]
["2026-09-23T13:40:13.035556+00:00", "trade", 10.25, 60.0]
["2026-09-23T13:40:13.035556+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:13.035559+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035565+00:00", "trade", 10.25, 32.0]
["2026-09-23T13:40:13.035622+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035646+00:00", "trade", 10.25, 3.0]
["2026-09-23T13:40:13.035763+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035770+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:13.035784+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:13.035794+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:13.035800+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:13.035807+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:13.035813+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:13.035827+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:13.035848+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:13.035856+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:13.035859+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:13.035859+00:00", "trade", 10.25, 8.0]
["2026-09-23T13:40:13.035859+00:00", "trade", 10.25, 220.0]
["2026-09-23T13:40:13.035861+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:13.035862+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.035863+00:00", "trade", 10.25, 5.0]
["2026-09-23T13:40:13.035865+00:00", "trade", 10.25, 600.0]
["2026-09-23T13:40:13.035867+00:00", "trade", 10.25, 76.0]
["2026-09-23T13:40:13.035886+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.035956+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036053+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036070+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036086+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036108+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036222+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036273+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036300+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036337+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036352+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036397+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036560+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036601+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.036619+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.037871+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.041597+00:00", "trade", 10.25, 136.0]
["2026-09-23T13:40:13.046699+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.054458+00:00", "trade", 10.25, 14.0]
["2026-09-23T13:40:13.068827+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.280959+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:13.418333+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.419283+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.428274+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.554257+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.670696+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.671323+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.825855+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.827106+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:13.827578+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:14.007092+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:14.309270+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:14.337407+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:14.347796+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:14.466561+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:14.469119+00:00", "trade", 10.245, 1.0]
["2026-09-23T13:40:14.469810+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:14.471354+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:14.833704+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:14.836215+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:15.225299+00:00", "trade", 10.245, 27.0]
["2026-09-23T13:40:15.225299+00:00", "trade", 10.245, 11.0]
["2026-09-23T13:40:16.814037+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.842719+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.843189+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.843203+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.854391+00:00", "trade", 10.25, 15.0]
["2026-09-23T13:40:16.854417+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:16.854418+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.854439+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.854447+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.854453+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.854460+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.854468+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.854475+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:16.854489+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:16.854491+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:16.854491+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:16.854491+00:00", "trade", 10.25, 35.0]
["2026-09-23T13:40:16.854492+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:16.854521+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:16.854566+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:16.854573+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.854580+00:00", "trade", 10.25, 65.0]
["2026-09-23T13:40:16.854580+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.854696+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.855186+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.855231+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.855505+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.855506+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.855700+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.855727+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.855928+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.856246+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.857651+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:40:16.857703+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.860595+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:16.860625+00:00", "trade", 10.26, 14.0]
["2026-09-23T13:40:16.870871+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:16.895679+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:16.904073+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:16.912661+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:16.930242+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:16.932504+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:16.934792+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:16.951826+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:16.969477+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:16.971453+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:16.974275+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:16.977216+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:16.994056+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.012102+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.014403+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.016573+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.019442+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.037821+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.056883+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.067088+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:17.069822+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.072082+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.073971+00:00", "trade", 10.255, 1089.0]
["2026-09-23T13:40:17.074754+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.092464+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.094797+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.096999+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.114323+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.116846+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.128291+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.133693+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.152226+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.153865+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:17.160885+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.171037+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.173405+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.176868+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.193747+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.196853+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.214130+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.216805+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.234089+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.237349+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.239722+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.241895+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.244873+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.247517+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.266567+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.285131+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.301543+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:17.304436+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.320681+00:00", "trade", 10.2102, 4.0]
["2026-09-23T13:40:17.321592+00:00", "trade", 10.2009, 11.0]
["2026-09-23T13:40:17.321676+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.322010+00:00", "trade", 10.2007, 42.0]
["2026-09-23T13:40:17.323513+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.338562+00:00", "trade", 10.255, 1.0]
["2026-09-23T13:40:17.373508+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.376327+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.401678+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.418579+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.420779+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:40:17.438281+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.441703+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.444326+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.445096+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.452845+00:00", "trade", 10.255, 129.0]
["2026-09-23T13:40:17.463111+00:00", "trade", 10.2505, 100.0]
["2026-09-23T13:40:17.465698+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.484153+00:00", "trade", 10.2505, 100.0]
["2026-09-23T13:40:17.500661+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.500728+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.500755+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.501091+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.501117+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.501121+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.501133+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.501143+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.501311+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.519125+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.519127+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.520468+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.520957+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.520964+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.523088+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.539466+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.542779+00:00", "trade", 10.25, 62.0]
["2026-09-23T13:40:17.542789+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.542797+00:00", "trade", 10.25, 38.0]
["2026-09-23T13:40:17.546280+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.549056+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.557707+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.563246+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.563248+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.581621+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.581632+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.597684+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.599935+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.600001+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.600027+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617116+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:17.617117+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:17.617136+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617143+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617151+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617157+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617165+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617173+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617194+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617201+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617209+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617216+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617343+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:17.617343+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.617344+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:17.617345+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617691+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617718+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.617725+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.621158+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.622137+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.628317+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.628328+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.628340+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.628397+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.635504+00:00", "trade", 10.2511, 1.0]
["2026-09-23T13:40:17.636269+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.636272+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.636750+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.651651+00:00", "trade", 10.25, 14.0]
["2026-09-23T13:40:17.652514+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.679509+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.679511+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:17.679963+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.680901+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.687112+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.687430+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.687442+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.687819+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.687882+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.687931+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.688430+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.688446+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.688456+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.688470+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.688511+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.688524+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.690326+00:00", "trade", 10.25, 40.0]
["2026-09-23T13:40:17.690328+00:00", "trade", 10.25, 12.0]
["2026-09-23T13:40:17.690328+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:17.690629+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.690682+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.690749+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.690861+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.691333+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.693180+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.694810+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.702875+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:40:17.703562+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.703636+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.703842+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.704013+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.704028+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.722115+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.722139+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:17.722199+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:17.722215+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:17.722465+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:17.722529+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.722598+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.722658+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.722668+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.722893+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.722907+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.723066+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.723269+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.723338+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.723707+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.723748+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.724010+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.724080+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.724420+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.724471+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.724854+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.725166+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.729461+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.733675+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.734119+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.734142+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.734157+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.734509+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.735070+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.737646+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.752902+00:00", "trade", 10.25, 6.0]
["2026-09-23T13:40:17.753320+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.753764+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.753784+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.753821+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.754333+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.754623+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.754831+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.756644+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.789598+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.790062+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.790077+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.790092+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.790420+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.790907+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.791221+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.792365+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.841047+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.841486+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.841925+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.841952+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.841967+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.842293+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.846920+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.908957+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.909400+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.909424+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.909787+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.914005+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.941101+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.941519+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.941961+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.941985+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.942002+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.942340+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.947560+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.978370+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.978815+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.978835+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:17.979174+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:17.981136+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.026950+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.027412+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.027428+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.027782+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.031455+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.096866+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.097312+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.097328+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.097672+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.102772+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.142013+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.142451+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.142921+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.142936+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.142951+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.143277+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.144690+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.312601+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.313057+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.313072+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.313091+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.313286+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.313321+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.313386+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.316098+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.376685+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.377427+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.378435+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.378801+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.379753+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.380203+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.454184+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.455036+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.455503+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.455549+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.455609+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.455639+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.508501+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.508917+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.509401+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.509408+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.509728+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.509783+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.529688+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.542411+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.542869+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.547071+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.547478+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.547956+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.547972+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.548051+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.548103+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.584615+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.584946+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.585006+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:18.585017+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:18.585031+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:18.585171+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.585250+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.585450+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.585623+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.585916+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.624847+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.625230+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.625300+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.625327+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.638537+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.730714+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.730773+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.731186+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.731195+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.731628+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.731690+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.731713+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.731729+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.731755+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.731761+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.731774+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.731802+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.731815+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.731823+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.731883+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.731936+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.731950+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.732080+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.732141+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.732478+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.732843+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.732910+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.733666+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.734032+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.734046+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.734094+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.734842+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.735209+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.735453+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.735532+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.735910+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.736331+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.736350+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.737562+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.740278+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.778032+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.778482+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.778499+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:18.778853+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.779334+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.780913+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.914033+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.922150+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:18.922197+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.922379+00:00", "trade", 10.25, 26.0]
["2026-09-23T13:40:18.922521+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:18.922544+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:18.922568+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.922652+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.922817+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.922833+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.922947+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.923352+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.923577+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.924026+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.924096+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.924113+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:18.924552+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.024062+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.025506+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.103715+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.104486+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.104518+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.104565+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.104575+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.104968+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.107268+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.108535+00:00", "trade", 10.26, 6.0]
["2026-09-23T13:40:19.108592+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:19.108963+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.109025+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.109496+00:00", "trade", 10.26, 6.0]
["2026-09-23T13:40:19.109773+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.110369+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.117260+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.119434+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.130032+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.142645+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.143411+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.144945+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.146264+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.147037+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.147491+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.148096+00:00", "trade", 10.26, 6.0]
["2026-09-23T13:40:19.148466+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.148905+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.159519+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.162527+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.175423+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.176402+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.176873+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.177454+00:00", "trade", 10.26, 6.0]
["2026-09-23T13:40:19.188749+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.191749+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.192519+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.204334+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.207233+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.222209+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.239551+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:19.271699+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.288844+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.292141+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.295447+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.312463+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.313234+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.313941+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.316506+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.316959+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.331341+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.333946+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.350082+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.350083+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.350143+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.350536+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.350558+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.350572+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.350586+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.355779+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.357957+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.360434+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.367494+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.377269+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.377274+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.377756+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.380239+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.402787+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.408172+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.419960+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.443391+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.462210+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.462647+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:19.462647+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.462647+00:00", "trade", 10.25, 75.0]
["2026-09-23T13:40:19.462665+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.462670+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.462678+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.462711+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:19.462762+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:19.462770+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:19.462829+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.462855+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.462892+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.462987+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463012+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.463032+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463156+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463221+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.463244+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:19.463246+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.463246+00:00", "trade", 10.25, 175.0]
["2026-09-23T13:40:19.463246+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463273+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:19.463290+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463297+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.463316+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463421+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463453+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463482+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463497+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.463604+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.464004+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.464005+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.464059+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.464104+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.464662+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.465011+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.465025+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.465146+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.465179+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.465458+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.465597+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.468937+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.481839+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.481842+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.482301+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.484614+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.488897+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.506910+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.506911+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.520149+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.524549+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.541591+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.541592+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.542065+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.542912+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.543376+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.550433+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.550436+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.550896+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.551994+00:00", "trade", 10.2445, 49.0]
["2026-09-23T13:40:19.553005+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.576484+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.577290+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.577748+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.581138+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.585500+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.592079+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:40:19.592254+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:19.592255+00:00", "trade", 10.25, 12.0]
["2026-09-23T13:40:19.592288+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592302+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592315+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592323+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592604+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592635+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:40:19.592685+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592696+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592722+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592732+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592809+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592842+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592916+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592925+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.592925+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592926+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.592931+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592940+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:19.592942+00:00", "trade", 10.25, 53.0]
["2026-09-23T13:40:19.592953+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592967+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592974+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592988+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.592992+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:19.592993+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:19.592996+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593011+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.593023+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.593035+00:00", "trade", 10.25, 35.0]
["2026-09-23T13:40:19.593037+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.593069+00:00", "trade", 10.25, 112.0]
["2026-09-23T13:40:19.593070+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593103+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593115+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593128+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593154+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.593175+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:19.593178+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.593178+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.593178+00:00", "trade", 10.25, 75.0]
["2026-09-23T13:40:19.593178+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.593227+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.593235+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:19.593236+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.593236+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593272+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593326+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593436+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593471+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593490+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593497+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593608+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593618+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.593915+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.594783+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.597941+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:40:19.609917+00:00", "trade", 10.2505, 200.0]
["2026-09-23T13:40:19.620630+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.620630+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.621084+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.621101+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.632085+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.632836+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.648943+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.648944+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.649427+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.667202+00:00", "trade", 10.25, 97.0]
["2026-09-23T13:40:19.667209+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.667211+00:00", "trade", 10.25, 103.0]
["2026-09-23T13:40:19.667942+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.669413+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.670213+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.688649+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.700010+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.700129+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.700158+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.700256+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.700777+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.701405+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.703501+00:00", "trade", 10.25, 97.0]
["2026-09-23T13:40:19.703506+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.703513+00:00", "trade", 10.25, 103.0]
["2026-09-23T13:40:19.724955+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.725721+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.737683+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.737686+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.749084+00:00", "trade", 10.25, 94.0]
["2026-09-23T13:40:19.749090+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.749092+00:00", "trade", 10.25, 6.0]
["2026-09-23T13:40:19.777370+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.777370+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.777822+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.795920+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.795930+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.795937+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.806367+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.806501+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.806531+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:40:19.806563+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.807784+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.808794+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.817500+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.817501+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.817963+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.824857+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.825754+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.844368+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.844933+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.863070+00:00", "trade", 10.255, 48.0]
["2026-09-23T13:40:19.863383+00:00", "trade", 10.25, 112.0]
["2026-09-23T13:40:19.863386+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:19.863422+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.863428+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.863435+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.863455+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.863462+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.863747+00:00", "trade", 10.25, 38.0]
["2026-09-23T13:40:19.863747+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.863776+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.863789+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.863793+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:19.863794+00:00", "trade", 10.25, 9.0]
["2026-09-23T13:40:19.863796+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:19.863803+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:19.863810+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:19.863817+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:19.863857+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:19.863864+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:19.863871+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:19.863877+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:19.863879+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.863886+00:00", "trade", 10.25, 41.0]
["2026-09-23T13:40:19.863887+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.863906+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.863914+00:00", "trade", 10.25, 48.0]
["2026-09-23T13:40:19.863920+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.863922+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.863923+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:40:19.863925+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.863928+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.863948+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.863956+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.863987+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.863987+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864001+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864035+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864043+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864049+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864055+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864062+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864068+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864075+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864116+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864144+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864201+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:19.864223+00:00", "trade", 10.25, 112.0]
["2026-09-23T13:40:19.864226+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864275+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864285+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864318+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864344+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864413+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864421+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864429+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864440+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864448+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864460+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864523+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864620+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864635+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864816+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.864886+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.867788+00:00", "trade", 10.25, 13.0]
["2026-09-23T13:40:19.872614+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.872616+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.873449+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.874819+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.875078+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:40:19.882452+00:00", "trade", 10.2598, 1.0]
["2026-09-23T13:40:19.899844+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.899844+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.900307+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.900313+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.900555+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.900742+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.915344+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.915374+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.915403+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.916120+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.920150+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.920152+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.920607+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.920613+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.922864+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.923322+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.935998+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.936027+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:19.936059+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.937032+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.937056+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.940080+00:00", "trade", 10.25, 97.0]
["2026-09-23T13:40:19.940085+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.940090+00:00", "trade", 10.25, 3.0]
["2026-09-23T13:40:19.940547+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.940553+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.941081+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.952495+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.960770+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.960772+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.961226+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.961232+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.965179+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.966708+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.966709+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.967263+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.971959+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.987214+00:00", "trade", 10.25, 94.0]
["2026-09-23T13:40:19.987218+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.987224+00:00", "trade", 10.25, 106.0]
["2026-09-23T13:40:19.987680+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.995078+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.995079+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:19.995484+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:19.997095+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.007951+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.017828+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.017831+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.018297+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.041377+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:20.041378+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.041825+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.050900+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.050904+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.061701+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.065356+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.065468+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.065506+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.089250+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.091587+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.151948+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.151948+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.152150+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.152450+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.172866+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.172992+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.173020+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.173054+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.173084+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.173117+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:40:20.173265+00:00", "trade", 10.25, 112.0]
["2026-09-23T13:40:20.173265+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:20.173297+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.173303+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.173310+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.173330+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.173337+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.173601+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.173611+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.173621+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.173622+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.173626+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.173628+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.173629+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:20.173633+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:20.173640+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:20.173646+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:20.173681+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.173702+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.173708+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.173722+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.173787+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.174100+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.174118+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.174129+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.174460+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.174911+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.175222+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:20.175723+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.186547+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.214978+00:00", "trade", 10.25, 3.0]
["2026-09-23T13:40:20.273700+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.273881+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:20.273920+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:20.273941+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:20.273949+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:20.273968+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:20.273999+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:20.274027+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:20.274058+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:20.274086+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:20.274237+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.274264+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.274333+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:20.274381+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.274662+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:20.274679+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:20.274716+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.274744+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.274761+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:20.274777+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:20.274838+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.275185+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.275300+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.280601+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.280725+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.280757+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.280793+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:20.280833+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:20.280857+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:20.280888+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.281372+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.281820+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.281830+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.282275+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.282735+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.282813+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.283194+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.378910+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:40:20.389530+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:20.389634+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:20.499652+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.499853+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.499904+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:20.943045+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:40:21.035850+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:21.470502+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:21.733828+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.030735+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:23.032126+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:23.032139+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:23.032298+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.032351+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.032359+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.033058+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.034028+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.034044+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.034688+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.414466+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.916193+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.916260+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:23.916262+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:40:23.916280+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.916287+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.916301+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.916667+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:23.916672+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.916749+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.916755+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.916879+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:23.916880+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:23.916937+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.916940+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.917058+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.917171+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.917192+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.917300+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.917344+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.917355+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.917491+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.918348+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.918529+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.918540+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.918789+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.992418+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:23.992423+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.992427+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:23.992887+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.992904+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.992926+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.993064+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.993564+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.994038+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:23.995700+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:24.012173+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:24.012177+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:24.012642+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:24.012663+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:24.013104+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:24.030215+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:24.030216+00:00", "trade", 10.25, 75.0]
["2026-09-23T13:40:24.030216+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:24.030293+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:24.030293+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:24.030293+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.030308+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.030339+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.030363+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.030370+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.030460+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.030867+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.031149+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.031323+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.031688+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.031783+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:24.073111+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.073549+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:24.073571+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:24.073578+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:24.073588+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:24.073620+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.073641+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.073648+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.073658+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.073667+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.073678+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.073838+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.073850+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.073932+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.075893+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.455179+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:24.717034+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:26.062212+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:26.321654+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.009703+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:40:27.017222+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:40:27.020523+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.121084+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.392195+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.574718+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.574719+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:27.574756+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.575353+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.575431+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.575507+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.575844+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.575861+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.575869+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.576000+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.626155+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.626557+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.626630+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.626658+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.627026+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.627328+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.628132+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.630884+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.701754+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.702159+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.702594+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.702608+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.702645+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.702659+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.702686+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.702706+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.703143+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.704899+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.704996+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.705340+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.705364+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.705522+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.705803+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.705852+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.705996+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.706260+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.706427+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.706497+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.706794+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.707306+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.707796+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.707806+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.708259+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.708576+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.712111+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.726181+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.737358+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.737693+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.737756+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.737784+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.737809+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.738052+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.738394+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.739971+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.740418+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.770091+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.770527+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.770556+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.770562+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.770903+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.771381+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.771439+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.771643+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.771931+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.772377+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.814085+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.814517+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.814543+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.814552+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.814895+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.816009+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.816453+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.822636+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.906218+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.906666+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.906672+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.906703+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.909308+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.909752+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.922765+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.964206+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.964649+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.964678+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.964685+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:27.965019+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.966582+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:27.967641+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.028988+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.029423+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.029440+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.029564+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.029728+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.031565+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.113637+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.114076+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.114107+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.114449+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.116597+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.118168+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.123536+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.146908+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.146975+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.147004+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.147031+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.147748+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.148140+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.148230+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.156094+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.156867+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.157325+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.260854+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.261235+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.261348+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.261893+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.261966+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.262392+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.262416+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.262832+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.266810+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.271856+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.297595+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.298037+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.298049+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.298083+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.299696+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.300144+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.394699+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.395142+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.395159+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.395509+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.398527+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.404644+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.428190+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.428619+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.428643+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.428993+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.460554+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.461014+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.461020+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.461362+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.461414+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.520870+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.522608+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.523276+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.523290+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.523432+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.524197+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.525117+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.545462+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.580605+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.581046+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.581119+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.581148+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.581175+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.582062+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.582087+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.667138+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.855549+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.855991+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.855997+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.856006+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.856033+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.857032+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.858722+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.930261+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.930701+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.930722+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.931071+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.932893+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.933347+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.933804+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.975029+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.975466+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.975485+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.975493+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:28.975842+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.976291+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.976991+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:28.977438+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.027048+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.027498+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.027504+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.027511+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.027863+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.028309+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.029499+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.030026+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.068275+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.068283+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.068800+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.079205+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.079645+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.079666+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.079680+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.080020+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.080074+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.080099+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.081766+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.081772+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.081795+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.168886+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.168919+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.169335+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.169401+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.169431+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.179275+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.179337+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.212964+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.213388+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.213822+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.213830+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.213844+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.214196+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.214646+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.217648+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.264477+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.264915+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.264936+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.264943+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.265287+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.265741+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.266762+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.302400+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.302836+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.302851+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.302860+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.303209+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.303261+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.305547+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.324541+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.406045+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.406485+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.406493+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.406507+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.406518+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.406855+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.406908+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.445357+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.445739+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.446171+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.446195+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.446549+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.446611+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.545152+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.545544+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.545991+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.546001+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.546312+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.546368+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.549915+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.596377+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.596827+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.596846+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.597192+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.599310+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.599486+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.646188+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.646632+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.646651+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.647001+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.648971+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.651899+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.678357+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.678804+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.678825+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.679178+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.679231+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.681733+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.716021+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.716459+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.716475+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.716533+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.719132+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.751459+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.751899+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.751918+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.752271+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.752326+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.811363+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.811752+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.812187+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.812207+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.812561+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.815805+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.867489+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.867944+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.867951+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.868300+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.868353+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.954679+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.955072+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.955511+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.955527+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.955885+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.955939+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.959465+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.970458+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.991832+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.992256+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.992688+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.992719+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:29.993072+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.993126+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:29.995164+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.027066+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.027074+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.065817+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.066610+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.080856+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.081323+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.082823+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.222945+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.303910+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.408893+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.409222+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.409248+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.409321+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.409847+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.409937+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.412046+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.418831+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.432947+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.465738+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.467856+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.543561+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.543904+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.544131+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.544404+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.544503+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.545045+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.545860+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.546496+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.546599+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.547031+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.547435+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.553809+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.572984+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.577477+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.593389+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:30.925460+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:31.376803+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:32.931191+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:32.931673+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:33.357124+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:33.357276+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:33.357690+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:33.367060+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:33.367511+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:33.390987+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:33.903286+00:00", "trade", 10.245, 20.0]
["2026-09-23T13:40:34.125937+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:34.705502+00:00", "trade", 10.245, 20.0]
["2026-09-23T13:40:34.837494+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:40:34.837495+00:00", "trade", 10.24, 5.0]
["2026-09-23T13:40:34.837499+00:00", "trade", 10.24, 16.0]
["2026-09-23T13:40:34.837499+00:00", "trade", 10.24, 54.0]
["2026-09-23T13:40:34.837903+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:34.838359+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:34.838944+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:34.839403+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:34.841692+00:00", "trade", 10.24, 23.0]
["2026-09-23T13:40:34.844118+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:40:34.844138+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:40:34.847866+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:35.247103+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:35.247577+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:35.738693+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:37.884075+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:37.884527+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.269315+00:00", "trade", 10.24, 50.0]
["2026-09-23T13:40:38.279849+00:00", "trade", 10.24, 60.0]
["2026-09-23T13:40:38.279854+00:00", "trade", 10.24, 10.0]
["2026-09-23T13:40:38.279989+00:00", "trade", 10.24, 10.0]
["2026-09-23T13:40:38.279992+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.280077+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.280086+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.280135+00:00", "trade", 10.24, 1.0]
["2026-09-23T13:40:38.280138+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.280139+00:00", "trade", 10.24, 5.0]
["2026-09-23T13:40:38.280139+00:00", "trade", 10.24, 6.0]
["2026-09-23T13:40:38.280139+00:00", "trade", 10.24, 84.0]
["2026-09-23T13:40:38.280142+00:00", "trade", 10.24, 300.0]
["2026-09-23T13:40:38.280147+00:00", "trade", 10.24, 90.0]
["2026-09-23T13:40:38.280149+00:00", "trade", 10.24, 2.0]
["2026-09-23T13:40:38.280151+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:40:38.280151+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:40:38.280153+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:40:38.280173+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.280193+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.280234+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.280240+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.280247+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.280645+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.280673+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.281002+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.281300+00:00", "trade", 10.235, 100.0]
["2026-09-23T13:40:38.281314+00:00", "trade", 10.24, 275.0]
["2026-09-23T13:40:38.281318+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:40:38.281325+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:40:38.281325+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.281833+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.282035+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.282862+00:00", "trade", 10.24, 150.0]
["2026-09-23T13:40:38.310706+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.380753+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.489571+00:00", "trade", 10.235, 100.0]
["2026-09-23T13:40:38.490027+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.490256+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.490845+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.774211+00:00", "trade", 10.24, 5.0]
["2026-09-23T13:40:38.774636+00:00", "trade", 10.24, 50.0]
["2026-09-23T13:40:38.774638+00:00", "trade", 10.24, 23.0]
["2026-09-23T13:40:38.774656+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.774663+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.774676+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.774683+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.774690+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.775014+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:40:38.775032+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.775033+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:40:38.775034+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:40:38.775130+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.775328+00:00", "trade", 10.24, 1.0]
["2026-09-23T13:40:38.775330+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.775362+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.775410+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.775510+00:00", "trade", 10.24, 17.0]
["2026-09-23T13:40:38.775593+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.775718+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.775788+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.775796+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.775815+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.776254+00:00", "trade", 10.24, 2.0]
["2026-09-23T13:40:38.776800+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.777242+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.777253+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.780044+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.780534+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.780559+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:38.780992+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:39.228350+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:39.228859+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:39.233321+00:00", "trade", 10.24, 2.0]
["2026-09-23T13:40:39.234059+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:39.234520+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:39.351138+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:40:39.356316+00:00", "trade", 10.246, 1086.0]
["2026-09-23T13:40:40.050356+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:40.051628+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:40.478830+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:41.122345+00:00", "trade", 10.25, 1.0]
["2026-09-23T13:40:41.737114+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:41.737604+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.048060+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.048610+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.048745+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.049097+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.049208+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.049293+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.049554+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.049691+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.049810+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.049821+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.050216+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.050270+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.052179+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.167080+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.208996+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.209714+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.211400+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.478497+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.479014+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.479047+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.479163+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.479604+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.479989+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.480015+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.480469+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.481673+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.738202+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.750851+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:42.853355+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:43.047827+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:43.074514+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:43.240138+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:43.240991+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:43.241784+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:43.576691+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:43.577204+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:43.578952+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:43.579406+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.069529+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.070060+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.070126+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.070600+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.071052+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.173043+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.969757+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.971455+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.976707+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.976733+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.977175+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.977429+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.977645+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.977671+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.977776+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:44.977785+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.978193+00:00", "trade", 10.25, 173.0]
["2026-09-23T13:40:44.978610+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.985061+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.985089+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:44.985162+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:44.985164+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:44.985164+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:44.985236+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:44.985250+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:44.985251+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:44.985254+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.985257+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.985266+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.985273+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.985280+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.985590+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.985620+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.985731+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.986085+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.986087+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.986156+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.986165+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.987780+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.988153+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.992701+00:00", "trade", 10.25, 11.0]
["2026-09-23T13:40:44.997251+00:00", "trade", 10.252, 10.0]
["2026-09-23T13:40:44.997303+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:44.998882+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.012984+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.019348+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.031578+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.031580+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.032025+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.032062+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.036235+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:40:45.036235+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.036270+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.039134+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.055947+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.055949+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.057326+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:45.059295+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.061311+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.078239+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.078240+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.078305+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.078719+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.082901+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:45.082903+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.083396+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.085403+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.087496+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.093094+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.102233+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.102235+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.102699+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.102720+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.102921+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:40:45.103166+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.103704+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.107315+00:00", "trade", 10.252, 1400.0]
["2026-09-23T13:40:45.108094+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.119085+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:45.119086+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:45.129943+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.129945+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.129946+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:40:45.129949+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.129959+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.130024+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:45.130025+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:45.130025+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:45.130026+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.130094+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.130101+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.130107+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.130114+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.130164+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.130613+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.130646+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.130718+00:00", "trade", 10.25, 269.0]
["2026-09-23T13:40:45.130726+00:00", "trade", 10.25, 31.0]
["2026-09-23T13:40:45.130783+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.131014+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.131147+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.132568+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.132773+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.162275+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.162346+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.162374+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.162775+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.163015+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.163269+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.163498+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.163639+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.164127+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.164581+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.164604+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.172239+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.172688+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:45.172758+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.172784+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.173037+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.173067+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.173504+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.174942+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.182663+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.183146+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:45.183209+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.183247+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.183253+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.183619+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:45.183621+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:45.183652+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:45.183682+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.183692+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.183707+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.183720+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.183907+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.183909+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:45.183995+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:45.184002+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:45.184045+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:45.184063+00:00", "quote", 10.25, 10.25]
["2026-09-23T13:40:45.184075+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184089+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184089+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184118+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184132+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184139+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184152+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184165+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184189+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184340+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184491+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184652+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184937+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.184944+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.185864+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.186318+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.193112+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.198497+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.205372+00:00", "trade", 10.2463, 48.0]
["2026-09-23T13:40:45.205427+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.248979+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.249051+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:45.249071+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:45.249078+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.249084+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.249103+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.249381+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.249383+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.249412+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.249857+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.249871+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.258931+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.306421+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.306490+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:45.306512+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:45.306520+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.306526+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.306543+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.307288+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.307301+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.307635+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.314032+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.330585+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:45.358655+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:46.392235+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:46.392704+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:46.392725+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:46.394787+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:46.402169+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:47.231182+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:47.231658+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.661203+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.667839+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.889883+00:00", "trade", 10.25, 12.0]
["2026-09-23T13:40:48.890281+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.890345+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.890453+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.890780+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.892951+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.893119+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:48.893549+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:48.893557+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.894692+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:48.895010+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.900234+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.900686+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.903077+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.932498+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:48.932929+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:48.932957+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:48.933314+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.934796+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.935080+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.942460+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.990328+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:48.990762+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:48.990788+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:48.991143+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:48.993796+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.000284+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.028175+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:49.028614+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:49.028628+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:49.028653+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.031408+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.031853+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.038131+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.060470+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:49.060907+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:49.060933+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:49.061274+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.062684+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.062863+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.070430+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.082342+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.082761+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:49.083192+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:49.083221+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:49.083570+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.185707+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:49.997979+00:00", "trade", 10.25, 1.0]
["2026-09-23T13:40:50.041779+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:50.043046+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:50.043080+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:40:50.043174+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:50.044119+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:50.441163+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:40:50.441584+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.441832+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.441973+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:50.441973+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:50.442009+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.442033+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.442046+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.442057+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.442088+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.442142+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.442425+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.442561+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.442575+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.442724+00:00", "trade", 10.25, 38.0]
["2026-09-23T13:40:50.442737+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:50.442737+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:40:50.443103+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.443172+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.443207+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.443763+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.443816+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.447883+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.448345+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.449431+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:50.450206+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:50.462291+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:40:50.652274+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:53.247027+00:00", "trade", 10.252, 1400.0]
["2026-09-23T13:40:53.247911+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:53.592160+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:53.592869+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:53.593353+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:53.657896+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:53.693839+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:53.990379+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:53.990431+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.130812+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.131440+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.217245+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.217292+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.217653+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.247737+00:00", "trade", 10.26, 2.0]
["2026-09-23T13:40:54.284079+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.284115+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.284162+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.284565+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.284609+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.284984+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.285112+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.285131+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.293991+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.369502+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.541111+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.674236+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.674704+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:54.675158+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:55.475007+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:55.477267+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:55.600223+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:55.708708+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:55.721278+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:55.822141+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:55.834255+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:55.935386+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:55.935853+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.101182+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.237379+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.238178+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.328079+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.328397+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.328458+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.328588+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.329088+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.330823+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.338536+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.365492+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:56.366056+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.115571+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.117915+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.117957+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.123421+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.127087+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.270625+00:00", "trade", 10.26, 1.0]
["2026-09-23T13:40:57.276964+00:00", "trade", 10.26, 10.0]
["2026-09-23T13:40:57.299746+00:00", "trade", 10.26, 122.0]
["2026-09-23T13:40:57.324210+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:57.324212+00:00", "trade", 10.26, 20.0]
["2026-09-23T13:40:57.324258+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.324265+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.324272+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.324278+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.324285+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.324392+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.324479+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.324511+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:57.324559+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.324616+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.324713+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:57.324728+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:57.324735+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:57.324742+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:57.324749+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:57.324764+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:57.324771+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:57.324777+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:57.324784+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:57.324809+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:40:57.324812+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.324812+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:40:57.324812+00:00", "trade", 10.26, 38.0]
["2026-09-23T13:40:57.324814+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.324820+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.324826+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.324833+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.324878+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.325202+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.325302+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.325311+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.325624+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.326869+00:00", "trade", 10.26, 11.0]
["2026-09-23T13:40:57.327398+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.327422+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.328681+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.329685+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.355265+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.355273+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.355295+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.506843+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.539775+00:00", "trade", 10.26, 500.0]
["2026-09-23T13:40:57.548229+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.559518+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.559622+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.574613+00:00", "trade", 10.26, 500.0]
["2026-09-23T13:40:57.592892+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.605753+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:57.608554+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.612280+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.612307+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.612862+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.613516+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.613811+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.623341+00:00", "trade", 10.26, 300.0]
["2026-09-23T13:40:57.625607+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.642356+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.642729+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.645193+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.662311+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.662335+00:00", "trade", 10.26, 300.0]
["2026-09-23T13:40:57.664616+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.681056+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.681762+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:57.684330+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.700648+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:57.703381+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.707966+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:57.721305+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.721308+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.721597+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.721622+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.721770+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.721779+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.721786+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.721877+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.722357+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.724872+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.740551+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:57.740553+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:57.740579+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.740586+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.740605+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.742350+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.749037+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.749243+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.751190+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.768909+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:57.768909+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.768911+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:57.768912+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.768931+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.768937+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.768944+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.768951+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.768964+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.768971+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.768984+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.768991+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.769487+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.769513+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.769789+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.772235+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.772951+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.772981+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.774016+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.774035+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.779635+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.795651+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.795665+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.795675+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.795689+00:00", "trade", 10.26, 10.0]
["2026-09-23T13:40:57.795775+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.795959+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.795972+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.796031+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:57.796076+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:57.796139+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796157+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:40:57.796158+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:40:57.796159+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796216+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796236+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796281+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796297+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796307+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796311+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796573+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796575+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796598+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.796610+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.797225+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.797250+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.799061+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.799530+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.799557+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.799601+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.800066+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:57.800109+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:57.800110+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.800131+00:00", "trade", 10.26, 24.0]
["2026-09-23T13:40:57.800161+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.800169+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.800349+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.800363+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.800370+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.800377+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.800384+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:57.800388+00:00", "trade", 10.26, 220.0]
["2026-09-23T13:40:57.800388+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:40:57.800388+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:57.800397+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:57.800404+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:57.800410+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:57.800418+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:57.800460+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800467+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800474+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800481+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800485+00:00", "trade", 10.26, 73.0]
["2026-09-23T13:40:57.800488+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800494+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800502+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800508+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800589+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800604+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800610+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800619+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800628+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800650+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.800669+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:40:57.800669+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:40:57.800945+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.801042+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.801139+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.801404+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.801483+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.801564+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.814597+00:00", "trade", 10.26, 16.0]
["2026-09-23T13:40:57.837985+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.860615+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.860645+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.869071+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:57.942946+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.975644+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:57.979062+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.000732+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.018296+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.034360+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.037483+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.054558+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.054698+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.055148+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.055914+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.056370+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.067734+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.070474+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.072965+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.074965+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.092966+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.093044+00:00", "trade", 10.26, 300.0]
["2026-09-23T13:40:58.093790+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.095469+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.097755+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.098198+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.113831+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.117942+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.123300+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.126287+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.134963+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.135731+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.139809+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.152333+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.155386+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.157054+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.160202+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.178310+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.179260+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.179310+00:00", "trade", 10.26, 300.0]
["2026-09-23T13:40:58.195748+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.198102+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.214104+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.216031+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.218926+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.232455+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.235646+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.239634+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.256863+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.272094+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.289601+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.304892+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.306238+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.308819+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.325365+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.325431+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.342632+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.344686+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.347528+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.350714+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.375510+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.389676+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.407756+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.410473+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.414617+00:00", "trade", 10.26, 300.0]
["2026-09-23T13:40:58.431144+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.432502+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.449680+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.463746+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.468167+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.474108+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.481005+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.497924+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.500270+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.503155+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.506104+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.521612+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.522981+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.539698+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.540805+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.556144+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.557578+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.575288+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.575461+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.592532+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.593307+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.623761+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.624582+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.628291+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.630898+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.633606+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.647435+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.647565+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.650997+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.669730+00:00", "trade", 10.2605, 100.0]
["2026-09-23T13:40:58.670863+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.670865+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:40:58.670952+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.671353+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.671542+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.671802+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.672002+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.672264+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.682022+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.690157+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.690908+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.690948+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.714842+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.715598+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:58.715598+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.715600+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:58.715606+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.715629+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.715635+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.715650+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.715762+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:40:58.715780+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.715790+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.715803+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.715811+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.715825+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.716149+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.716381+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.716395+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.716402+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:40:58.716464+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:40:58.716465+00:00", "trade", 10.26, 77.0]
["2026-09-23T13:40:58.716465+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:58.716515+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.716534+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.716548+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.716554+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:58.716612+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:40:58.716807+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.716862+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.716889+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.716933+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.716949+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.717273+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.718044+00:00", "trade", 10.26, 23.0]
["2026-09-23T13:40:58.718045+00:00", "trade", 10.26, 12.0]
["2026-09-23T13:40:58.718090+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.718097+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.718127+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.718457+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.718464+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.718478+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.721569+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.722119+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.722279+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.722767+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.722998+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.723016+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.723208+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.723472+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.727099+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.727842+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.742055+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:40:58.742818+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.782042+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:58.782518+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:58.782566+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:58.782576+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:58.782584+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:58.782621+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.783125+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.783426+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.783598+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.783893+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.784071+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.784359+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.784541+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.784820+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.784827+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.785030+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.862260+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.870217+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.873362+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.873888+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.874098+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.874828+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.893138+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.893613+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.900751+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.901516+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.902750+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.902938+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.903478+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.903863+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.904354+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.904381+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.904724+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:58.904782+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.905481+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.907725+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.912892+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:58.920233+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:40:58.920999+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.008018+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:59.008824+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.009303+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.009521+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.010480+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.010932+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.053125+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.109970+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.220008+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:59.220557+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.223277+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.223710+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.279693+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:40:59.280175+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.280227+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.282524+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.282583+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.310715+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.568034+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.568534+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.568834+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.568866+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.569145+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.569598+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.570054+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.921296+00:00", "trade", 10.26, 13.0]
["2026-09-23T13:40:59.921349+00:00", "trade", 10.26, 5.0]
["2026-09-23T13:40:59.921405+00:00", "trade", 10.26, 31.0]
["2026-09-23T13:40:59.922127+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.922184+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.922516+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.922631+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.922644+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.922955+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:40:59.923096+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.083555+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.084495+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.294352+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.294368+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.294381+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.358605+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.358655+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.461057+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.508815+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:00.509285+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:01.222492+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:01.223203+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:01.223619+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:01.223631+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:01.351189+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:01.523806+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.006732+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.011016+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.011089+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.011103+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.011131+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.011154+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:02.011515+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.011534+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.011619+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.013661+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.017112+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.020947+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.113362+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.113844+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.114224+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.218480+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.723734+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.724884+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.725858+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.726280+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.726301+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.744623+00:00", "trade", 10.255, 1.0]
["2026-09-23T13:41:02.812337+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.903562+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.904103+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.904129+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.904199+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.904480+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.904726+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.904736+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.904778+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.913455+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.913951+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.913972+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:02.935290+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.007199+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.007796+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.008267+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.008836+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.008954+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.009301+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.109977+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.502697+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.503199+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.503253+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.503386+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.503783+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.503864+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.503895+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.504336+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.504398+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.504422+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.506100+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.513135+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.513630+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.513664+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.514084+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.514640+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.514769+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.515074+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.616697+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.640324+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.705361+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.767436+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.767925+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.768066+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.768603+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.768677+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.768688+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.769217+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.769441+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.777834+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.778311+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.778337+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.799079+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.841863+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.842360+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.842430+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.842443+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.842947+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.843467+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.843917+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.851806+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.852263+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.875187+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:03.932004+00:00", "trade", 10.2205, 1.0]
["2026-09-23T13:41:04.247009+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:04.413034+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:04.697709+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:04.698204+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:04.698687+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:04.698700+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:04.698708+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.230186+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.230430+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.231942+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:05.232760+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.235452+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.236149+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.241517+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.244872+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.245387+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.247042+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.247164+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:05.247490+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.247516+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.249911+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.257011+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.309365+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:05.309587+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:41:05.309629+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.309656+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.310356+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.312998+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.313829+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.317390+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.317838+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:05.318646+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.320371+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:05.670483+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:41:06.017740+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.018158+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:06.020115+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.021006+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.905015+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.905634+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.907728+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.912620+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.960110+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.960568+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.961029+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.961102+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.961126+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.961177+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.961230+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.961566+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.961620+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:06.974562+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.011481+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.212207+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.603843+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.613817+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.628688+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:41:07.629370+00:00", "trade", 10.26, 3.0]
["2026-09-23T13:41:07.629623+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:41:07.630584+00:00", "trade", 10.25, 178.0]
["2026-09-23T13:41:07.630643+00:00", "trade", 10.25, 2.0]
["2026-09-23T13:41:07.642341+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:41:07.642359+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642366+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642374+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642387+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642400+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642601+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642690+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642726+00:00", "trade", 10.25, 1.0]
["2026-09-23T13:41:07.642798+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642857+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642868+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642875+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642892+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:07.642903+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:41:07.642928+00:00", "trade", 10.25, 2.0]
["2026-09-23T13:41:07.642930+00:00", "trade", 10.25, 33.0]
["2026-09-23T13:41:07.642931+00:00", "trade", 10.25, 170.0]
["2026-09-23T13:41:07.642933+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.642988+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.643009+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.643020+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.643027+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.643033+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.643040+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.643047+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.643054+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.643965+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.646807+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.648110+00:00", "trade", 10.25, 28.0]
["2026-09-23T13:41:07.651987+00:00", "trade", 10.245, 1.0]
["2026-09-23T13:41:07.675764+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.677155+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.775816+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.775920+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.776290+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.776326+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.776335+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.776358+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.776402+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.776768+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.776821+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.776855+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.827378+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.827677+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.827867+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.827897+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.827920+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.828164+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.828171+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.828397+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.828646+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.830415+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.867598+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.868437+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.869945+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.904154+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.904960+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.939159+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.939220+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.939247+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.939273+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.939959+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.940376+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.940645+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.940846+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.941107+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.941318+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.941572+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.941789+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.942015+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.942041+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.942258+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.970584+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:07.970912+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:07.971834+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.059604+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.059661+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.060038+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.060843+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.124016+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.124821+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.172790+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.173599+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.176519+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.234541+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.235368+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.237259+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.308178+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.309001+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.311552+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.350837+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.351167+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.351639+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.354720+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.392592+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.392924+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.393425+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.396649+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.444912+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.445245+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.445725+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.446175+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.447773+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.478640+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.479158+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.482046+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.482512+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.528569+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.529087+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.529551+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.530867+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.588959+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.589771+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.590250+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.593778+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.629235+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.630055+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.630526+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.631532+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.677340+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.678150+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.678638+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.680676+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.749816+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:08.750641+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.751088+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.753164+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.781591+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.781697+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.781890+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.782249+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.782580+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.782632+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.782652+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.782705+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.783109+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.783555+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:08.882223+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.057672+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.058262+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.058333+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.058362+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.058390+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.058417+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.059122+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.109512+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.109577+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.109603+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.109628+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.110074+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.110314+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.110466+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.110504+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.157219+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.157288+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.157315+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.157343+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.157368+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.157745+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.158189+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.274628+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.510751+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.664613+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.665087+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.665546+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.754366+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.754813+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.754831+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.754845+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.754890+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.759808+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.807845+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.808291+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.808311+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.808666+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.810147+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.839822+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.840275+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.840291+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.840624+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.843702+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.878491+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.878953+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.878968+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.879294+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.979185+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.979630+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.980070+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.980093+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:09.980439+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.982115+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:09.982565+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.022170+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.022501+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.023430+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.083091+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.083549+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.083565+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.083601+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.083902+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.083951+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.086595+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.117066+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.117514+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.117530+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.117548+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.117873+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.118350+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.120500+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.160077+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.160527+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.160545+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.160558+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:10.160599+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.161053+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.162448+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.191349+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.191835+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.191921+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.192306+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.192358+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.192404+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.192844+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.274366+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.497549+00:00", "trade", 10.2536, 48.0]
["2026-09-23T13:41:10.791367+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:10.791881+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:11.577816+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:11.578322+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:11.804517+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:41:11.963332+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:13.440350+00:00", "trade", 10.246, 514.0]
["2026-09-23T13:41:13.466350+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:13.466376+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:13.667227+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:14.156090+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:14.258668+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:14.289938+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:14.360681+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:41:14.361046+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:14.376430+00:00", "trade", 10.245, 1.0]
["2026-09-23T13:41:14.385856+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:14.396425+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:14.497177+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:15.022566+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:15.124333+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:16.757544+00:00", "trade", 10.2412, 40.0]
["2026-09-23T13:41:17.005803+00:00", "trade", 10.2489, 500.0]
["2026-09-23T13:41:17.026347+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.026703+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.026755+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.026852+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.026928+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.033854+00:00", "trade", 10.25, 6.0]
["2026-09-23T13:41:17.033924+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:41:17.034262+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.034763+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.035329+00:00", "trade", 10.25, 18.0]
["2026-09-23T13:41:17.120706+00:00", "trade", 10.25, 18.0]
["2026-09-23T13:41:17.120707+00:00", "trade", 10.25, 41.0]
["2026-09-23T13:41:17.120709+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:41:17.120727+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.120734+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.120735+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.120741+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.120748+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.120761+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.120768+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.120988+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.121021+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.121022+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:41:17.121137+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.121179+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.121225+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.121253+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.121261+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.121281+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:41:17.121281+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:41:17.121282+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:41:17.121283+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:17.121329+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:41:17.121333+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:17.121394+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121401+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121407+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121411+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121521+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121540+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121578+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121587+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121593+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121634+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121680+00:00", "trade", 10.25, 118.0]
["2026-09-23T13:41:17.121757+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121846+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.121891+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.122062+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.122350+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.122479+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.122537+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.122551+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.123088+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.123321+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.123761+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.125751+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.128139+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.128631+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.128772+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.129109+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.129270+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.184234+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.228781+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.653601+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:17.694705+00:00", "trade", 10.255, 1.0]
["2026-09-23T13:41:18.643863+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:18.643885+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:18.643886+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643919+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:41:18.643928+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643935+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643941+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643948+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643955+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643962+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643969+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643977+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643984+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643990+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.643997+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.644004+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.644010+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.644396+00:00", "trade", 10.25, 30.0]
["2026-09-23T13:41:18.644464+00:00", "trade", 10.25, 70.0]
["2026-09-23T13:41:18.644550+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.644736+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.644820+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.644865+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.644875+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.646387+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.649779+00:00", "trade", 10.25, 30.0]
["2026-09-23T13:41:18.662937+00:00", "trade", 10.25, 18.0]
["2026-09-23T13:41:18.671681+00:00", "trade", 10.25, 132.0]
["2026-09-23T13:41:18.682217+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.682494+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.683219+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.683717+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.684675+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.747819+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.809247+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:41:18.810344+00:00", "trade", 10.245, 51.0]
["2026-09-23T13:41:18.867016+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:18.867476+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:19.713738+00:00", "trade", 10.2493, 500.0]
["2026-09-23T13:41:20.243824+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.419696+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.419720+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.419726+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:41:20.419728+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:41:20.419729+00:00", "trade", 10.25, 13.0]
["2026-09-23T13:41:20.419731+00:00", "trade", 10.25, 15.0]
["2026-09-23T13:41:20.419756+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.419762+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.419768+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.419782+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.419789+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.419796+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.419802+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.420014+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.420021+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.420028+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:20.420051+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:41:20.420055+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:41:20.420169+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:20.420181+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:20.420192+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:20.420200+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420254+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420260+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420267+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420274+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420280+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420287+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420330+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420456+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420499+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420538+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420652+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420703+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420726+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.420944+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.422372+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.424563+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.433415+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.951720+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.952282+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:20.952413+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.055071+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.123369+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.123904+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.127293+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.127583+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.127603+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.128045+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.128507+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.137317+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.273098+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.273555+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.356559+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.479734+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.488547+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.731556+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.736084+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.736309+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:21.736568+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.736652+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.737260+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.738333+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.738727+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.738813+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.831220+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.831227+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.831642+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.832324+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.832350+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.841643+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.842040+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.842491+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.914451+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:21.915267+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.915350+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.915378+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.916759+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.918118+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.918568+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.933023+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.991722+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.992188+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:21.993002+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.993082+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.994657+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.994806+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.995258+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:21.995343+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.032585+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.033024+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.033737+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:22.033769+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.033789+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.033795+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.033803+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.034458+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.034513+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.034924+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.042977+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.043428+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.095183+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:22.096005+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.096087+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.097996+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.098026+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.131498+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.135223+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.135348+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.139071+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.139100+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.139763+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.141891+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.142952+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.142963+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.145990+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.163759+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.526523+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.639075+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.639547+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.740661+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:22.741172+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.741257+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.743995+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.744863+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.745309+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.788472+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.846035+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.919821+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:22.920644+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.922581+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.922641+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.966396+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:22.999551+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:23.001768+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.002721+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.005427+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.040867+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:41:23.041696+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.043179+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.043630+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.043655+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.044365+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.044793+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.145472+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:23.145500+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:24.193751+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:25.845058+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:26.981162+00:00", "trade", 10.26, 2.0]
["2026-09-23T13:41:27.490144+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:27.491818+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:27.494148+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:27.494639+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:27.499223+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:28.434446+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:28.586412+00:00", "trade", 10.255, 124.0]
["2026-09-23T13:41:28.603321+00:00", "trade", 10.25, 76.0]
["2026-09-23T13:41:29.086106+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:29.612155+00:00", "trade", 10.255, 500.0]
["2026-09-23T13:41:29.709452+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:31.028667+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:34.046001+00:00", "trade", 10.255, 10.0]
["2026-09-23T13:41:34.862407+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:41:35.519236+00:00", "trade", 10.25, 2.0]
["2026-09-23T13:41:35.519258+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:35.519281+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:35.519288+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:35.519298+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:35.519315+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:35.519824+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:35.519931+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:35.519938+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:35.519997+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:36.522881+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:36.523324+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:36.523841+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:36.524115+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:41:36.524174+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:41:36.524186+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:36.524246+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:41:36.524271+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:41:36.715067+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:41:36.715068+00:00", "trade", 10.25, 107.0]
["2026-09-23T13:41:36.715332+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:36.715332+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:41:36.715343+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:36.715344+00:00", "trade", 10.25, 120.0]
["2026-09-23T13:41:36.715359+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:36.715384+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:36.715392+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:36.715399+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:36.715406+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:36.715412+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:41:36.715419+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715426+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715432+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715439+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715445+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715453+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715459+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715462+00:00", "trade", 10.25, 1.0]
["2026-09-23T13:41:36.715465+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715562+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715633+00:00", "trade", 10.25, 2.0]
["2026-09-23T13:41:36.715636+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:41:36.715637+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:41:36.715637+00:00", "trade", 10.25, 5.0]
["2026-09-23T13:41:36.715966+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.715984+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.716022+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.716185+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.717053+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.717211+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:41:36.717761+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:41:36.717771+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:41:36.717776+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:41:36.717776+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.717837+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.717843+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.718735+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.718760+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.719157+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.719534+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.720137+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.720161+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.721035+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.721453+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.722816+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.931787+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:36.954626+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:37.033446+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:37.638462+00:00", "trade", 10.25, 31.0]
["2026-09-23T13:41:37.638462+00:00", "trade", 10.25, 171.0]
["2026-09-23T13:41:38.207309+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:38.906611+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:41:39.332863+00:00", "trade", 10.24, 7.0]
["2026-09-23T13:41:39.333142+00:00", "trade", 10.24, 143.0]
["2026-09-23T13:41:39.335410+00:00", "trade", 10.24, 57.0]
["2026-09-23T13:41:39.393728+00:00", "trade", 10.24, 2707.0]
["2026-09-23T13:41:39.393728+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:39.393729+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:41:39.393801+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:39.393808+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:39.393814+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:39.393821+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:39.393835+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:41:39.393839+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:41:39.393857+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:39.393868+00:00", "trade", 10.24, 220.0]
["2026-09-23T13:41:39.393871+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:41:39.393892+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:41:39.393900+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:41:39.393907+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:41:39.393913+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:41:39.393920+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:41:39.393935+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:41:39.393942+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:41:39.393945+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.393950+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.393956+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.393964+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.393978+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394133+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394353+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394363+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394381+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394392+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394410+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394422+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394448+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:41:39.394451+00:00", "trade", 10.24, 66.0]
["2026-09-23T13:41:39.394451+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:41:39.394451+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:41:39.394454+00:00", "trade", 10.24, 184.0]
["2026-09-23T13:41:39.394498+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394505+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394516+00:00", "trade", 10.235, 10.0]
["2026-09-23T13:41:39.394527+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394537+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.394672+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.396408+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.396823+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.397260+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.401838+00:00", "trade", 10.24, 46.0]
["2026-09-23T13:41:39.412531+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.526608+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.546677+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.594658+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.824049+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.824532+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:39.994569+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:40.027272+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:40.092367+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:40.724744+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:40.725544+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:40.839388+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:40.948077+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.048817+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.049250+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.149988+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.613587+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.614281+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.614849+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.615321+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.662099+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.785223+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.785717+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.785861+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.786529+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.786585+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.912544+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.913050+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.913058+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.913113+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.913532+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.913553+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.913649+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.913967+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.914143+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.914155+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.914264+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.914830+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.915286+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.950459+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.950921+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:41.951356+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.055967+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.076908+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.235554+00:00", "trade", 10.2399, 50.0]
["2026-09-23T13:41:42.461965+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.462475+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.462577+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.463023+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.463053+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.463099+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.463616+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.463623+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.463722+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.464156+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.464186+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.465021+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.465028+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.466201+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.467607+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.484177+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.549578+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.549598+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.549832+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.550300+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.550432+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.552959+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.609973+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.610514+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.611380+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.611529+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.641888+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.642581+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.643554+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.647783+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.676561+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.677517+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.779646+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.780101+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.780388+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.780928+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.816992+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.817695+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.818449+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.819328+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.819465+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.819489+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.869541+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.869574+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.870588+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.870615+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.871459+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.872773+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.873213+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.873237+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.881838+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.912962+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.913658+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.914633+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.914659+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.915511+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:42.948181+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.072619+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.081947+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.082040+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.082580+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.083105+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.083542+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.251268+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.707628+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.707649+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:43.826978+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.048141+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.162519+00:00", "trade", 10.2062, 49.0]
["2026-09-23T13:41:44.163197+00:00", "trade", 10.24, 3.0]
["2026-09-23T13:41:44.192155+00:00", "trade", 10.24, 50.0]
["2026-09-23T13:41:44.387235+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.387262+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.387435+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.387788+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.388065+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.388158+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.388200+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.388303+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.388472+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.390185+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.401351+00:00", "trade", 10.24, 2.0]
["2026-09-23T13:41:44.413131+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.453327+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.453880+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.463932+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:44.591984+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.021594+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022154+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:41:46.022249+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022504+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022600+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022643+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022669+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022696+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022697+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:41:46.022744+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022751+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022759+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022786+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022817+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.022900+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.023281+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.023406+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.023734+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.030241+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:46.267944+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:47.256416+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:47.512728+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:47.550327+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:48.045853+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:48.464074+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:41:48.464128+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:48.464136+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:48.464169+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:48.464414+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:48.468182+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:48.468189+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:48.476858+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.213527+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.430061+00:00", "trade", 10.24, 1.0]
["2026-09-23T13:41:49.542918+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.543365+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.577428+00:00", "trade", 10.24, 24.0]
["2026-09-23T13:41:49.577548+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.577582+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.577594+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.577861+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.577873+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.577888+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.578343+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.579211+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.622578+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.777851+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.778373+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.778730+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.778796+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.779185+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:49.787783+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:50.858798+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:50.858804+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:50.859287+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.055998+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.056852+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.057222+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.085737+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.085768+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.085940+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.085971+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.086471+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.086472+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.086561+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:51.086931+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:52.413845+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:52.414298+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:52.922651+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.023434+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.229756+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.229806+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.231305+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.684969+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.685380+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.685525+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.685546+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.685658+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.686224+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.695590+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.754276+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.754960+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.858728+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:53.879086+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.031787+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.031886+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.032189+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.032390+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.186463+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.187777+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.187802+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.188203+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.188347+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.188715+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.188735+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.198160+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.510070+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.510578+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.511394+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.700929+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.711981+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.981897+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:54.982379+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:55.050503+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:55.052922+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:55.060445+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.235953+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.236441+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.238251+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.245911+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.336987+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.753618+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.754065+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:41:56.754185+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.857649+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.870279+00:00", "trade", 10.24, 1.0]
["2026-09-23T13:41:56.870981+00:00", "trade", 10.24, 3.0]
["2026-09-23T13:41:56.920336+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.922161+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.928567+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.928762+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.929942+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:56.930314+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:41:56.931126+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.031881+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.177591+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.328127+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.329105+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.329131+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.329472+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.329949+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.330062+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.330114+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.365903+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.366544+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.366913+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.367409+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.367881+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.470018+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.470071+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:57.677745+00:00", "trade", 10.2384, 3.0]
["2026-09-23T13:41:58.007340+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:58.007435+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:58.772528+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:58.772537+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:58.782991+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:58.783433+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:58.813994+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:58.883684+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:58.884124+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:59.038499+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:59.038944+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:59.141203+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:59.142008+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:59.394142+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:59.394628+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:59.395495+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:59.470283+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:41:59.470808+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:00.606627+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:00.607525+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:00.626567+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:00.627734+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:00.824512+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:02.246838+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:02.249070+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:03.061742+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:03.172619+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:03.390644+00:00", "trade", 10.2511, 45.0]
["2026-09-23T13:42:03.391584+00:00", "trade", 10.2511, 45.0]
["2026-09-23T13:42:03.861982+00:00", "trade", 10.2318, 1.0]
["2026-09-23T13:42:04.094027+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.095004+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.157564+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.157722+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.162345+00:00", "trade", 10.24, 15.0]
["2026-09-23T13:42:04.164048+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.420966+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.446682+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.447146+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.569157+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.623550+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.724123+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.803962+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.842170+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:04.845493+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.224064+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.324560+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.336115+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569497+00:00", "trade", 10.24, 30.0]
["2026-09-23T13:42:05.569516+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569523+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569529+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569550+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569557+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569564+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569571+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569578+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569585+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569599+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569606+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569687+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:42:05.569690+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:42:05.569690+00:00", "trade", 10.24, 10.0]
["2026-09-23T13:42:05.569691+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:42:05.569692+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569694+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:42:05.569747+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569750+00:00", "trade", 10.24, 50.0]
["2026-09-23T13:42:05.569774+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569782+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569811+00:00", "trade", 10.24, 50.0]
["2026-09-23T13:42:05.569838+00:00", "trade", 10.24, 20.0]
["2026-09-23T13:42:05.569842+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569847+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:05.569853+00:00", "trade", 10.24, 35.0]
["2026-09-23T13:42:05.569854+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.569862+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.569870+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.569876+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.569891+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.569897+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.569904+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.569911+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.569920+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.569941+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.570052+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:05.570136+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.570205+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.570350+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.570404+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.570490+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.570521+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.570546+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.570664+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.570793+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.571430+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.573773+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.576168+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.600691+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.603654+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.603682+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.604056+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.608571+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.634663+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.635113+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:05.771022+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:06.995577+00:00", "trade", 10.245, 1.0]
["2026-09-23T13:42:07.067301+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:07.067750+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.214495+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.214519+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.215213+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.215270+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.216568+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.216654+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.272575+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.273027+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.881494+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.881518+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.881525+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.881879+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.881887+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.882214+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.882321+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.894580+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.991405+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:09.991430+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.081106+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.081499+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.084701+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.085518+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.133476+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.135540+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.228287+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.407919+00:00", "trade", 10.2522, 38.0]
["2026-09-23T13:42:10.407999+00:00", "trade", 10.2538, 31.0]
["2026-09-23T13:42:10.408387+00:00", "trade", 10.2415, 13.0]
["2026-09-23T13:42:10.894242+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.894268+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.894634+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:10.894847+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:11.664432+00:00", "trade", 10.2467, 8.0]
["2026-09-23T13:42:11.685622+00:00", "trade", 10.2467, 1.0]
["2026-09-23T13:42:12.268259+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:12.533639+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:12.534450+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:12.534925+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:12.534993+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:12.691833+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.047819+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.057598+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.057628+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.057636+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.058183+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.126112+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.126138+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.126145+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.126640+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:13.648435+00:00", "trade", 10.2467, 1.0]
["2026-09-23T13:42:14.465031+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:14.509142+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.067210+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.067236+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.067990+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.068042+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.355456+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.355483+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.355985+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.356228+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.356687+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.410727+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.674136+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.676326+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:15.912110+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:16.689959+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:16.698391+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:16.698421+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:16.698427+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:16.699094+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:16.699146+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:17.284892+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:17.285007+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:17.285033+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:17.285535+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:18.321924+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:18.321954+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:18.322479+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:18.325996+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:19.122273+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:21.549398+00:00", "trade", 10.245, 31.0]
["2026-09-23T13:42:21.550226+00:00", "trade", 10.25, 3.0]
["2026-09-23T13:42:21.565572+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:21.565599+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:21.566146+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:42:21.566296+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:21.627034+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019768+00:00", "trade", 10.25, 1002.0]
["2026-09-23T13:42:22.019770+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019798+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019800+00:00", "trade", 10.25, 1705.0]
["2026-09-23T13:42:22.019801+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:42:22.019805+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019811+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:42:22.019815+00:00", "trade", 10.25, 6.0]
["2026-09-23T13:42:22.019826+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019833+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019847+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019854+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019860+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019869+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.019875+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.020180+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.020184+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:42:22.020186+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.020186+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:42:22.020200+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:22.020251+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:42:22.020320+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.020338+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.020346+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.020353+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.020360+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.020451+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.020527+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.020971+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.020988+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.021007+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.021707+00:00", "trade", 10.25, 11.0]
["2026-09-23T13:42:22.023548+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.023634+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.023711+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.026605+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.027840+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:42:22.039623+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.046280+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:42:22.046309+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.046316+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.046365+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.046393+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.046960+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.046965+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.047427+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.049619+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.050370+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.055695+00:00", "trade", 10.25, 160.0]
["2026-09-23T13:42:22.056466+00:00", "trade", 10.25, 40.0]
["2026-09-23T13:42:22.063089+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:42:22.067306+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.084109+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:42:22.086398+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.103561+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.120864+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:42:22.127428+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:42:22.138904+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.147668+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:42:22.150143+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.166898+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.169026+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:42:22.171833+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.193780+00:00", "trade", 10.25, 400.0]
["2026-09-23T13:42:22.194132+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:42:22.196749+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:42:22.204456+00:00", "trade", 10.25, 67.0]
["2026-09-23T13:42:22.211919+00:00", "trade", 10.25, 500.0]
["2026-09-23T13:42:22.214219+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.214417+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.217211+00:00", "trade", 10.25, 700.0]
["2026-09-23T13:42:22.234669+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.237496+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:42:22.240626+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.257776+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.272367+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.278196+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:42:22.281389+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.299018+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.301148+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:42:22.318523+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:22.322553+00:00", "trade", 10.25, 203.0]
["2026-09-23T13:42:22.404903+00:00", "trade", 10.26, 5.0]
["2026-09-23T13:42:22.467298+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.467312+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.467313+00:00", "trade", 10.26, 17.0]
["2026-09-23T13:42:22.467320+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.467328+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.467893+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.468044+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.481988+00:00", "trade", 10.255, 100.0]
["2026-09-23T13:42:22.517799+00:00", "trade", 10.26, 29.0]
["2026-09-23T13:42:22.572687+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778517+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:42:22.778518+00:00", "trade", 10.26, 744.0]
["2026-09-23T13:42:22.778524+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778525+00:00", "trade", 10.26, 656.0]
["2026-09-23T13:42:22.778527+00:00", "trade", 10.26, 2707.0]
["2026-09-23T13:42:22.778531+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778538+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778553+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778568+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778575+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778581+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778588+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778601+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778608+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778622+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778628+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778648+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778781+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778878+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:22.778883+00:00", "trade", 10.26, 24.0]
["2026-09-23T13:42:22.778933+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:42:22.778967+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779022+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779029+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779036+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779043+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779049+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779055+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779062+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779069+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779075+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779081+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779092+00:00", "trade", 10.26, 81.0]
["2026-09-23T13:42:22.779095+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779108+00:00", "trade", 10.26, 10.0]
["2026-09-23T13:42:22.779535+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779559+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.779597+00:00", "trade", 10.26, 24.0]
["2026-09-23T13:42:22.779655+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.780035+00:00", "trade", 10.26, 150.0]
["2026-09-23T13:42:22.822536+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.822836+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.822852+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.847054+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.999614+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:22.999639+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:23.003686+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:23.050142+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:23.223153+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:24.249273+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:24.249300+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:24.249902+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:24.734788+00:00", "trade", 10.265, 1207.0]
["2026-09-23T13:42:24.738608+00:00", "trade", 10.265, 1500.0]
["2026-09-23T13:42:25.262600+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:25.320627+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:25.320655+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:25.321351+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:25.321809+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:25.944944+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:26.346682+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:26.346708+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:26.442787+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:26.727800+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:26.729217+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:26.729243+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:26.730197+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:26.730255+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:27.328850+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.582502+00:00", "trade", 10.2614, 1.0]
["2026-09-23T13:42:28.728854+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.729544+00:00", "trade", 10.26, 300.0]
["2026-09-23T13:42:28.729698+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.729726+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.730288+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.730489+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:42:28.779892+00:00", "trade", 10.26, 46.0]
["2026-09-23T13:42:28.885572+00:00", "trade", 10.26, 354.0]
["2026-09-23T13:42:28.886678+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886680+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:42:28.886680+00:00", "trade", 10.26, 61.0]
["2026-09-23T13:42:28.886682+00:00", "trade", 10.26, 184.0]
["2026-09-23T13:42:28.886683+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:42:28.886686+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886687+00:00", "trade", 10.26, 20.0]
["2026-09-23T13:42:28.886687+00:00", "trade", 10.26, 107.0]
["2026-09-23T13:42:28.886690+00:00", "trade", 10.26, 1.0]
["2026-09-23T13:42:28.886690+00:00", "trade", 10.26, 33.0]
["2026-09-23T13:42:28.886693+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886699+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886710+00:00", "trade", 10.26, 123.0]
["2026-09-23T13:42:28.886735+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886748+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886755+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886761+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886767+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886788+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886794+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886808+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886815+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886821+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886893+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886909+00:00", "trade", 10.26, 180.0]
["2026-09-23T13:42:28.886911+00:00", "trade", 10.26, 1.0]
["2026-09-23T13:42:28.886942+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886983+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886991+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.886994+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:42:28.886996+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:42:28.886998+00:00", "trade", 10.26, 85.0]
["2026-09-23T13:42:28.886998+00:00", "trade", 10.26, 25.0]
["2026-09-23T13:42:28.886998+00:00", "trade", 10.26, 20.0]
["2026-09-23T13:42:28.887000+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:42:28.887001+00:00", "trade", 10.26, 5.0]
["2026-09-23T13:42:28.887001+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.887002+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:42:28.887003+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:42:28.887004+00:00", "trade", 10.26, 12.0]
["2026-09-23T13:42:28.887006+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:42:28.887010+00:00", "trade", 10.26, 160.0]
["2026-09-23T13:42:28.887011+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887018+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887025+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887031+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887038+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887045+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887050+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:42:28.887051+00:00", "trade", 10.26, 8.0]
["2026-09-23T13:42:28.887051+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887052+00:00", "trade", 10.26, 30.0]
["2026-09-23T13:42:28.887054+00:00", "trade", 10.26, 61.0]
["2026-09-23T13:42:28.887057+00:00", "trade", 10.26, 131.0]
["2026-09-23T13:42:28.887058+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887078+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:42:28.887081+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:42:28.887087+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:42:28.887116+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:42:28.887155+00:00", "quote", 10.26, 10.26]
["2026-09-23T13:42:28.887175+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:42:28.887176+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887181+00:00", "trade", 10.26, 26.0]
["2026-09-23T13:42:28.887187+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887199+00:00", "trade", 10.26, 4.0]
["2026-09-23T13:42:28.887211+00:00", "trade", 10.26, 30.0]
["2026-09-23T13:42:28.887225+00:00", "trade", 10.26, 2.0]
["2026-09-23T13:42:28.887226+00:00", "trade", 10.26, 28.0]
["2026-09-23T13:42:28.887233+00:00", "trade", 10.26, 30.0]
["2026-09-23T13:42:28.887270+00:00", "trade", 10.26, 26.0]
["2026-09-23T13:42:28.887276+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:42:28.887309+00:00", "trade", 10.26, 37.0]
["2026-09-23T13:42:28.887387+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887389+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:42:28.887395+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887417+00:00", "trade", 10.26, 58.0]
["2026-09-23T13:42:28.887417+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:42:28.887423+00:00", "trade", 10.26, 45.0]
["2026-09-23T13:42:28.887435+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887453+00:00", "trade", 10.26, 150.0]
["2026-09-23T13:42:28.887560+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887670+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.887716+00:00", "trade", 10.26, 60.0]
["2026-09-23T13:42:28.887721+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.888051+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.888067+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.888074+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.888298+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.888520+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.888645+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.888724+00:00", "trade", 10.26, 45.0]
["2026-09-23T13:42:28.889114+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.889399+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.890380+00:00", "trade", 10.255, 2.0]
["2026-09-23T13:42:28.890937+00:00", "trade", 10.26, 8.0]
["2026-09-23T13:42:28.891981+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.910508+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.921507+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.986374+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:28.986838+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.385299+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.385676+00:00", "trade", 10.26, 2.0]
["2026-09-23T13:42:29.385769+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.385793+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.385827+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.386365+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.475616+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.547125+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.548012+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.856926+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.858016+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:29.858036+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:30.237104+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:30.237115+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:30.338356+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:30.705941+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:30.858816+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:30.859253+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:30.924024+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:30.961159+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:31.567664+00:00", "trade", 10.25, 6.0]
["2026-09-23T13:42:31.567736+00:00", "trade", 10.25, 294.0]
["2026-09-23T13:42:31.567880+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:31.568472+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:31.568499+00:00", "trade", 10.25, 400.0]
["2026-09-23T13:42:31.568608+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:31.568676+00:00", "trade", 10.25, 106.0]
["2026-09-23T13:42:31.568954+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:31.569177+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:31.943057+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.415646+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950159+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950704+00:00", "trade", 10.25, 300.0]
["2026-09-23T13:42:33.950706+00:00", "trade", 10.25, 1.0]
["2026-09-23T13:42:33.950707+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:33.950711+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:42:33.950711+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:42:33.950745+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950752+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950759+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950765+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950785+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950792+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950799+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950808+00:00", "trade", 10.25, 220.0]
["2026-09-23T13:42:33.950811+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:42:33.950812+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950814+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:42:33.950817+00:00", "trade", 10.25, 12.0]
["2026-09-23T13:42:33.950818+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950825+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950868+00:00", "trade", 10.25, 29.0]
["2026-09-23T13:42:33.950877+00:00", "trade", 10.25, 29.0]
["2026-09-23T13:42:33.950880+00:00", "trade", 10.25, 171.0]
["2026-09-23T13:42:33.950880+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.950894+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:42:33.950896+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:42:33.950896+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:42:33.950897+00:00", "trade", 10.25, 5.0]
["2026-09-23T13:42:33.950917+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.951057+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:42:33.951061+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:42:33.951076+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:42:33.951083+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:42:33.951090+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:42:33.951096+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951148+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951155+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951162+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951171+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951178+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951179+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951186+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951193+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951198+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951207+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951229+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951268+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951332+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951403+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951538+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951619+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.951647+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.955326+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.970416+00:00", "trade", 10.25, 150.0]
["2026-09-23T13:42:33.982399+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.986566+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:42:33.986567+00:00", "trade", 10.25, 24.0]
["2026-09-23T13:42:33.986568+00:00", "trade", 10.25, 42.0]
["2026-09-23T13:42:33.986595+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.986624+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.987207+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.987246+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.987310+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:42:33.987311+00:00", "trade", 10.25, 91.0]
["2026-09-23T13:42:33.987768+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.991180+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:33.996254+00:00", "trade", 10.25, 57.0]
["2026-09-23T13:42:34.051735+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.235008+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.281236+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.281344+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.281746+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.282343+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.332762+00:00", "trade", 10.245, 17.0]
["2026-09-23T13:42:34.696756+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.706272+00:00", "trade", 10.24, 6.0]
["2026-09-23T13:42:34.706336+00:00", "trade", 10.24, 294.0]
["2026-09-23T13:42:34.706944+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.706945+00:00", "trade", 10.25, 2.0]
["2026-09-23T13:42:34.707233+00:00", "trade", 10.24, 6.0]
["2026-09-23T13:42:34.707293+00:00", "trade", 10.24, 6.0]
["2026-09-23T13:42:34.707355+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:42:34.711081+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:42:34.711081+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.711083+00:00", "trade", 10.24, 2707.0]
["2026-09-23T13:42:34.711084+00:00", "trade", 10.24, 42.0]
["2026-09-23T13:42:34.711085+00:00", "trade", 10.24, 50.0]
["2026-09-23T13:42:34.711089+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.711146+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.711153+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.711168+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.711176+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.711192+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.711204+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.711226+00:00", "trade", 10.24, 320.0]
["2026-09-23T13:42:34.711231+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:42:34.711277+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711285+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711292+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711299+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711306+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711320+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711328+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711335+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711342+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711452+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711482+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711523+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711533+00:00", "quote", 10.24, 10.24]
["2026-09-23T13:42:34.711629+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:42:34.711630+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711687+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:42:34.711688+00:00", "trade", 10.24, 25.0]
["2026-09-23T13:42:34.711689+00:00", "trade", 10.24, 1.0]
["2026-09-23T13:42:34.711710+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711757+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711778+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711784+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711792+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711806+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711840+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711847+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711864+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711903+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711912+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711920+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.711938+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.712075+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.712260+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.712340+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.713161+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:42:34.713977+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.715891+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.748179+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.991387+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.992351+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:34.992852+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:35.096581+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:35.118087+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:35.303380+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:35.303890+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:35.429924+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:35.521463+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:35.521499+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:35.756312+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:35.843469+00:00", "trade", 10.235, 2.0]
["2026-09-23T13:42:35.983679+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:36.121628+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:36.304809+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:36.305532+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:36.305588+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:36.305738+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:36.306210+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:36.314808+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:42:36.326258+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:36.807941+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:37.639909+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:37.639959+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:37.669986+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:38.149256+00:00", "trade", 10.2312, 25.0]
["2026-09-23T13:42:38.514982+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:38.719041+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:39.393811+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:39.393823+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:39.394284+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:39.542934+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:39.867859+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:39.970903+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.262147+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.262590+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.262760+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.263168+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.263284+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.280773+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.281238+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.281697+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.403755+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.667537+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.669186+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.680966+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.681423+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.681445+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.681898+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.682366+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:42:42.682392+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.682750+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.682837+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.682955+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:42:42.682957+00:00", "trade", 10.23, 100.0]
["2026-09-23T13:42:42.683157+00:00", "trade", 10.23, 48.0]
["2026-09-23T13:42:42.683214+00:00", "quote", 10.23, 10.24]
["2026-09-23T13:42:42.683317+00:00", "trade", 10.23, 52.0]
["2026-09-23T13:42:42.683325+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:42:42.683326+00:00", "trade", 10.23, 23.0]
["2026-09-23T13:42:42.683337+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:42:42.683343+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:42:42.683400+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683407+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683413+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683424+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683434+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683485+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683494+00:00", "trade", 10.23, 12.0]
["2026-09-23T13:42:42.683494+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683495+00:00", "trade", 10.23, 3.0]
["2026-09-23T13:42:42.683518+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683519+00:00", "trade", 10.23, 70.0]
["2026-09-23T13:42:42.683520+00:00", "trade", 10.23, 25.0]
["2026-09-23T13:42:42.683526+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683752+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683755+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683816+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683841+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683893+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.683910+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.684287+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.685099+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.688893+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.831603+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.831670+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:42.831875+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:42.831932+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:42:42.832177+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.832354+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.832385+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.832513+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:42.832622+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:42.832655+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.832878+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:42.833143+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:42.833177+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:42.833197+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:42.833197+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:42:42.833221+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:42:42.833513+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:42:42.833600+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.833638+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.833691+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.833895+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.834047+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.834112+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:42.834499+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:42.834511+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:42.834951+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:42.852197+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:42.852242+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:42:42.852251+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:42:42.852258+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:42:42.852259+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:42:42.852259+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.852267+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.852274+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:42:42.852301+00:00", "trade", 10.22, 47.0]
["2026-09-23T13:42:42.852302+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.852320+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:42:42.852333+00:00", "trade", 10.22, 53.0]
["2026-09-23T13:42:42.852338+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:42:42.852340+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.852676+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.852778+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.852802+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.852827+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.853110+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.853150+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:42.854275+00:00", "trade", 10.22, 2.0]
["2026-09-23T13:42:42.856183+00:00", "trade", 10.22, 60.0]
["2026-09-23T13:42:42.865501+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.050529+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.051018+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:42:43.051055+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:42:43.051417+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.051442+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.051464+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.051476+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.052467+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.052635+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.086277+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.086795+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.087175+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.087240+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.087524+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.087676+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.087685+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.088080+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.088525+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.097303+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.097815+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.098207+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.098234+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.098253+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.098294+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.098312+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.098700+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.099106+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.099556+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.320919+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.522910+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.522937+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.523002+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.523556+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.523807+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.523856+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:43.562733+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.217885+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.225700+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.226411+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.227038+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.227182+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.227366+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.227390+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.227701+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.227855+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.228143+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.229672+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.253273+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.361774+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.463011+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.470388+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.515255+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.792321+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.792379+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.860329+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.860993+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:42:44.861323+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.861348+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.861862+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.862044+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.862255+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.865687+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.892776+00:00", "quote", 10.22, 10.24]
["2026-09-23T13:42:44.893217+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.893242+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.893997+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.894067+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.935435+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.935442+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.936028+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.936415+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.937392+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.937416+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.938257+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:44.940845+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.022518+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.024962+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.040473+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.040504+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.040811+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.041218+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.041237+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.041301+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.041326+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.041910+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.042192+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.042202+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.042283+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.042739+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.042784+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.043158+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.043189+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.043213+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.043233+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.043666+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.043720+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.043736+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.044092+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.044651+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.044742+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.045090+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.045156+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.045604+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.046068+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.046520+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.393499+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.397395+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:45.428109+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.098258+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.099970+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.099996+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.100372+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.107924+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.108343+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.108354+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.151794+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.152261+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.152319+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.152345+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.161814+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.162221+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.204645+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.435128+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:42:46.436089+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.436371+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.436553+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.436923+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.446520+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.446536+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.582008+00:00", "trade", 10.23, 381.0]
["2026-09-23T13:42:46.582371+00:00", "trade", 10.23, 1.0]
["2026-09-23T13:42:46.583355+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.682993+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:42:46.682993+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:42:46.683058+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.683065+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.683236+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.683244+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.683270+00:00", "trade", 10.22, 10.0]
["2026-09-23T13:42:46.683271+00:00", "trade", 10.22, 10.0]
["2026-09-23T13:42:46.683379+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.683386+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:42:46.683388+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:46.683402+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:46.683416+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:46.683416+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683462+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683468+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683475+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683481+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683488+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683562+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:42:46.683563+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:42:46.683617+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683643+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683744+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683748+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:42:46.683749+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683756+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683802+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683871+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683882+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683907+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683921+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.683965+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.684031+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.684044+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.684318+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.685879+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.686943+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.687375+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.688031+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.688475+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:46.892737+00:00", "trade", 10.2188, 29.0]
["2026-09-23T13:42:46.893497+00:00", "trade", 10.2188, 1.0]
["2026-09-23T13:42:47.443239+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:47.443657+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:47.443665+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:47.443672+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:47.443679+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:47.443686+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:47.444062+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:47.444548+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:47.446347+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:47.465003+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:47.558205+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:47.676000+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:47.676419+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:47.676858+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:47.676885+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:47.780715+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:47.781218+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:48.683526+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:48.683979+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:48.683995+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:42:48.784392+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:48.784883+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:48.785340+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:49.422300+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:49.423666+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:49.424844+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:49.427258+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:49.427755+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:49.547600+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:49.548058+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.130862+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.195265+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.285500+00:00", "trade", 10.22, 2.0]
["2026-09-23T13:42:50.317877+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.443077+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.538317+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.538793+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.608902+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:42:50.609680+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.822084+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.822490+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.823157+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.823215+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.823262+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:50.823716+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:51.019118+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.084766+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.084945+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.085208+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.085552+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.086148+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.086160+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.086200+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.086414+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.086705+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.087208+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.088059+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.088662+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.090074+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.110254+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.131248+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.131340+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.131645+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.132000+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.132291+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.132734+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.197347+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:52.444370+00:00", "trade", 10.2101, 150.0]
["2026-09-23T13:42:52.573948+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:42:53.217607+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:42:53.217610+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:42:53.217646+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:53.217660+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:53.217667+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:53.217674+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:53.217680+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:53.217687+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:53.217702+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:53.217708+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:42:53.217715+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:42:53.217715+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:42:53.217716+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:42:53.217721+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:42:53.217723+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:42:53.217726+00:00", "trade", 10.21, 12.0]
["2026-09-23T13:42:53.217730+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:42:53.217754+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:42:53.217760+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:42:53.217775+00:00", "trade", 10.21, 40.0]
["2026-09-23T13:42:53.217783+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.217791+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.217792+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:42:53.217793+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:42:53.217798+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.217804+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.217811+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.217817+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.217823+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.217926+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218022+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218200+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218234+00:00", "trade", 10.215, 20.0]
["2026-09-23T13:42:53.218237+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218271+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218287+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218297+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218322+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218345+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218396+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218424+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.218625+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.220599+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.249669+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.252766+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.445203+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.931738+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.946886+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:53.952476+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.025973+00:00", "trade", 10.2, 6.0]
["2026-09-23T13:42:54.026022+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:42:54.026023+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:42:54.026025+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:42:54.026028+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026029+00:00", "trade", 10.2, 10.0]
["2026-09-23T13:42:54.026029+00:00", "trade", 10.2, 2707.0]
["2026-09-23T13:42:54.026034+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026036+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:42:54.026048+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026088+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026101+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026108+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026121+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026128+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026134+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026147+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026154+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026257+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026271+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026278+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026285+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026294+00:00", "trade", 10.2, 400.0]
["2026-09-23T13:42:54.026297+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:42:54.026297+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026300+00:00", "trade", 10.2, 20.0]
["2026-09-23T13:42:54.026391+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026417+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026480+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:42:54.026494+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026502+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026509+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026515+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026522+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026536+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026542+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026550+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026556+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026563+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026570+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:42:54.026583+00:00", "trade", 10.2, 400.0]
["2026-09-23T13:42:54.026585+00:00", "trade", 10.2, 40.0]
["2026-09-23T13:42:54.026585+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.026755+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.026775+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.026902+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.026960+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.027022+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.027086+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.027098+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.027264+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.029761+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.030194+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.047619+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.153087+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.228158+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.506642+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.637276+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.637293+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:54.770126+00:00", "trade", 10.1988, 100.0]
["2026-09-23T13:42:55.006330+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.007359+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.011660+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.414882+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.759103+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.759550+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.760475+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.762442+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.762900+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.862152+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:55.901410+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.090347+00:00", "trade", 10.1989, 12.0]
["2026-09-23T13:42:56.090677+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.148649+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.363128+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.363959+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.464768+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.521942+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.522949+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.560131+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.649971+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.750547+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.775149+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.883352+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.883785+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:56.959221+00:00", "trade", 10.1999, 90.0]
["2026-09-23T13:42:56.987187+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:57.299201+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:57.472628+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:57.473132+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:57.710523+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:58.224450+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:58.256770+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:58.426561+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:58.530712+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:58.949744+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:59.762515+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:59.763291+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:42:59.921971+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:01.116991+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:01.214583+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:01.470161+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.301141+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.391418+00:00", "trade", 10.1914, 35.0]
["2026-09-23T13:43:02.823094+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.823576+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.823730+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.824057+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.824109+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.824437+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.824545+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.824572+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.824922+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:02.828120+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:03.319401+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:03.319928+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:03.320065+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:03.320093+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:03.320349+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:03.522906+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:05.007080+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:07.278869+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:08.015042+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:08.016236+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:08.075764+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:09.445493+00:00", "trade", 10.2, 4.0]
["2026-09-23T13:43:09.448274+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:09.716755+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:09.716790+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:09.717488+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:09.717625+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.169709+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.170243+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.170853+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.171340+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.171351+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.171801+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.173373+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.173828+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.180815+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.181273+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.535649+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:43:12.536427+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.710185+00:00", "trade", 10.195, 500.0]
["2026-09-23T13:43:12.715127+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:12.780537+00:00", "trade", 10.1944, 31.0]
["2026-09-23T13:43:12.787363+00:00", "trade", 10.195, 1.0]
["2026-09-23T13:43:12.789198+00:00", "trade", 10.1944, 1.0]
["2026-09-23T13:43:12.913393+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.097700+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.098499+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.296959+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.311874+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.482389+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.488624+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.537563+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.537984+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.538090+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.538120+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.538284+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.538501+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.538515+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.538762+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.539064+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.539073+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.539227+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.570031+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.589880+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.590335+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.649514+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.649923+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.756393+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.757048+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.757241+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.757876+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.769814+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.870916+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.975664+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.976546+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:13.977348+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.054323+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325134+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325135+00:00", "trade", 10.19, 400.0]
["2026-09-23T13:43:14.325208+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325392+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325418+00:00", "trade", 10.19, 220.0]
["2026-09-23T13:43:14.325421+00:00", "trade", 10.19, 20.0]
["2026-09-23T13:43:14.325430+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:43:14.325431+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325491+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325532+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325612+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325620+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325626+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325647+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325653+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325660+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325666+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325673+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325697+00:00", "trade", 10.19, 2.0]
["2026-09-23T13:43:14.325710+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:14.325716+00:00", "trade", 10.19, 29.0]
["2026-09-23T13:43:14.325717+00:00", "trade", 10.19, 174.0]
["2026-09-23T13:43:14.325718+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:43:14.325773+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.325786+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.325825+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.325831+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.325838+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.325843+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.325850+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.326186+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.326204+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.326210+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.326266+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.326278+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.326499+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.326577+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.326657+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.326678+00:00", "trade", 10.19, 150.0]
["2026-09-23T13:43:14.328226+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.328678+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.329960+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.330010+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.330662+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.669375+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.669881+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.811883+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.812052+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.812296+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.812557+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.812647+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.812720+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.812819+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.813153+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.813476+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.813488+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.881295+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.881776+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:14.915286+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.093658+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.171316+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.299314+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.347950+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.437596+00:00", "trade", 10.2415, 600.0]
["2026-09-23T13:43:15.438030+00:00", "trade", 10.185, 37.0]
["2026-09-23T13:43:15.438046+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:43:15.438053+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:43:15.438073+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.438080+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.438087+00:00", "trade", 10.19, 50.0]
["2026-09-23T13:43:15.438087+00:00", "trade", 10.19, 138.0]
["2026-09-23T13:43:15.438104+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.438111+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.438112+00:00", "trade", 10.19, 35.0]
["2026-09-23T13:43:15.438117+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.438131+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.438138+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.438152+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.438442+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:43:15.438537+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:43:15.438539+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:43:15.438545+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:43:15.438549+00:00", "trade", 10.19, 5.0]
["2026-09-23T13:43:15.438549+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:43:15.438550+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:43:15.438565+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:43:15.438601+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438609+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438616+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438631+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438632+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438638+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438645+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438776+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438782+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438789+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438928+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438936+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.438953+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.439046+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.439137+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.439249+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.439390+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.439724+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.439756+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.440738+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.447196+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.447759+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:43:15.450731+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:43:15.452127+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:43:15.483935+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.484025+00:00", "trade", 10.19, 1.0]
["2026-09-23T13:43:15.484198+00:00", "trade", 10.19, 1.0]
["2026-09-23T13:43:15.484465+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.506317+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.538152+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.672284+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.672808+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.672945+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.672993+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.673151+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.673258+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.673436+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.674504+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.679920+00:00", "trade", 10.2, 50.0]
["2026-09-23T13:43:15.679982+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.680226+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.680416+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:43:15.680417+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.680437+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.680464+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.680471+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.680482+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:15.680504+00:00", "trade", 10.2, 39.0]
["2026-09-23T13:43:15.680537+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:15.680545+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:15.680546+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:43:15.680548+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:43:15.680552+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:15.680558+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:15.680597+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.680776+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.680808+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.680893+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.680984+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.681135+00:00", "trade", 10.2, 179.0]
["2026-09-23T13:43:15.681247+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.681254+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.685617+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.690949+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.691337+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:15.713576+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:16.215411+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:43:16.215426+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:43:16.215894+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:16.217014+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:16.791875+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:17.101865+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:17.483455+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:17.531043+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:17.531496+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:18.361562+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:18.942088+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:18.947600+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:19.255796+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:19.667853+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.027956+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.031131+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.040757+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.402505+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.402531+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.403034+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.403375+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.434741+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.573001+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.573027+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.573560+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.573569+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.573618+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.574167+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.610471+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.610533+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.610957+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623213+00:00", "trade", 10.2, 50.0]
["2026-09-23T13:43:20.623215+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:43:20.623216+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:43:20.623232+00:00", "trade", 10.2, 58.0]
["2026-09-23T13:43:20.623241+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623244+00:00", "trade", 10.2, 42.0]
["2026-09-23T13:43:20.623248+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623255+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623262+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623289+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623296+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623471+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623493+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:43:20.623494+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623497+00:00", "trade", 10.2, 180.0]
["2026-09-23T13:43:20.623512+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:43:20.623542+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623622+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:43:20.623622+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:43:20.623626+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:20.623632+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:20.623645+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:20.623656+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.623718+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.623725+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.623732+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.623741+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.623758+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.623813+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.623890+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.623930+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624016+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624024+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624121+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624141+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624156+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624164+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624173+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624184+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624323+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.624560+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.625982+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.626363+00:00", "trade", 10.2, 150.0]
["2026-09-23T13:43:20.626630+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:43:20.626714+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.626745+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.627196+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.630050+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:20.900691+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:21.006924+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:21.589602+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:21.593955+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:21.802455+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:21.829083+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:21.835458+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:21.836003+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:21.966853+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:21.967419+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:22.107177+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:22.275761+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:22.276346+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:22.276416+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:22.495054+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:22.495626+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:22.597629+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.404026+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.404554+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.404684+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.507780+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.508900+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.522064+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.628834+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.629294+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.629356+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.629493+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.629834+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.629844+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.629882+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.630414+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.630559+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.630837+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.743793+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.744251+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.744382+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.744876+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.744895+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.745736+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.746108+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.747021+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.747034+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.747050+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.747506+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.749246+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.804878+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.804926+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.805267+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:23.805301+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:23.805387+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.805778+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.807047+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.807546+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.841807+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:23.842613+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.842692+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.847599+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.904666+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:23.905508+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.905800+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.906557+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.906986+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.937127+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:23.937926+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.938007+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.939853+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:23.940256+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.240931+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.241195+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.241253+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.241279+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.241994+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.245956+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.263566+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.310762+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.311571+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.311654+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.313146+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.313546+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.358662+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.359496+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.359575+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.363450+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.437266+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.437751+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.437831+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.442925+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.537572+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.538400+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.538877+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.543758+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.648616+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.649424+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.649905+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.652803+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.710413+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.711217+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.715743+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.757831+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.758635+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.761888+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.808072+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.808881+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.811460+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.858148+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.858950+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.861287+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.898256+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.899066+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.904483+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.931403+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.932210+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.933845+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:24.995737+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:24.996553+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.000959+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.032556+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.033366+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.036678+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.036752+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.076003+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.076392+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.077199+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.080622+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.113741+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.114569+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.118400+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.204554+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.205363+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.210533+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.254331+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.255135+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.256784+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.466030+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.466362+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.466839+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.470700+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.543664+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.544474+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.546220+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.580242+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.581058+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.583363+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.622264+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.623066+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.625906+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.739582+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.740392+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.742837+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.793879+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.794360+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.797851+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.829114+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.829918+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.831400+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.874024+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.874834+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.877570+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.933530+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.934334+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.936299+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.969586+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:25.970071+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:25.974011+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.030083+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.030888+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.032730+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.153528+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.154336+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.158556+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.223360+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.224171+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.225662+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.266512+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.267315+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.271841+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.304453+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.305262+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.306899+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.343923+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.344264+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.344273+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.344304+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.344313+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.344568+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.344671+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:26.344736+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.344798+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.344799+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:43:26.344808+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:43:26.344826+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:26.344884+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:26.344891+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:26.345008+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345085+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345101+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345111+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345168+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:26.345173+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:43:26.345174+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:43:26.345185+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:26.345216+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:43:26.345263+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345263+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345292+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345300+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345308+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345343+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345572+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345598+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345657+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.345668+00:00", "trade", 10.21, 2.0]
["2026-09-23T13:43:26.346030+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.365369+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.378983+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.379466+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.714992+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.715136+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:26.715168+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:27.199318+00:00", "trade", 10.2017, 50.0]
["2026-09-23T13:43:27.200113+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:27.200585+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:29.324337+00:00", "trade", 10.2, 70.0]
["2026-09-23T13:43:29.349859+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:29.350473+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:29.350549+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:29.417572+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692165+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692234+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:43:32.692236+00:00", "trade", 10.21, 2563.0]
["2026-09-23T13:43:32.692243+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692256+00:00", "trade", 10.21, 144.0]
["2026-09-23T13:43:32.692287+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692294+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692301+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692308+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692315+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692322+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692328+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692336+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692351+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692359+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692603+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692652+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:43:32.692653+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:43:32.692653+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:43:32.692654+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:43:32.692696+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:43:32.692712+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:43:32.692737+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:43:32.692742+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:43:32.692757+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:43:32.692789+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692804+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:43:32.692805+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692811+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692817+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692824+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692832+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692840+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692848+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692855+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692914+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:43:32.692956+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692958+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.692975+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.693006+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.693070+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.693172+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.693300+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.693343+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.693421+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.693597+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.693715+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.694950+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.694959+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.703306+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.705710+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.793016+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.912174+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.915603+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.922433+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:32.957081+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.058216+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.072676+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.173992+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.187077+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.288894+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.342191+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.470325+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.687400+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.694359+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.700190+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:33.916627+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.018264+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.048311+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.120781+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.121235+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.121417+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.121756+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.121777+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.122300+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.127959+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.131372+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.191030+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.191578+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.191604+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.192475+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.193783+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.194215+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.194275+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.194297+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.196898+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.200978+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.270516+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.371019+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.756856+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:34.756864+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.022999+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.126008+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.222182+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.323135+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.464643+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.566268+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.571237+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.675448+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.679380+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.679396+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.679830+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.780300+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.804886+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.804893+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.828900+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.930882+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:35.931334+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:36.481600+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:36.582698+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:36.783820+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.155904+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.156366+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.211591+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.212065+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.212468+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.212526+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.212554+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.212579+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.213466+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.214333+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.214802+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.214902+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.216401+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.222412+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.246698+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.246716+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.252300+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.326254+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.375783+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.477038+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.508611+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:37.613242+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:38.555508+00:00", "trade", 10.22, 2.0]
["2026-09-23T13:43:40.908216+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.908313+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.908648+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.908675+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.909334+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.909365+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.909704+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.910203+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.910215+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.910290+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.910621+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.910680+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.913750+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.914206+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:40.918256+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:41.244196+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:41.389798+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:41.390419+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:41.390531+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:41.390558+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:41.393261+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:41.393683+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:41.393947+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:41.400805+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:42.028056+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:42.130495+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:42.141334+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:42.820891+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:43.663580+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:43:43.663582+00:00", "trade", 10.22, 190.0]
["2026-09-23T13:43:43.663648+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:43.663654+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:43.663721+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:43.663742+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:43.663749+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:43.663778+00:00", "trade", 10.22, 36.0]
["2026-09-23T13:43:43.663795+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:43:43.663808+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:43:43.663812+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:43:43.663831+00:00", "trade", 10.22, 24.0]
["2026-09-23T13:43:43.663836+00:00", "trade", 10.22, 65.0]
["2026-09-23T13:43:43.663838+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:43.663910+00:00", "trade", 10.215, 2.0]
["2026-09-23T13:43:43.663915+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:43.663930+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:43:43.663930+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:43:43.663930+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:43:43.663930+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:43:43.663930+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:43:43.663932+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:43:43.663938+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:43:43.663939+00:00", "trade", 10.22, 82.0]
["2026-09-23T13:43:43.663945+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:43:43.663952+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:43:43.663993+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.663999+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664006+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664012+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664019+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664025+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664033+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664039+00:00", "trade", 10.22, 1.0]
["2026-09-23T13:43:43.664115+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664144+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664171+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664368+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664389+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664609+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664717+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664725+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.664963+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.665913+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.666356+00:00", "trade", 10.22, 21.0]
["2026-09-23T13:43:43.666405+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.668725+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.674264+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.716747+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.763648+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.855906+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:43.933205+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:44.428718+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:44.429343+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:44.429370+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:44.429878+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:44.438565+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:44.454126+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:46.585250+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:46.961197+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:47.318188+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:49.568453+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:50.564216+00:00", "trade", 10.22, 1.0]
["2026-09-23T13:43:50.564220+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:50.564230+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:50.564237+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:50.564901+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:50.564936+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.017944+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036501+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:43:51.036501+00:00", "trade", 10.22, 300.0]
["2026-09-23T13:43:51.036503+00:00", "trade", 10.22, 1701.0]
["2026-09-23T13:43:51.036503+00:00", "trade", 10.22, 107.0]
["2026-09-23T13:43:51.036504+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036512+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036527+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036535+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036543+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036551+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036573+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036582+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036589+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036597+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036603+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036609+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036624+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036632+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036776+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036791+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036801+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036820+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:43:51.036829+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:43:51.036870+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:43:51.036878+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036886+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036896+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036911+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036918+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036924+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036931+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036938+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036946+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036953+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036960+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.036966+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.037045+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:43:51.037067+00:00", "trade", 10.22, 2.0]
["2026-09-23T13:43:51.037093+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:43:51.037094+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:43:51.037094+00:00", "trade", 10.22, 12.0]
["2026-09-23T13:43:51.037096+00:00", "trade", 10.22, 220.0]
["2026-09-23T13:43:51.037097+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.037315+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.037460+00:00", "trade", 10.22, 1.0]
["2026-09-23T13:43:51.037518+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.037736+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.037856+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.037878+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.037981+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.038009+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.038694+00:00", "trade", 10.21, 121.0]
["2026-09-23T13:43:51.038754+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:43:51.038821+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:43:51.039028+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.039311+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.039313+00:00", "trade", 10.21, 79.0]
["2026-09-23T13:43:51.039653+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.039775+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.040272+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.041590+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.042472+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.042525+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.824652+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.824686+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.826167+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:51.967212+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:52.444324+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:55.213084+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:55.213539+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:56.769389+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:57.037902+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:57.235850+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:57.235877+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:57.255331+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:57.256576+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:57.308782+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:57.735407+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:57.792478+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:43:58.044331+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:58.046036+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:58.679112+00:00", "trade", 10.2114, 70.0]
["2026-09-23T13:43:58.954076+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:43:59.764313+00:00", "trade", 10.2167, 38.0]
["2026-09-23T13:43:59.786451+00:00", "trade", 10.2167, 1.0]
["2026-09-23T13:43:59.847611+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.025945+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.028231+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.040761+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.042134+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.243067+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.375553+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.375559+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.375882+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.657809+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.765318+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.767501+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:00.768428+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:01.620647+00:00", "trade", 10.2187, 1.0]
["2026-09-23T13:44:01.622034+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:01.622373+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:01.622395+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:01.624270+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.314886+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.315335+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.329027+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.329627+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.329637+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.347305+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.347379+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.347860+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.391116+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.391591+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.392052+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.446202+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.450608+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:03.931011+00:00", "trade", 10.2466, 1.0]
["2026-09-23T13:44:04.064222+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:04.064994+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:04.065082+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:04.066697+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:04.357975+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:04.644374+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:04.644820+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:04.644843+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:04.646679+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:06.140371+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:06.140828+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:06.533118+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:06.533582+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:07.104858+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:07.106567+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:10.094545+00:00", "trade", 10.2102, 24.0]
["2026-09-23T13:44:10.703203+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:10.705887+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:11.952266+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:11.952777+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:11.956155+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:12.435446+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:12.437392+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:14.650535+00:00", "trade", 10.2341, 71.0]
["2026-09-23T13:44:14.650551+00:00", "trade", 10.2341, 60.0]
["2026-09-23T13:44:14.688286+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:14.688313+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:14.835002+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:14.835464+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.069819+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.082160+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.102323+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.223914+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469284+00:00", "trade", 10.215, 24.0]
["2026-09-23T13:44:16.469286+00:00", "trade", 10.215, 31.0]
["2026-09-23T13:44:16.469295+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469301+00:00", "trade", 10.22, 36.0]
["2026-09-23T13:44:16.469306+00:00", "trade", 10.22, 64.0]
["2026-09-23T13:44:16.469309+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469330+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:44:16.469331+00:00", "trade", 10.22, 228.0]
["2026-09-23T13:44:16.469333+00:00", "trade", 10.22, 22.0]
["2026-09-23T13:44:16.469351+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469358+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469364+00:00", "trade", 10.22, 11.0]
["2026-09-23T13:44:16.469367+00:00", "trade", 10.22, 13.0]
["2026-09-23T13:44:16.469382+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469390+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469694+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469732+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469740+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:16.469778+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:16.469800+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:44:16.469801+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:44:16.469805+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:16.469835+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:16.469837+00:00", "trade", 10.22, 78.0]
["2026-09-23T13:44:16.469856+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:16.469857+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.469863+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.469877+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.469888+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.469897+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.469904+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.469917+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.470182+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.470189+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.470196+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.470211+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.470218+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.470612+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.471704+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.471955+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.472718+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.476368+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:16.480548+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.090738+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.147054+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.450507+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.524930+00:00", "trade", 10.225, 21.0]
["2026-09-23T13:44:17.525598+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.525976+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.526124+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.526223+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.526623+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.526653+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.526743+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.526861+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.527234+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.527338+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.527681+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.529326+00:00", "trade", 10.225, 23.0]
["2026-09-23T13:44:17.529592+00:00", "trade", 10.23, 22.0]
["2026-09-23T13:44:17.529631+00:00", "trade", 10.225, 32.0]
["2026-09-23T13:44:17.530022+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.530029+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.530064+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.530264+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.530586+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.531016+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.531049+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.531215+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.531707+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.531802+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.532157+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.535411+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.535862+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.559756+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.632479+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:17.952185+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:18.016931+00:00", "trade", 10.23, 300.0]
["2026-09-23T13:44:18.017854+00:00", "trade", 10.23, 300.0]
["2026-09-23T13:44:18.018757+00:00", "trade", 10.23, 300.0]
["2026-09-23T13:44:18.019676+00:00", "trade", 10.23, 300.0]
["2026-09-23T13:44:18.020612+00:00", "trade", 10.23, 300.0]
["2026-09-23T13:44:18.106959+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:18.608684+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:19.218506+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:19.218519+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:19.219999+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.001709+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.103418+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.128198+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.128302+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.128710+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.129577+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.130870+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.138562+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.139019+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.843395+00:00", "trade", 10.23, 6.0]
["2026-09-23T13:44:20.843456+00:00", "trade", 10.23, 294.0]
["2026-09-23T13:44:20.844249+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:20.844329+00:00", "trade", 10.23, 6.0]
["2026-09-23T13:44:20.844386+00:00", "trade", 10.23, 206.0]
["2026-09-23T13:44:20.844444+00:00", "trade", 10.23, 88.0]
["2026-09-23T13:44:20.924482+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:21.167965+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:21.456365+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:21.456372+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:21.844125+00:00", "trade", 10.23, 3.0]
["2026-09-23T13:44:22.580779+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:22.684327+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:23.022688+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:23.125119+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:24.591100+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:24.591559+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:25.343768+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:25.344450+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:25.344932+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:25.348580+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:25.354884+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.024765+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.025244+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.078190+00:00", "trade", 10.225, 100.0]
["2026-09-23T13:44:26.078968+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.085847+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088098+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088153+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:44:26.088154+00:00", "trade", 10.22, 27.0]
["2026-09-23T13:44:26.088158+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088158+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088161+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:44:26.088161+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088165+00:00", "trade", 10.22, 188.0]
["2026-09-23T13:44:26.088235+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088241+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088248+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088261+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088268+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088274+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088288+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088426+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088432+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088460+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088467+00:00", "trade", 10.22, 12.0]
["2026-09-23T13:44:26.088471+00:00", "trade", 10.22, 300.0]
["2026-09-23T13:44:26.088478+00:00", "trade", 10.22, 36.0]
["2026-09-23T13:44:26.088538+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088632+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088639+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088645+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088722+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088730+00:00", "trade", 10.22, 2.0]
["2026-09-23T13:44:26.088731+00:00", "trade", 10.22, 34.0]
["2026-09-23T13:44:26.088735+00:00", "trade", 10.22, 162.0]
["2026-09-23T13:44:26.088735+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:26.088738+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088798+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088802+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:44:26.088802+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:44:26.088803+00:00", "trade", 10.22, 82.0]
["2026-09-23T13:44:26.088804+00:00", "trade", 10.22, 120.0]
["2026-09-23T13:44:26.088809+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088838+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:44:26.088847+00:00", "trade", 10.22, 142.0]
["2026-09-23T13:44:26.088852+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088856+00:00", "trade", 10.22, 257.0]
["2026-09-23T13:44:26.088857+00:00", "trade", 10.225, 7.0]
["2026-09-23T13:44:26.088866+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088885+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088886+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:26.088896+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088904+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088911+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088918+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088925+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088931+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088942+00:00", "trade", 10.22, 500.0]
["2026-09-23T13:44:26.088950+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088954+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.088958+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088965+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088971+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088977+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.088991+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.089014+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.089088+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.089249+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.089295+00:00", "trade", 10.2225, 6.0]
["2026-09-23T13:44:26.089383+00:00", "trade", 10.22, 144.0]
["2026-09-23T13:44:26.090349+00:00", "trade", 10.22, 149.0]
["2026-09-23T13:44:26.093228+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.093230+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.094532+00:00", "trade", 10.22, 150.0]
["2026-09-23T13:44:26.094705+00:00", "trade", 10.22, 1.0]
["2026-09-23T13:44:26.119131+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.121809+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.200729+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.206969+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.289589+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.291267+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.310925+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:26.330195+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:26.330255+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:26.330258+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:26.330258+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:26.330259+00:00", "trade", 10.21, 142.0]
["2026-09-23T13:44:26.330262+00:00", "trade", 10.21, 3.0]
["2026-09-23T13:44:26.330342+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.330348+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.330501+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.330528+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:26.330535+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:26.330538+00:00", "trade", 10.21, 13.0]
["2026-09-23T13:44:26.330640+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.330655+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.330706+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.330714+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.330721+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.330729+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:26.330790+00:00", "trade", 10.21, 1.0]
["2026-09-23T13:44:26.330814+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:26.330828+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:26.330830+00:00", "trade", 10.21, 120.0]
["2026-09-23T13:44:26.330830+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:26.330832+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:26.330832+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.330833+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.330835+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:26.330889+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.330897+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.330904+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.330911+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.330916+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.330947+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.331136+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.331193+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.331221+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.331366+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.331377+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.331486+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.331545+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.331572+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.332424+00:00", "trade", 10.21, 150.0]
["2026-09-23T13:44:26.340538+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:26.369379+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.422574+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.423038+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.423496+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.458403+00:00", "trade", 10.21, 103.0]
["2026-09-23T13:44:26.555133+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:26.555999+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.556138+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.556183+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.556242+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.556412+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.556426+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.556433+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.556453+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.556482+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.556567+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.587761+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.588173+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.588638+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.588647+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.588989+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.589067+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.589467+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.589545+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.589600+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.589736+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.594289+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.639214+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.639650+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.639668+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.639680+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.639688+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.640024+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.640103+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.640109+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.640511+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.641427+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.662563+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:44:26.672525+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.672857+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.672882+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.673388+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.673576+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.673784+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.677223+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.707103+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.707435+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.707459+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.707960+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.708133+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.708362+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.710208+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.750357+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.750686+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.750711+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.751346+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.751376+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.753684+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.851426+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.851757+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.851782+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.852521+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.852576+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.852593+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.852921+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.854335+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.854786+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.945277+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:26.945608+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.945633+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.946140+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.946307+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.946539+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:26.950023+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.035237+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.035569+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.035594+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.036098+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.036268+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.036494+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.038889+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.081967+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.082300+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.082325+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.082827+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.137060+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.137486+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.137517+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.137574+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.222758+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.223141+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.223481+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.223689+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.255695+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.256183+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.256502+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.257226+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.257280+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.257583+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.257766+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.257789+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.257812+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.257823+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.257834+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.258038+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.258178+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.258410+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.258629+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.291487+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.291493+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.291878+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.292363+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.292379+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.292416+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.292438+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.292442+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.292449+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.292468+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.292812+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.293162+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.293262+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.293315+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.294008+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310874+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:27.310875+00:00", "trade", 10.21, 20.0]
["2026-09-23T13:44:27.310877+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:27.310897+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310904+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310910+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310917+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310924+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310931+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310951+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310952+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310958+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.310964+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.311045+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:27.311046+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:27.311106+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.311115+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.311124+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.311135+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.311142+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.311157+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.311187+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311193+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311200+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311206+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311220+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311227+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311234+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311434+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311597+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311698+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311881+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311928+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.311970+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.312371+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.313604+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.313619+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.314071+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.316369+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.353758+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.359476+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.377674+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:27.379620+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:27.397234+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:27.399543+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:27.402004+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:27.419969+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.420585+00:00", "trade", 10.2105, 100.0]
["2026-09-23T13:44:27.437243+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:27.437244+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:44:27.437244+00:00", "trade", 10.21, 65.0]
["2026-09-23T13:44:27.437245+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:27.451832+00:00", "trade", 10.21, 35.0]
["2026-09-23T13:44:27.451833+00:00", "trade", 10.21, 65.0]
["2026-09-23T13:44:27.451834+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.451927+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.451941+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:27.452016+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:27.452255+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:27.453071+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:27.453072+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:27.453078+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.453711+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.453769+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.453792+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.453799+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.453919+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.454218+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.454241+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.485342+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.553809+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.553897+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.554274+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.554283+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.554290+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.554296+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:27.554331+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.629921+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:27.636139+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.636596+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:27.917095+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:28.057789+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:28.057791+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.057871+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.057877+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.057884+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.057891+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.057898+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.057904+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.057911+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.058183+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:28.058184+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:28.058247+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.058295+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.058325+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.058355+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.058446+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.058844+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.058900+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.058927+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.059105+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.059607+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.059823+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.060073+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.060088+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.060265+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.060519+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.060540+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.062610+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.062666+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.062813+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.091094+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.091119+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.126780+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.230083+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.275022+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.302179+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:28.305141+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.308074+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.316688+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.316697+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.318710+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.322726+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.325446+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.348942+00:00", "trade", 10.21, 27.0]
["2026-09-23T13:44:28.348944+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:28.348944+00:00", "trade", 10.21, 23.0]
["2026-09-23T13:44:28.348949+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.352472+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.352666+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:28.368335+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.369906+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.369907+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.372444+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.389127+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:28.389128+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.391976+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.408217+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.409906+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:28.412498+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.414641+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.431018+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.448672+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.451340+00:00", "trade", 10.21, 120.0]
["2026-09-23T13:44:28.451358+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:28.451358+00:00", "trade", 10.21, 80.0]
["2026-09-23T13:44:28.453007+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:44:28.478519+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:44:28.711186+00:00", "trade", 10.22, 35.0]
["2026-09-23T13:44:30.452733+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.469861+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:30.469862+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:30.480642+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:30.480643+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:30.480643+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.481217+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:30.481257+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:30.481258+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:30.481259+00:00", "trade", 10.21, 27.0]
["2026-09-23T13:44:30.481261+00:00", "trade", 10.21, 24.0]
["2026-09-23T13:44:30.481264+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.481294+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481301+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481308+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481332+00:00", "trade", 10.21, 38.0]
["2026-09-23T13:44:30.481336+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:30.481344+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481352+00:00", "trade", 10.21, 33.0]
["2026-09-23T13:44:30.481364+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:30.481364+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481371+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481376+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:30.481419+00:00", "trade", 10.21, 28.0]
["2026-09-23T13:44:30.481419+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.481423+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481534+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481574+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481635+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:30.481643+00:00", "trade", 10.21, 29.0]
["2026-09-23T13:44:30.481665+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:30.481667+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.481667+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.481667+00:00", "trade", 10.21, 29.0]
["2026-09-23T13:44:30.481669+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481717+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:30.481744+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481802+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481857+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.481864+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.482052+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.482235+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.482300+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.482700+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.482783+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.483326+00:00", "trade", 10.21, 8.0]
["2026-09-23T13:44:30.485350+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.497948+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.498042+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.512782+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.513261+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.513673+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.516067+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.522732+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.529660+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.532736+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.547446+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.549999+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.565896+00:00", "trade", 10.2105, 100.0]
["2026-09-23T13:44:30.566528+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.566687+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.566959+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.566970+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.567138+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.567425+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.568610+00:00", "trade", 10.21, 141.0]
["2026-09-23T13:44:30.568617+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.568619+00:00", "trade", 10.21, 159.0]
["2026-09-23T13:44:30.569098+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.569246+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.570134+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.571377+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.571769+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.572214+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.572224+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.573980+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.607489+00:00", "trade", 10.21, 92.0]
["2026-09-23T13:44:30.607499+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.607502+00:00", "trade", 10.21, 8.0]
["2026-09-23T13:44:30.607957+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.607973+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.610411+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.625657+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.626727+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.629226+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.636622+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.642464+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.642989+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:30.659636+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.659637+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.660096+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.660103+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.660113+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.661499+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.693242+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.693242+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.722522+00:00", "trade", 10.21, 43.0]
["2026-09-23T13:44:30.722526+00:00", "trade", 10.21, 57.0]
["2026-09-23T13:44:30.723925+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.725499+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.777296+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.799393+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.799768+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.802862+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.803258+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.825134+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.825134+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.825599+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.856328+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.856328+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.858597+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.876239+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.878132+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.879917+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.884796+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.884796+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.886250+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.886392+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:30.886867+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:30.887227+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.907207+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.923920+00:00", "trade", 10.21, 51.0]
["2026-09-23T13:44:30.923932+00:00", "trade", 10.21, 49.0]
["2026-09-23T13:44:30.926257+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.926307+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.959568+00:00", "trade", 10.21, 51.0]
["2026-09-23T13:44:30.959577+00:00", "trade", 10.21, 49.0]
["2026-09-23T13:44:30.960032+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.960046+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:30.994481+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:30.996257+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.013028+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.013143+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:31.013174+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.033404+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.085667+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:31.085667+00:00", "trade", 10.21, 27.0]
["2026-09-23T13:44:31.085668+00:00", "trade", 10.21, 23.0]
["2026-09-23T13:44:31.090700+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.091077+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.093264+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.099375+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.099376+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.099376+00:00", "trade", 10.21, 58.0]
["2026-09-23T13:44:31.099376+00:00", "trade", 10.21, 17.0]
["2026-09-23T13:44:31.120258+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:31.120283+00:00", "trade", 10.21, 24.0]
["2026-09-23T13:44:31.120284+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.120288+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120295+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120302+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120334+00:00", "trade", 10.21, 83.0]
["2026-09-23T13:44:31.120335+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.120335+00:00", "trade", 10.21, 17.0]
["2026-09-23T13:44:31.120345+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120352+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120358+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120364+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120370+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120377+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120467+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120472+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120479+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120498+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120505+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120549+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120575+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120580+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120593+00:00", "trade", 10.21, 34.0]
["2026-09-23T13:44:31.120596+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.120598+00:00", "trade", 10.21, 251.0]
["2026-09-23T13:44:31.120599+00:00", "trade", 10.21, 15.0]
["2026-09-23T13:44:31.120600+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120607+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.120607+00:00", "trade", 10.21, 34.0]
["2026-09-23T13:44:31.120659+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120663+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120799+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120807+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120824+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.120825+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.120825+00:00", "trade", 10.21, 175.0]
["2026-09-23T13:44:31.120826+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120835+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.120842+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.120861+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.120862+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.120862+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.120901+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:44:31.120942+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.121238+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.121324+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.121355+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.121362+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.121383+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.121491+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.121841+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.123965+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.124745+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.137192+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:44:31.137891+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.137952+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.141094+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.146259+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.161334+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.178560+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.181258+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:31.183791+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.201049+00:00", "trade", 10.2105, 100.0]
["2026-09-23T13:44:31.218945+00:00", "trade", 10.2105, 100.0]
["2026-09-23T13:44:31.232968+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.233984+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.235729+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.235729+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.236181+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.236196+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.236205+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.241981+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.253016+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.258552+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.258553+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.260203+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.261688+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.268807+00:00", "trade", 10.21, 51.0]
["2026-09-23T13:44:31.268817+00:00", "trade", 10.21, 49.0]
["2026-09-23T13:44:31.268876+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.304506+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.305457+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.305466+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.306814+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.323416+00:00", "trade", 10.21, 27.0]
["2026-09-23T13:44:31.323416+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:31.323418+00:00", "trade", 10.21, 23.0]
["2026-09-23T13:44:31.323431+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.323466+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.323555+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.323752+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.323759+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.326719+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.344859+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.345429+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.361082+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.361213+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.361242+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.361277+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.366367+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.366369+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.366403+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.385845+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.386216+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.391286+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.392916+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.392917+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.392918+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.403208+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.405649+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.421554+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:31.421555+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:31.424432+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.426564+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.437600+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.445925+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.462488+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.462490+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.462490+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:31.469636+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:31.498835+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.498836+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:31.498887+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:31.498908+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.498909+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.498915+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.498927+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.498950+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.498958+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.498969+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.498970+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.498976+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.498978+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.498978+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.498982+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.498992+00:00", "trade", 10.21, 46.0]
["2026-09-23T13:44:31.498994+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.498998+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.499002+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499025+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499166+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499178+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499182+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.499208+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.499241+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.499241+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.499241+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499266+00:00", "trade", 10.21, 20.0]
["2026-09-23T13:44:31.499270+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499280+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.499287+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499334+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.499365+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499418+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499427+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:44:31.499446+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499505+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499534+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499569+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499708+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499751+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499847+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499857+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.499893+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.500015+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.500185+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.500209+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.500465+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.500571+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:44:31.500915+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.509315+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.518611+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.518615+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.518735+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.519076+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.519515+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.520986+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.522620+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.523353+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.524465+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.524582+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.524609+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.542462+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.544517+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.560967+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.560969+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.561421+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.561437+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.561645+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.563535+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.565646+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.598992+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.598993+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.599814+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.600276+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.601983+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.604636+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.604838+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.604844+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.605590+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.606149+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.606182+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.606611+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.606704+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.610206+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.610213+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.610523+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.615629+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.625616+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.633909+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.633910+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.633976+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.634370+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.636472+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.637560+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.644447+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.649973+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.669702+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.670964+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.670966+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.671418+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.671434+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.671871+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.673202+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.705418+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.705419+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.707070+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.707836+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.710239+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.729557+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.729576+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.729577+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.730034+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.732025+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.757971+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.758080+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.759528+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.759631+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.765086+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:31.765087+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:44:31.765088+00:00", "trade", 10.21, 40.0]
["2026-09-23T13:44:31.765424+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.765431+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.772253+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.773380+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.786917+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.801221+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.801683+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.820294+00:00", "trade", 10.21, 54.0]
["2026-09-23T13:44:31.820304+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.820309+00:00", "trade", 10.21, 46.0]
["2026-09-23T13:44:31.820322+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.823453+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.847839+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.855133+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:44:31.855134+00:00", "trade", 10.21, 90.0]
["2026-09-23T13:44:31.855140+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.858249+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.860640+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.866618+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.867262+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.867402+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.867437+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.868484+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.868485+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:44:31.868485+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.888985+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.893444+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:31.893445+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:44:31.893445+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:31.893551+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:31.893552+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:31.893558+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:31.893587+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.893611+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.893653+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:31.893656+00:00", "trade", 10.21, 39.0]
["2026-09-23T13:44:31.893668+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.893717+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.893733+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.893816+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894040+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894049+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894060+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894101+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894115+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894129+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894136+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894189+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894729+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894844+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.894868+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.895388+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.902157+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.929085+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.929130+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.929134+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.929495+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.949952+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.950330+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:31.969330+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.972899+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.974518+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:31.974671+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.974704+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.977389+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.995004+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:31.995102+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:32.003348+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.008155+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.009093+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:32.009415+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:32.036715+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:32.036717+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.037184+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:32.041318+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.045642+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.045707+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.051466+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.065732+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.066182+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:32.070850+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.070851+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.070852+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:32.070913+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:44:32.070914+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:32.070915+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:44:32.070919+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:32.070934+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.070941+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.070948+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.070955+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.070961+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.070968+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.070976+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.070982+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.070989+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071003+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071012+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071151+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071274+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071281+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071283+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071288+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071307+00:00", "trade", 10.21, 20.0]
["2026-09-23T13:44:32.071351+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071481+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071541+00:00", "trade", 10.21, 15.0]
["2026-09-23T13:44:32.071597+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071604+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071604+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071655+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071758+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.071760+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:32.071772+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.072204+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.072241+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.075632+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.082662+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.082778+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.082808+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.082842+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.101913+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.101938+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.102553+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.102748+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.102847+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.103053+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.103086+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.106616+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:44:32.146461+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.191371+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.191492+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.191561+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.191592+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:32.192152+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.192152+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.192617+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.193082+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.193112+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.193135+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.193161+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.193504+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.193579+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.193990+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.193992+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:32.194035+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.194140+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.194652+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.195011+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.298084+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.298202+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:32.677549+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.677817+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.677920+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:32.680691+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:33.504398+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:34.140758+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:34.192236+00:00", "trade", 10.21, 3.0]
["2026-09-23T13:44:34.430538+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:34.430886+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:34.431035+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:34.431047+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:34.431502+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:34.431952+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:34.432393+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:34.454975+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:35.430753+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:35.431241+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:35.432148+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:35.432164+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:35.434174+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:35.441180+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:35.623788+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113398+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:36.113399+00:00", "trade", 10.21, 21.0]
["2026-09-23T13:44:36.113420+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113427+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113433+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113440+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113454+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113460+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113825+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113830+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113843+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.113847+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:36.113848+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:36.113848+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.113849+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.113854+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.113861+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.113868+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.113875+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.113920+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.113927+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.113947+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.114135+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.114274+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.114429+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.114947+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.114957+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.115033+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.115041+00:00", "trade", 10.21, 31.0]
["2026-09-23T13:44:36.115043+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.115043+00:00", "trade", 10.21, 57.0]
["2026-09-23T13:44:36.115110+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.115153+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.115758+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.115765+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.116009+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.116691+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.121541+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.276033+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.376103+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.376128+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.376594+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.377153+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.379246+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.382639+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.399208+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.418235+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:36.418237+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.418237+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.418239+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:36.418242+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.418248+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.419281+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.429672+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.438072+00:00", "trade", 10.21, 57.0]
["2026-09-23T13:44:36.438072+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.438073+00:00", "trade", 10.21, 43.0]
["2026-09-23T13:44:36.438654+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.458582+00:00", "trade", 10.21, 7.0]
["2026-09-23T13:44:36.458582+00:00", "trade", 10.21, 93.0]
["2026-09-23T13:44:36.458587+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480675+00:00", "trade", 10.21, 7.0]
["2026-09-23T13:44:36.480677+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:36.480709+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480723+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480725+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:36.480733+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.480734+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:36.480745+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480752+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480759+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480765+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480772+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480778+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480796+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:36.480797+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.480800+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:36.480801+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480805+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480832+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480839+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480847+00:00", "trade", 10.21, 36.0]
["2026-09-23T13:44:36.480848+00:00", "trade", 10.21, 107.0]
["2026-09-23T13:44:36.480850+00:00", "trade", 10.21, 42.0]
["2026-09-23T13:44:36.480851+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:36.480853+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480854+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:36.480858+00:00", "trade", 10.21, 26.0]
["2026-09-23T13:44:36.480858+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480866+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480872+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480875+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:36.480877+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:36.480877+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.480877+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480885+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.480897+00:00", "trade", 10.21, 30.0]
["2026-09-23T13:44:36.480907+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:36.480907+00:00", "trade", 10.21, 31.0]
["2026-09-23T13:44:36.480910+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:36.480910+00:00", "trade", 10.21, 30.0]
["2026-09-23T13:44:36.480910+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480914+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.480963+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.480975+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481048+00:00", "trade", 10.21, 55.0]
["2026-09-23T13:44:36.481188+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481222+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481251+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481342+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481369+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481669+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481726+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481736+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481746+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481754+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481762+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481790+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.481844+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.482044+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.482353+00:00", "trade", 10.21, 11.0]
["2026-09-23T13:44:36.482358+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.485406+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.485745+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.485775+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.495852+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.496313+00:00", "trade", 10.2105, 100.0]
["2026-09-23T13:44:36.507649+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.513102+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.516328+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.519681+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.523679+00:00", "trade", 10.2105, 100.0]
["2026-09-23T13:44:36.528434+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.542297+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.542297+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.542766+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.543888+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.561869+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.562973+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.578127+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.578129+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.578589+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.578612+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.579076+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.579512+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.609017+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.609020+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.609468+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.609482+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.614614+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.617376+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.618593+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.621382+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.622817+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.634631+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.634634+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.635080+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.635112+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.636498+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.641157+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.641159+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.641638+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.642013+00:00", "trade", 10.21, 63.0]
["2026-09-23T13:44:36.642786+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.643305+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.643562+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.643569+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.643570+00:00", "trade", 10.21, 37.0]
["2026-09-23T13:44:36.645948+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.660289+00:00", "trade", 10.21, 63.0]
["2026-09-23T13:44:36.660293+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.660300+00:00", "trade", 10.21, 37.0]
["2026-09-23T13:44:36.663410+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.668341+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.668539+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.668987+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.672610+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.672611+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.677429+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.678010+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.678061+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.683622+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.686717+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.687066+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:36.687067+00:00", "trade", 10.21, 18.0]
["2026-09-23T13:44:36.687067+00:00", "trade", 10.21, 82.0]
["2026-09-23T13:44:36.688721+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.688835+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.688837+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.688851+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.689119+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:36.689165+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.689394+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.689530+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.689557+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.689721+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.689722+00:00", "trade", 10.21, 30.0]
["2026-09-23T13:44:36.689723+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:36.689724+00:00", "trade", 10.21, 12.0]
["2026-09-23T13:44:36.689779+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.689785+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.689961+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.690034+00:00", "trade", 10.21, 8.0]
["2026-09-23T13:44:36.690036+00:00", "trade", 10.21, 256.0]
["2026-09-23T13:44:36.690071+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.690095+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.690097+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.690130+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.690542+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.690610+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.690997+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.694680+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.697182+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.697264+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.697396+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.697702+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.697713+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.698583+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.698900+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.698929+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.699187+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.714775+00:00", "trade", 10.2106, 46.0]
["2026-09-23T13:44:36.715560+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.716017+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.727341+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.727795+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.727803+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.727810+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.728147+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.728492+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.728521+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.728570+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.728599+00:00", "trade", 10.21, 93.0]
["2026-09-23T13:44:36.728605+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.728978+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.729429+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.729436+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.729781+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.730238+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.740921+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.741353+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.741806+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.741814+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.741821+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.741828+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.742159+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.742621+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.785668+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.786037+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.786372+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.786846+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.787307+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.806544+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.806605+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.807056+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.835139+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:36.835171+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:36.835557+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.836010+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.836017+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.836365+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.836694+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.841397+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.841842+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.917536+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.917896+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.918227+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.920668+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.943183+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:36.975063+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:36.975396+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:36.979379+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.038140+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.038473+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.042274+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.042289+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.135629+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.135964+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.272944+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.273338+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.273423+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.277176+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.296982+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.297322+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.297795+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.301249+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.321460+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.321789+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.322261+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.325360+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.325396+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.325724+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.326031+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.326051+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.332445+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.332452+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.332490+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.332812+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.333143+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.333616+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.368161+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.368490+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.368964+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.415788+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.416123+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.442442+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.442889+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.457184+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.457519+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.501096+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.501479+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.501809+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.503091+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.503098+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.503134+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.503456+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.503673+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.503729+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.510952+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.510960+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.510993+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.511320+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.511648+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.566557+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.566928+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.567260+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.567744+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.604503+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.604832+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.640487+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.640857+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.641187+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.641662+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.691519+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.691850+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.692327+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.734942+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.735273+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.735744+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.769793+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.770131+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.770598+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.816934+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.817264+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.877951+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.878328+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.878659+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.901569+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.911457+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.911824+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.912154+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.913434+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.913441+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.913481+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.913799+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.914126+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.934104+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.934111+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.934146+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.934474+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.934805+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.936652+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.936659+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.936695+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.937017+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.937344+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.938624+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.938631+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.938666+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.938988+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.939315+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.945619+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.945626+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.945665+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.945987+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.946314+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.976731+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.976737+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.976773+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.977100+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.977431+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.977900+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.981770+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.981805+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:37.982133+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:37.982460+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.001624+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.027102+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.027432+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.032156+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.065603+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.065933+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.069904+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.098033+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.098362+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.098831+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.100422+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.100457+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.100784+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.101069+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.101113+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.101533+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.102350+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.102384+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.102708+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.103018+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.103034+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.103480+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.114282+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.114317+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.114641+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.114968+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.169924+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.170293+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.170624+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.222028+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.222403+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.222733+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.223208+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.243173+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.243626+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.261972+00:00", "trade", 10.206, 1600.0]
["2026-09-23T13:44:38.262391+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.262720+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.262937+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.303083+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.303453+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.303783+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.362128+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.362500+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.362830+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.363303+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.418656+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.418987+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.419461+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.520357+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.520533+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.520966+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.520987+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.521020+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.522907+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.523351+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.523782+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.523798+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.523907+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.527082+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.537596+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.537937+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.538411+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.543826+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.561770+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.562104+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.562577+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.564833+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.590809+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.591138+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.591612+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.594182+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.626147+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.626479+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.631935+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.670350+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.670682+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.671152+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.684624+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.684663+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.685011+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.685454+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.685606+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.687052+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.687494+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.687850+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.734010+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.734462+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.734816+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.761886+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.762339+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.762483+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.768303+00:00", "trade", 10.21, 11.0]
["2026-09-23T13:44:38.768307+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.768324+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.768680+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:38.768695+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.768711+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.768718+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.768990+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:38.942127+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:38.942709+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:38.942737+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:38.942922+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:38.943236+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:38.943692+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.001079+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.104583+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:44:39.105259+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.122871+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.126992+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.143817+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.144137+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.147041+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.163779+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.166785+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.166885+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.170075+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.186501+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:39.190643+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.207913+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.211971+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:39.214639+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.216950+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.233159+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.233478+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:39.258907+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.258987+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.258994+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.259326+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.259782+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.289091+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:39.289093+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:39.289093+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.289094+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:39.289234+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.289242+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.289267+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:39.289346+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:39.289562+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:39.289623+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:39.289662+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:39.289788+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:39.291381+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:39.291381+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.291383+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:39.291613+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.291626+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.291743+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.291829+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.292325+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.299468+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.299723+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.299724+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.300165+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.300167+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.300219+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.300613+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.300746+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.300990+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.302027+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.302377+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.308279+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:39.308279+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:39.308284+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.308325+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.308331+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.308338+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.308358+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.308589+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.308977+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.308988+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.309436+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.315708+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.316198+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.316657+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.317094+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.317583+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.318034+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.325134+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.325588+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.325595+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.325633+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.326094+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.338681+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.338706+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.339686+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.340019+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.340035+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.340155+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.340170+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.340182+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.340613+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.341249+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.341296+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.346843+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.346989+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.347035+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.347440+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.347446+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.347481+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.347492+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.347886+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.347893+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.347949+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.347952+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.347976+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.348341+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.348373+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.357999+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:39.358411+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.358786+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.358791+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.358862+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.358869+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.359307+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.460601+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.460603+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.460650+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.460877+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.461412+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.490695+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.490900+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.490920+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.490971+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.491020+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.491384+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.491867+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.501860+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.502331+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.522336+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.522385+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.676311+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.676410+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.677443+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.677600+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.677611+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.677865+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.677891+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.747684+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.748065+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.748515+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.852506+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.852996+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.853312+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.925950+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.926334+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:39.926694+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.926703+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.927201+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:39.943418+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:40.232335+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:40.232382+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:40.232564+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:40.233915+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.089077+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.089298+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.089317+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.089345+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.089372+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.148270+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.148658+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.149099+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.249646+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.249980+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.303480+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.303860+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.304299+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.405070+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.436972+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.437421+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.538616+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.605093+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.605539+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.706400+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.746225+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.746666+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.849678+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.886596+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.887033+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:43.988076+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:43.988409+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.019913+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.020294+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.020735+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.122309+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.170071+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.170508+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.273300+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.314583+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.314769+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.365677+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.415901+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.507724+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.508163+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.608211+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.643956+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:44.643957+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.643977+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.643986+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.643987+00:00", "trade", 10.21, 43.0]
["2026-09-23T13:44:44.643993+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.644000+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.644006+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.644021+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.644029+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.644333+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:44.644340+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.644352+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.644365+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.644379+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.644395+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:44.644405+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.644413+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.644420+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.644436+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.644442+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.644449+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.644488+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.644506+00:00", "trade", 10.205, 50.0]
["2026-09-23T13:44:44.644526+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:44.644554+00:00", "trade", 10.205, 50.0]
["2026-09-23T13:44:44.644555+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:44.644556+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:44.644557+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.644782+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.644996+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.645059+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.646247+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.646924+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.648507+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.649376+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.674941+00:00", "trade", 10.21, 90.0]
["2026-09-23T13:44:44.675546+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.705136+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.709254+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.710146+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.710235+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.710235+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.710302+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.710514+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.732517+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:44.732517+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:44.732524+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.733236+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.751280+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:44.751297+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:44.751299+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:44.751300+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:44.751342+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.751349+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.751360+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:44.751361+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:44:44.751369+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.751376+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.751520+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.751532+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.751569+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:44.751601+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:44.751613+00:00", "trade", 10.21, 41.0]
["2026-09-23T13:44:44.751618+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:44.751634+00:00", "trade", 10.21, 26.0]
["2026-09-23T13:44:44.751642+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:44.751643+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.751668+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.751887+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:44.751895+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:44.751956+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:44.751958+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.751958+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.751958+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.752020+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.756602+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.756633+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.756640+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.763051+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.780214+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.786415+00:00", "trade", 10.2105, 100.0]
["2026-09-23T13:44:44.791403+00:00", "trade", 10.21, 63.0]
["2026-09-23T13:44:44.792819+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.792974+00:00", "trade", 10.21, 137.0]
["2026-09-23T13:44:44.792974+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.793444+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.793484+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.793876+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.814814+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.814818+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.815271+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.815695+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.815695+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.815834+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.849082+00:00", "trade", 10.21, 51.0]
["2026-09-23T13:44:44.849092+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.849093+00:00", "trade", 10.21, 49.0]
["2026-09-23T13:44:44.849559+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.867646+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:44.867651+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.892225+00:00", "trade", 10.21, 51.0]
["2026-09-23T13:44:44.892235+00:00", "trade", 10.21, 49.0]
["2026-09-23T13:44:44.893869+00:00", "trade", 10.21, 151.0]
["2026-09-23T13:44:44.893882+00:00", "trade", 10.21, 49.0]
["2026-09-23T13:44:44.896096+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.901857+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.922883+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.922947+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.922979+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.923005+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.924783+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.925197+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.925208+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.925634+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.931614+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.931617+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.932074+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.932088+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.940378+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.945015+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.945917+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.953673+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.975639+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.975641+00:00", "trade", 10.21, 44.0]
["2026-09-23T13:44:44.975641+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:44.975642+00:00", "trade", 10.21, 6.0]
["2026-09-23T13:44:44.975934+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.975936+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.975953+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.975990+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.989369+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.989370+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:44.997929+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:44.997931+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.016409+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:45.016560+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.016597+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.016626+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.018803+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.020854+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.020854+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.021313+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.028906+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.029356+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.038305+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.038307+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.043950+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.043950+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.043970+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.043976+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.043983+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.043989+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.043991+00:00", "trade", 10.21, 312.0]
["2026-09-23T13:44:45.043992+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.043994+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.043995+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:45.043996+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.043999+00:00", "trade", 10.21, 28.0]
["2026-09-23T13:44:45.043999+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:45.044001+00:00", "trade", 10.21, 44.0]
["2026-09-23T13:44:45.044003+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:45.044003+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044010+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044017+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044024+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044028+00:00", "trade", 10.21, 16.0]
["2026-09-23T13:44:45.044030+00:00", "trade", 10.21, 16.0]
["2026-09-23T13:44:45.044037+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044041+00:00", "trade", 10.21, 16.0]
["2026-09-23T13:44:45.044043+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044050+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044056+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044063+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044069+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044074+00:00", "trade", 10.21, 84.0]
["2026-09-23T13:44:45.044076+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:45.044076+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044077+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.044080+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.044083+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044090+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044096+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044103+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044111+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044118+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044125+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044131+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044138+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044140+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:45.044143+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:45.044145+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044152+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044156+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:45.044159+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044165+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044172+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044182+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044188+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044196+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044204+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044211+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044217+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044224+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044230+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044237+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044244+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044251+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044258+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:45.044261+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044265+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:45.044272+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044278+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044285+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044299+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044313+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044313+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044321+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044327+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044340+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044352+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044362+00:00", "trade", 10.21, 42.0]
["2026-09-23T13:44:45.044363+00:00", "trade", 10.21, 34.0]
["2026-09-23T13:44:45.044369+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044374+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044380+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044383+00:00", "trade", 10.21, 26.0]
["2026-09-23T13:44:45.044391+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044392+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.044392+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044393+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044401+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044431+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044443+00:00", "trade", 10.21, 115.0]
["2026-09-23T13:44:45.044444+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.044452+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.044458+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.044531+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044538+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044545+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044561+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044568+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044575+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044582+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:45.044617+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:45.044618+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.044619+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:45.044619+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.044652+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.044787+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.044911+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.045026+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.045091+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.045145+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.045467+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.045491+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.045994+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.046416+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:45.046462+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.047115+00:00", "trade", 10.21, 1.0]
["2026-09-23T13:44:45.077055+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:44:45.077088+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.077776+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.077834+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.086573+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.089893+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.093623+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:45.097232+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.113967+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.114673+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.117347+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.120839+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.123416+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.123572+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.123695+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.125095+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.125131+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.125168+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.138702+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.144197+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.144422+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.144650+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.155190+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.158790+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.159283+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.164270+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.170866+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.176649+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.176713+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.193669+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.197040+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.199867+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.216826+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.227982+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.233227+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.233633+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.233750+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.233780+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.233812+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.233845+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.233876+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.233914+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.235292+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.244992+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.251848+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.252606+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.255550+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.272460+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.272507+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.279860+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.301280+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.318122+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.321756+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.329864+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:45.333459+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.340599+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.340696+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.350596+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.354090+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.361713+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.367906+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.392757+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.399375+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.405297+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.405340+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.416688+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.420297+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.423280+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.439475+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.441242+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.444701+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.447467+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.464048+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.466973+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.483762+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.486830+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.503281+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.507466+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.510207+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.527158+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.530804+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.541568+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.550312+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.553169+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.570792+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.574009+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.590174+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.593560+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:45.668074+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.671108+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.674102+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.695334+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.698482+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:45.715483+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.733141+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.737005+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.754625+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.757328+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.774689+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:45.778818+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.779295+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.795114+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.795161+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.798715+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:45.799001+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:44:45.810107+00:00", "trade", 10.2105, 200.0]
["2026-09-23T13:44:45.813323+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.813371+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.833165+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:45.852902+00:00", "trade", 10.21, 150.0]
["2026-09-23T13:44:45.856609+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:44:45.857977+00:00", "trade", 10.22, 6.0]
["2026-09-23T13:44:45.858211+00:00", "trade", 10.215, 12.0]
["2026-09-23T13:44:45.858212+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:44:45.858213+00:00", "trade", 10.22, 188.0]
["2026-09-23T13:44:45.858214+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:44:45.858217+00:00", "trade", 10.22, 18.0]
["2026-09-23T13:44:45.858219+00:00", "trade", 10.22, 388.0]
["2026-09-23T13:44:45.858245+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858266+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858267+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:44:45.858273+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858279+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858293+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858295+00:00", "trade", 10.22, 400.0]
["2026-09-23T13:44:45.858298+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:45.858299+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858306+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858320+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858326+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858333+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858339+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858352+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858360+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858368+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858374+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858381+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858388+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858395+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858438+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858470+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858477+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858502+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858509+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:45.858515+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858522+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858528+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858535+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858541+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858554+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858560+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858568+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858575+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:44:45.858581+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:44:45.858583+00:00", "trade", 10.22, 300.0]
["2026-09-23T13:44:45.858583+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:44:45.858583+00:00", "trade", 10.22, 82.0]
["2026-09-23T13:44:45.858583+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858588+00:00", "trade", 10.22, 120.0]
["2026-09-23T13:44:45.858588+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858608+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858615+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858640+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.858705+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858707+00:00", "trade", 10.22, 240.0]
["2026-09-23T13:44:45.858726+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:44:45.858741+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.858799+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.858853+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.858860+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.858867+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.858949+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.858956+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.859172+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.859407+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.859463+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.859517+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.859567+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.859669+00:00", "trade", 10.22, 29.0]
["2026-09-23T13:44:45.860622+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.860870+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.861062+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.862817+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.863911+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.876285+00:00", "trade", 10.22, 10.0]
["2026-09-23T13:44:45.879283+00:00", "trade", 10.22, 140.0]
["2026-09-23T13:44:45.886096+00:00", "trade", 10.225, 2.0]
["2026-09-23T13:44:45.897279+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.897302+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.897335+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.958456+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.958488+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:45.958513+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.034111+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.034427+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.041271+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.095754+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:46.095930+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:46.096544+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.097012+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.105783+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.207613+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.309848+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.368127+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.430971+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.544819+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.558715+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.659842+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.973822+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:46.973853+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.092860+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.093141+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.093470+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.093500+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.144057+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.144092+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.833240+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.833266+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.833272+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:47.833378+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:48.028024+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:48.028055+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:48.028061+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:48.028705+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:50.992246+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:51.282868+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:51.282893+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:51.283645+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:51.306696+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.339586+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.339612+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.340148+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:44:52.340149+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:44:52.340154+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.340189+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.340242+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.340765+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.340787+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.340994+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.341322+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.341324+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.354765+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:52.354810+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.354834+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.355595+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.356024+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:52.401830+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:53.096584+00:00", "trade", 10.23, 2.0]
["2026-09-23T13:44:54.865763+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:54.865792+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:54.866470+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:54.866525+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:54.866592+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:54.967352+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.141740+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.142524+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.142550+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.142657+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.143053+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.143155+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.143295+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.143611+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.143627+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.144077+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:56.178849+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:57.482744+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:57.483329+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:57.483330+00:00", "trade", 10.22, 68.0]
["2026-09-23T13:44:57.483334+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:44:57.483334+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:57.483335+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:44:57.483336+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:57.483337+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:44:57.483375+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:57.483395+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:57.483403+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:57.483501+00:00", "trade", 10.22, 2.0]
["2026-09-23T13:44:57.483504+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:44:57.483507+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:44:57.483507+00:00", "trade", 10.22, 5.0]
["2026-09-23T13:44:57.483507+00:00", "trade", 10.22, 82.0]
["2026-09-23T13:44:57.483510+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:44:57.483516+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:57.483647+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:44:57.483659+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:57.483667+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:57.483677+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:57.483683+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:57.483690+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:57.483696+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:57.483714+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.483742+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.483748+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.483754+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.483818+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.483842+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.483937+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.483997+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.484118+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.484126+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.484165+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.484202+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.484246+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.484296+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.484490+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.484656+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.485105+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.485966+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.488157+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.513801+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.513963+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.514049+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.514073+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.514589+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.514646+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.514691+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.568390+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.568397+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.583397+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.583774+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.583775+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:44:57.584055+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.584080+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.584275+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.584807+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.587506+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.648582+00:00", "trade", 10.215, 34.0]
["2026-09-23T13:44:57.791502+00:00", "trade", 10.22, 30.0]
["2026-09-23T13:44:57.791966+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.792516+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:57.792598+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.071251+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.071903+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.581203+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.581258+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.581672+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.581719+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.581740+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.582166+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.582178+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.582196+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:58.591142+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.029100+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.130049+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.199001+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.199471+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.199924+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.200794+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.209891+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.209904+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.209917+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.320708+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.393310+00:00", "trade", 10.21, 150.0]
["2026-09-23T13:44:59.393399+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:59.960169+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:59.960200+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.960220+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.960263+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:59.960264+00:00", "trade", 10.21, 75.0]
["2026-09-23T13:44:59.960346+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:59.960347+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:59.960459+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.960556+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.960562+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.960572+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.960737+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.960790+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.960845+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.960894+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.961018+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.961174+00:00", "trade", 10.21, 2.0]
["2026-09-23T13:44:59.961309+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.961829+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.961869+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.962758+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.964147+00:00", "trade", 10.21, 150.0]
["2026-09-23T13:44:59.964940+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.965304+00:00", "trade", 10.21, 48.0]
["2026-09-23T13:44:59.971095+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.971102+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.971106+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:59.971116+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.971134+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:59.971139+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.971146+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.971167+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.971174+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.971207+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.971213+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:59.971226+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:59.971236+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:59.971243+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:59.971253+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:59.971276+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971284+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971297+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971303+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971310+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971395+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:44:59.971461+00:00", "trade", 10.21, 133.0]
["2026-09-23T13:44:59.971461+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971515+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:44:59.971515+00:00", "trade", 10.21, 20.0]
["2026-09-23T13:44:59.971576+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971664+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971679+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971686+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:44:59.971686+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971687+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:59.971691+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.971691+00:00", "trade", 10.21, 29.0]
["2026-09-23T13:44:59.971692+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:59.971694+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971695+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.971698+00:00", "trade", 10.21, 146.0]
["2026-09-23T13:44:59.971701+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971714+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971749+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971755+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971759+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:44:59.971770+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971772+00:00", "trade", 10.21, 190.0]
["2026-09-23T13:44:59.971772+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971774+00:00", "trade", 10.21, 193.0]
["2026-09-23T13:44:59.971774+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.971775+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:59.971783+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971784+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.971789+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971793+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971804+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971810+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971824+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971831+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971844+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971849+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.971850+00:00", "trade", 10.21, 90.0]
["2026-09-23T13:44:59.971851+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971858+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971864+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971871+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971883+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971885+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971888+00:00", "trade", 10.21, 177.0]
["2026-09-23T13:44:59.971888+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.971892+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971898+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971906+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971914+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:59.971918+00:00", "trade", 10.21, 14.0]
["2026-09-23T13:44:59.971922+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971929+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.971991+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.972001+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.972021+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.972022+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.972056+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:44:59.972099+00:00", "trade", 10.21, 29.0]
["2026-09-23T13:44:59.972110+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:59.972111+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.972112+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.972113+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.972115+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:44:59.972116+00:00", "trade", 10.21, 29.0]
["2026-09-23T13:44:59.972118+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:44:59.972120+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:44:59.972186+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972194+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972201+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972208+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972215+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972222+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972229+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972235+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972242+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972249+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972255+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972263+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972269+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972276+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972330+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972404+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972410+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972460+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972469+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972499+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972512+00:00", "trade", 10.21, 1.0]
["2026-09-23T13:44:59.972553+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972668+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.972973+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.973284+00:00", "trade", 10.21, 274.0]
["2026-09-23T13:44:59.973918+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.973942+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.974998+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.975779+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.975888+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.976604+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.976629+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.977645+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.977672+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:44:59.979601+00:00", "trade", 10.21, 2.0]
["2026-09-23T13:44:59.992737+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:00.003304+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:00.003311+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:00.033277+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:00.035812+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:00.035837+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:00.036877+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:00.071710+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:00.092961+00:00", "trade", 10.2088, 50.0]
["2026-09-23T13:45:00.783589+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:01.030283+00:00", "trade", 10.21, 30.0]
["2026-09-23T13:45:02.025266+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:02.392592+00:00", "trade", 10.211, 48.0]
["2026-09-23T13:45:02.689376+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:02.689402+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:03.007973+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:03.133844+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:03.133869+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:03.298664+00:00", "trade", 10.2116, 19.0]
["2026-09-23T13:45:03.722546+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:03.861026+00:00", "trade", 10.232, 1.0]
["2026-09-23T13:45:04.511073+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:05.279515+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:05.279541+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:05.287410+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:06.470945+00:00", "trade", 10.205, 1.0]
["2026-09-23T13:45:06.911134+00:00", "trade", 10.205, 7.0]
["2026-09-23T13:45:06.914955+00:00", "trade", 10.205, 2.0]
["2026-09-23T13:45:08.953484+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:10.479561+00:00", "trade", 10.205, 50.0]
["2026-09-23T13:45:10.480547+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:10.480573+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:10.481275+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:10.622380+00:00", "trade", 10.205, 20.0]
["2026-09-23T13:45:12.287029+00:00", "trade", 10.206, 946.0]
["2026-09-23T13:45:12.287689+00:00", "trade", 10.205, 13.0]
["2026-09-23T13:45:12.287721+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:12.287728+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:12.287752+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:12.287764+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:12.287777+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:45:12.287779+00:00", "trade", 10.21, 58.0]
["2026-09-23T13:45:12.287779+00:00", "trade", 10.21, 19.0]
["2026-09-23T13:45:12.287784+00:00", "trade", 10.21, 29.0]
["2026-09-23T13:45:12.287784+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:12.287786+00:00", "trade", 10.21, 73.0]
["2026-09-23T13:45:12.287792+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:12.287831+00:00", "trade", 10.21, 6.0]
["2026-09-23T13:45:12.287832+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:45:12.288260+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:12.481882+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:12.481907+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:12.487871+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:15.507039+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:15.507068+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:15.507566+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:15.546163+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:15.728809+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:15.728836+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:15.729334+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:15.836770+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:17.212882+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:45:17.213252+00:00", "trade", 10.21, 3.0]
["2026-09-23T13:45:17.386984+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:45:17.392230+00:00", "trade", 10.2093, 50.0]
["2026-09-23T13:45:17.614025+00:00", "trade", 10.21, 92.0]
["2026-09-23T13:45:17.676349+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:17.676376+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:17.677160+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:17.759903+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:17.787800+00:00", "trade", 10.205, 2.0]
["2026-09-23T13:45:18.017417+00:00", "trade", 10.2, 162.0]
["2026-09-23T13:45:18.017437+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:18.017450+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:18.017456+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:18.017464+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:18.017474+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:18.017505+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:18.018076+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:18.076048+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:45:18.076106+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:45:18.521615+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:19.659938+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:19.660371+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:45:19.660372+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:19.660903+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:45:19.660985+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:19.661005+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:45:19.661008+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:19.661467+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:19.663131+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:19.697404+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:45:19.697522+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:45:19.697925+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:19.702564+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:20.105250+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:45:20.105619+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:45:20.127331+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:20.717984+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:20.779694+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:20.881178+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:21.348753+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:21.451621+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:22.426970+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:22.528565+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.012436+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.040415+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.041043+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.307507+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.307961+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.509613+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.522129+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608773+00:00", "trade", 10.2, 12.0]
["2026-09-23T13:45:23.608775+00:00", "trade", 10.2, 80.0]
["2026-09-23T13:45:23.608821+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608829+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608836+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608843+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608849+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608856+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608863+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608871+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608877+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608884+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.608892+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.609211+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.609255+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.609289+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.609304+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.609339+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:45:23.609340+00:00", "trade", 10.2, 5.0]
["2026-09-23T13:45:23.609842+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.614162+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.623174+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:23.623199+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:25.029780+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.617753+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:45:26.733311+00:00", "trade", 10.19, 154.0]
["2026-09-23T13:45:26.733311+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.733319+00:00", "trade", 10.19, 2553.0]
["2026-09-23T13:45:26.733319+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.733320+00:00", "trade", 10.19, 80.0]
["2026-09-23T13:45:26.733334+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.733348+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.733355+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.733362+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.733368+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.733382+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.733410+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:45:26.733725+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:45:26.733738+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:45:26.733747+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:45:26.733749+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733755+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733762+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733768+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733774+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733781+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733788+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733795+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733801+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733808+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733815+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733890+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:45:26.733891+00:00", "trade", 10.19, 2.0]
["2026-09-23T13:45:26.733892+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:45:26.733892+00:00", "trade", 10.19, 13.0]
["2026-09-23T13:45:26.733958+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733969+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.733988+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.734085+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.734086+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:45:26.734129+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.734136+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.737722+00:00", "trade", 10.19, 2.0]
["2026-09-23T13:45:26.737788+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.738531+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.738557+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.741743+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.742743+00:00", "trade", 10.19, 150.0]
["2026-09-23T13:45:26.763995+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.774545+00:00", "trade", 10.19, 5.0]
["2026-09-23T13:45:26.833358+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:26.841284+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:27.002357+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:27.061284+00:00", "trade", 10.19, 2.0]
["2026-09-23T13:45:27.534219+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:27.534802+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:28.441091+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:28.935398+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:29.058526+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:29.325831+00:00", "trade", 10.2109, 46.0]
["2026-09-23T13:45:29.370187+00:00", "trade", 10.185, 200.0]
["2026-09-23T13:45:30.011791+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:30.012318+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:30.012344+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:30.013113+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:30.125620+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:30.500183+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.022942+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.074864+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:45:31.276136+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.403463+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.417848+00:00", "trade", 10.1801, 200.0]
["2026-09-23T13:45:31.604275+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604277+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:45:31.604294+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604300+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604307+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604313+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604329+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604361+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604368+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604520+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604544+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604562+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:45:31.604632+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604656+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:45:31.604758+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:45:31.604779+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604793+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604800+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604816+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604823+00:00", "trade", 10.18, 6.0]
["2026-09-23T13:45:31.604824+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604832+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604838+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604845+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604852+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604857+00:00", "trade", 10.18, 9.0]
["2026-09-23T13:45:31.604859+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:45:31.604860+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.604861+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:45:31.604861+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:45:31.604861+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:45:31.604872+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.605256+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.605271+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.605337+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.608710+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.608823+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.609302+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.609411+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.610015+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.617757+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.635887+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.635894+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:31.710884+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.020570+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.020577+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.136887+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.224475+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.224638+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.224749+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.234657+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.294736+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.303593+00:00", "trade", 10.18, 15.0]
["2026-09-23T13:45:32.303626+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.304038+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.304048+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.304125+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.304630+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.304790+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:32.502133+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:33.154493+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:45:33.155753+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:45:33.799327+00:00", "trade", 10.175, 15.0]
["2026-09-23T13:45:33.936518+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:33.937945+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:34.195654+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:34.911457+00:00", "trade", 10.175, 100.0]
["2026-09-23T13:45:35.021051+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.446201+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.446707+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.446768+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.485269+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.485326+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.486213+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.486242+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.486266+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.486864+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.486922+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.496128+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.527543+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.865460+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.866179+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:35.866553+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:36.003355+00:00", "trade", 10.175, 100.0]
["2026-09-23T13:45:36.463934+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:45:37.337918+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:37.790273+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:37.823086+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.041787+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.750791+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.752093+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.752118+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.752630+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.753082+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.753104+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.753160+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.753588+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.753605+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.753693+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:39.754263+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.003386+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.003481+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.073104+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.073707+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.692300+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.692966+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.692973+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.692991+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.693525+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:40.753653+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:41.122791+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:41.122816+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:41.123537+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:41.607685+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:41.609709+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:41.666877+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:42.600416+00:00", "trade", 10.1701, 35.0]
["2026-09-23T13:45:43.038309+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:43.038770+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:43.039024+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:43.039299+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:43.039465+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:43.039490+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:43.039556+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:43.039710+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:43.040414+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:43.040456+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:44.626967+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:44.627014+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:44.627425+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:44.633724+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:44.851829+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.323044+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.323640+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.745629+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.745640+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.747518+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.750086+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:45:45.750873+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.751217+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.755279+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759146+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:45:45.759147+00:00", "trade", 10.17, 107.0]
["2026-09-23T13:45:45.759173+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759180+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759186+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759192+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759207+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759226+00:00", "trade", 10.17, 78.0]
["2026-09-23T13:45:45.759228+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759232+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:45:45.759237+00:00", "trade", 10.17, 5.0]
["2026-09-23T13:45:45.759244+00:00", "trade", 10.17, 122.0]
["2026-09-23T13:45:45.759248+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759249+00:00", "trade", 10.17, 12.0]
["2026-09-23T13:45:45.759255+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759268+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759283+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759290+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759297+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759318+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759327+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:45:45.759335+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759339+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:45:45.759343+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759350+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759357+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759377+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759384+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759391+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759411+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759418+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759425+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759433+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759447+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759453+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759459+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759480+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759494+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759502+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759508+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:45:45.759551+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.759552+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:45:45.759552+00:00", "trade", 10.17, 20.0]
["2026-09-23T13:45:45.759552+00:00", "trade", 10.17, 160.0]
["2026-09-23T13:45:45.759552+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:45:45.759628+00:00", "trade", 10.17, 28.0]
["2026-09-23T13:45:45.759642+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.759673+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.759839+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:45:45.759839+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.760035+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.760098+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.760512+00:00", "trade", 10.17, 41.0]
["2026-09-23T13:45:45.760601+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.760625+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.761157+00:00", "trade", 10.17, 1.0]
["2026-09-23T13:45:45.761382+00:00", "trade", 10.17, 53.0]
["2026-09-23T13:45:45.761853+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.763205+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.763221+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.763232+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.763262+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.763372+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.764327+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.771829+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.771836+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.784357+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:45:45.785123+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.796507+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:45:45.797273+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.797362+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.800480+00:00", "trade", 10.17, 9.0]
["2026-09-23T13:45:45.855966+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.858555+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.928297+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.929182+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:45.929238+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:46.030229+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:46.466960+00:00", "trade", 10.166, 977.0]
["2026-09-23T13:45:47.003500+00:00", "trade", 10.1948, 8.0]
["2026-09-23T13:45:47.004794+00:00", "trade", 10.1948, 1.0]
["2026-09-23T13:45:47.304689+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:45:47.932678+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:48.305395+00:00", "trade", 10.17, 4.0]
["2026-09-23T13:45:48.306196+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:48.316326+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:45:48.803682+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:45:49.008818+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:49.078695+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:49.327195+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:49.827699+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:50.122633+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:50.157225+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:45:50.157253+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:45:50.157480+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:45:50.157539+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:45:50.224524+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:50.773635+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:51.237449+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:51.559704+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:51.560912+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:51.651041+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:52.279522+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:53.290287+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:53.403508+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:56.102752+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:56.663390+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:45:56.664654+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:57.291855+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:57.292302+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:57.292315+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:57.292324+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:57.292343+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:57.292355+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:57.293742+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:57.457808+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:58.841916+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:58.842463+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:59.513337+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:45:59.596058+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:00.038053+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:00.600991+00:00", "trade", 10.16, 35.0]
["2026-09-23T13:46:00.601042+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:00.601048+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:00.601055+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:00.974222+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.828776+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:46:01.828855+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:46:01.834197+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834207+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834208+00:00", "trade", 10.16, 4.0]
["2026-09-23T13:46:01.834214+00:00", "trade", 10.16, 196.0]
["2026-09-23T13:46:01.834214+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834217+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:46:01.834227+00:00", "trade", 10.16, 4.0]
["2026-09-23T13:46:01.834237+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834243+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834258+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834265+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834271+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834278+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834305+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834445+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834474+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834481+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834483+00:00", "trade", 10.16, 96.0]
["2026-09-23T13:46:01.834487+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834488+00:00", "trade", 10.16, 4.0]
["2026-09-23T13:46:01.834497+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834520+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834528+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834548+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:01.834553+00:00", "trade", 10.16, 4.0]
["2026-09-23T13:46:01.834555+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:01.834562+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:01.834569+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:01.834579+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:46:01.834580+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:01.834582+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:01.834589+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:01.834596+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:01.834603+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:01.834609+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:01.834611+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:46:01.834614+00:00", "trade", 10.16, 12.0]
["2026-09-23T13:46:01.834614+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:46:01.834614+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:46:01.834615+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.834618+00:00", "trade", 10.16, 5.0]
["2026-09-23T13:46:01.834935+00:00", "trade", 10.16, 11.0]
["2026-09-23T13:46:01.835028+00:00", "trade", 10.15, 126.0]
["2026-09-23T13:46:01.835082+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.835199+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.835229+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.835256+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.835266+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.835273+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.835298+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.835386+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.837128+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.837585+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.886937+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.888171+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.975431+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:01.989556+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:02.331011+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:02.501309+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:46:02.542343+00:00", "trade", 10.16, 62.0]
["2026-09-23T13:46:03.807237+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:03.808180+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:03.808633+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.049098+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.049121+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.049557+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.049585+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.419187+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.526769+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:46:04.533695+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:46:04.533758+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.533789+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.533795+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.533801+00:00", "trade", 10.15, 20.0]
["2026-09-23T13:46:04.533803+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.533805+00:00", "trade", 10.15, 6.0]
["2026-09-23T13:46:04.533808+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:46:04.533826+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.533831+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:46:04.533840+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.533847+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.533860+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:46:04.533876+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.533877+00:00", "trade", 10.15, 160.0]
["2026-09-23T13:46:04.533879+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:46:04.533879+00:00", "trade", 10.15, 4.0]
["2026-09-23T13:46:04.533884+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:04.534099+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:46:04.534130+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:46:04.534137+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:46:04.534148+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:46:04.534155+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:46:04.534162+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534169+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534176+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534183+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534190+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534197+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534204+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534211+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534219+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534232+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534246+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534252+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534264+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534316+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534352+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534407+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534409+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534415+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534437+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534476+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534491+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534503+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534533+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534562+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534594+00:00", "trade", 10.15, 9.0]
["2026-09-23T13:46:04.534750+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534861+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.534901+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.535312+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.535480+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:46:04.535773+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.535791+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.539443+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.549263+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.566326+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.640283+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.735172+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:04.836006+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.005067+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.401033+00:00", "trade", 10.145, 43.0]
["2026-09-23T13:46:05.553373+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.687094+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.886482+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:46:05.886542+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:46:05.887643+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.888930+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:46:05.894491+00:00", "trade", 10.14, 2707.0]
["2026-09-23T13:46:05.894491+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894492+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:46:05.894554+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894588+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894595+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894736+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894770+00:00", "trade", 10.14, 390.0]
["2026-09-23T13:46:05.894772+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:46:05.894773+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894779+00:00", "trade", 10.14, 70.0]
["2026-09-23T13:46:05.894913+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894942+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894951+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894962+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894969+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:05.894981+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.894989+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.894997+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.895003+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.895018+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.895032+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.895039+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.895045+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.895052+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.895056+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:46:05.895057+00:00", "trade", 10.14, 28.0]
["2026-09-23T13:46:05.895064+00:00", "trade", 10.14, 20.0]
["2026-09-23T13:46:05.895066+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:46:05.895066+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:05.895067+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.895072+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.895106+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.895636+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896015+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896117+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896159+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896183+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896193+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:05.896201+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:05.896207+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:05.896213+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:05.896216+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896220+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896226+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896233+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896239+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896245+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:05.896254+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:46:05.896269+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:46:05.896275+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:46:05.896282+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:46:05.896288+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:46:05.896481+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.896743+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.926716+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.927109+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.927139+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.966513+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.968017+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.990007+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.991253+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.993653+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.993661+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.993697+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:05.994556+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.031169+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.032017+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.033174+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.033604+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.085164+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.086012+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.086728+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.087157+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.134020+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.134299+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.134540+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.134588+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.135077+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.135103+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.175644+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.175729+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.720454+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:06.974072+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.044406+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.152132+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176210+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176238+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176239+00:00", "trade", 10.13, 50.0]
["2026-09-23T13:46:07.176240+00:00", "trade", 10.13, 597.0]
["2026-09-23T13:46:07.176242+00:00", "trade", 10.13, 27.0]
["2026-09-23T13:46:07.176246+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176260+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176267+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176274+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176281+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176295+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176308+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176520+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176528+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:07.176558+00:00", "trade", 10.13, 12.0]
["2026-09-23T13:46:07.176676+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:07.176743+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:07.176757+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:07.176770+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:07.176776+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:07.176790+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.176797+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.176803+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.176810+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.176816+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.176824+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.176830+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.176880+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.177033+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.177053+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.177207+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.177245+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.177593+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.178006+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.179067+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.179332+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.179995+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.198267+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.213495+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.213629+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.825705+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.826175+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.845822+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:07.928701+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:08.047553+00:00", "trade", 10.14, 750.0]
["2026-09-23T13:46:08.047940+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:08.047963+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:08.048298+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:46:08.048683+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:08.048779+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:08.048790+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:08.049361+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:09.048662+00:00", "trade", 10.14, 3.0]
["2026-09-23T13:46:10.124610+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:10.453621+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:10.453651+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:10.454058+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:10.454084+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:10.454129+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:10.454136+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:10.454154+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:10.454786+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:10.454814+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:10.455343+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:10.506436+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:10.560447+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.163644+00:00", "trade", 10.13, 50.0]
["2026-09-23T13:46:11.163644+00:00", "trade", 10.13, 118.0]
["2026-09-23T13:46:11.163645+00:00", "trade", 10.13, 15.0]
["2026-09-23T13:46:11.163664+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.163671+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.163678+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.163684+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.163698+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.163705+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.163712+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.163719+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.163726+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.164068+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:46:11.164077+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:11.164087+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:11.164096+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:11.164114+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:46:11.164140+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164147+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164154+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164161+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164167+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164174+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164187+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164387+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164527+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164548+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164592+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.164604+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.166276+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.166310+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.169003+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.170715+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.251642+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.263787+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.265449+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.266374+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.266427+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.267328+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.368020+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:11.891661+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.058963+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.059808+00:00", "trade", 10.135, 14.0]
["2026-09-23T13:46:12.060040+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.060048+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.060074+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.060076+00:00", "trade", 10.14, 13.0]
["2026-09-23T13:46:12.060081+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.060087+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.060094+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.060498+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.060575+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.060591+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.060693+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.061297+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.064115+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.064157+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.069359+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.076764+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.076911+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.077362+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.077374+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.077725+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.077735+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.352614+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.355151+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.355987+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.373426+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.373446+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.373926+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.373942+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.374311+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.374383+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.374415+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.375318+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.375358+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.375775+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.379197+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.482008+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.483767+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.487515+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.507661+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.508048+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.508491+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:12.613973+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:13.016481+00:00", "trade", 10.135, 500.0]
["2026-09-23T13:46:13.390162+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:13.494538+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:13.545059+00:00", "trade", 10.1386, 2.0]
["2026-09-23T13:46:14.042642+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:46:14.042704+00:00", "trade", 10.14, 294.0]
["2026-09-23T13:46:14.043410+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:14.043596+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:46:14.044007+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:14.044373+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:46:14.051082+00:00", "trade", 10.14, 7.0]
["2026-09-23T13:46:14.132310+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:46:14.147456+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:14.152422+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:46:15.403233+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.403608+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.403782+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.403923+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.468662+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.468697+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.468703+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.468722+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.469404+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.469414+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.469480+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.469877+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.469888+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.490027+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:15.974491+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.386611+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:46:16.480516+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.481044+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.481061+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597624+00:00", "trade", 10.14, 50.0]
["2026-09-23T13:46:16.597625+00:00", "trade", 10.14, 18.0]
["2026-09-23T13:46:16.597627+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:46:16.597628+00:00", "trade", 10.14, 132.0]
["2026-09-23T13:46:16.597665+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597672+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597679+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597692+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597698+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597706+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597712+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597719+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597725+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597731+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597733+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:46:16.597736+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:46:16.597737+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597744+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597751+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597804+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:46:16.597806+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:46:16.597806+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:46:16.597806+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:46:16.597807+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597810+00:00", "trade", 10.14, 400.0]
["2026-09-23T13:46:16.597829+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:46:16.597829+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:46:16.597830+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:46:16.597838+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597846+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597853+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597944+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:46:16.597965+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597972+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:46:16.597983+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:46:16.597997+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.597997+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.598004+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.598014+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:46:16.598029+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:46:16.598037+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:16.598043+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:16.598050+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:16.598057+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:46:16.598062+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598064+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598075+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598120+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598308+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598353+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598429+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598451+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598458+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598715+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.598724+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.599093+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.599260+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.599580+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.602183+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.602757+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.606208+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:46:16.607447+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.637311+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.651761+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.698456+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:16.887105+00:00", "trade", 10.135, 58.0]
["2026-09-23T13:46:16.893879+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:17.505162+00:00", "trade", 10.1416, 3.0]
["2026-09-23T13:46:18.352439+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:18.352901+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:20.561881+00:00", "trade", 10.146, 664.0]
["2026-09-23T13:46:20.562687+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.224231+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.350047+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.443154+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.560130+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.560628+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.560678+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.661301+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.782274+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.790808+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.791661+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:46:21.793823+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:21.796379+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:23.567453+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:23.567477+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:23.567485+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:23.568603+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:25.005096+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:25.765828+00:00", "trade", 10.145, 12.0]
["2026-09-23T13:46:25.795356+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:25.826805+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:46:25.827217+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:25.827224+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:25.827509+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:25.827962+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:25.827994+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:25.828064+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:46:25.944809+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:25.944904+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:26.080074+00:00", "trade", 10.1996, 49.0]
["2026-09-23T13:46:26.624643+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:26.624933+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:26.625391+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:26.827207+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:26.827677+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.155534+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.156557+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.529170+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.737319+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797020+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797434+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:46:27.797440+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797454+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797463+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:46:27.797469+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797476+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797482+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797495+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797502+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797516+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797523+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797530+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797581+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797581+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797748+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797763+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:46:27.797771+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:46:27.797791+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:46:27.797797+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:46:27.797810+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:46:27.797817+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:46:27.797825+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:46:27.797847+00:00", "trade", 10.15, 24.0]
["2026-09-23T13:46:27.797849+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:46:27.797849+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:46:27.797850+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:46:27.797850+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.797931+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.798155+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.798444+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.798552+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.798644+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.798673+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.798680+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.798696+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.799426+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.799464+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.799631+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:46:27.799771+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.802603+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.802625+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.806030+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.824292+00:00", "trade", 10.15, 459.0]
["2026-09-23T13:46:27.893790+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:27.921893+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:28.453979+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:28.454955+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:28.490575+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:28.491027+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:28.593479+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:28.593942+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:28.968343+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:28.999104+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:29.000077+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:29.002324+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:29.009023+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:29.916943+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:29.916981+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.044407+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.305318+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.305401+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.313391+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.328349+00:00", "trade", 10.15, 11.0]
["2026-09-23T13:46:30.329044+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:46:30.329103+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.329467+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.329492+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.329572+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.329608+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.329624+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.329919+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:46:30.331612+00:00", "trade", 10.15, 89.0]
["2026-09-23T13:46:30.363961+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:30.895416+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.053111+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.053161+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.068172+00:00", "trade", 10.155, 10.0]
["2026-09-23T13:46:31.068740+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.068865+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.068963+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.069488+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.069512+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.069555+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.069664+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.107833+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.161923+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.161990+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.162017+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.162240+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.162420+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.187431+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:31.337912+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:34.628093+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:34.628123+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:34.628648+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:34.970597+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:34.970623+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:34.971134+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:34.984632+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:35.613774+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:35.613804+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:35.614283+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:35.614309+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:35.621518+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:46:35.621961+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:35.622463+00:00", "trade", 10.16, 143.0]
["2026-09-23T13:46:35.622527+00:00", "trade", 10.16, 157.0]
["2026-09-23T13:46:35.623354+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:35.623376+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:35.847966+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:38.681067+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907381+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:46:39.907381+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907382+00:00", "trade", 10.16, 2707.0]
["2026-09-23T13:46:39.907388+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907403+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907410+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907416+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907422+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907436+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907443+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907450+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907461+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:46:39.907563+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:46:39.907566+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:46:39.907566+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:46:39.907782+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:46:39.907784+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:46:39.907795+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:46:39.907801+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:46:39.907810+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:46:39.907823+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:46:39.907829+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:46:39.907841+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:46:39.907848+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.907855+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.907861+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.907868+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.907875+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.907883+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.908235+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.908243+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.908356+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.908382+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.908418+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.908485+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.908543+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.908715+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.909109+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.909117+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.909978+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.910062+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.912430+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:39.915040+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:46:39.918661+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.007872+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.008329+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.008372+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.008830+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.337747+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.337817+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.337842+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.338199+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.338417+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.338531+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.338990+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.488466+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.489127+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.489172+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.510047+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:40.600378+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:41.570075+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:42.472867+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:42.475612+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:42.476068+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:42.476402+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:43.070751+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:43.071193+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:43.173426+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:43.256539+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:43.520264+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:43.526454+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:43.636133+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:43.711762+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.274080+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.275692+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.276142+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.276562+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:46:45.276733+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.276809+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:45.276866+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:46:45.277027+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.277059+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.277104+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.277137+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.277186+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.277443+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.277819+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.279675+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.282565+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.600848+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.600901+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.601843+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.601925+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602042+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602207+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602249+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602412+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602423+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602716+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602775+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602782+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602837+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.602890+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.606106+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.606559+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.611743+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.626134+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.753949+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.755861+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.755931+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:45.756309+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:46.041165+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:46.115069+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:46.115583+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:46.183489+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:46.209864+00:00", "trade", 10.165, 12.0]
["2026-09-23T13:46:46.357827+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:46.357873+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:46.382185+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:46.414835+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:46.425444+00:00", "trade", 10.165, 700.0]
["2026-09-23T13:46:47.680502+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:47.680627+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:47.681181+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:47.681808+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:47.683161+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:47.712292+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.022812+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.319902+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.319950+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.415478+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.416106+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.416162+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.416728+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.518609+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.700603+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.701669+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.701723+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.804621+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.816326+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:49.834187+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:46:49.834884+00:00", "trade", 10.17, 3.0]
["2026-09-23T13:46:50.144963+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:50.144974+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:50.249755+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:50.291675+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:50.394584+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:50.991309+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:50.993977+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.097000+00:00", "trade", 10.1697, 43.0]
["2026-09-23T13:46:51.302566+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.303034+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.431089+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.432032+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.432540+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.432701+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.433141+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.433904+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.434508+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:51.434882+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:52.575472+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:52.621602+00:00", "trade", 10.165, 1028.0]
["2026-09-23T13:46:52.622063+00:00", "trade", 10.165, 300.0]
["2026-09-23T13:46:52.622528+00:00", "trade", 10.165, 300.0]
["2026-09-23T13:46:53.007705+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.008322+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.008341+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.008384+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.008434+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.008700+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.008842+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.008845+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.008887+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.010044+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.012717+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.012773+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.035286+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.395188+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.395654+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.395708+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:53.443019+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:54.142949+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:54.142999+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:54.389404+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:54.389462+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:54.576714+00:00", "trade", 10.166, 1292.0]
["2026-09-23T13:46:55.986781+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:55.987647+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:56.435356+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:56.435821+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:57.705163+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:57.705212+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:57.879190+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:46:57.879247+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.004622+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.080426+00:00", "trade", 10.1626, 11.0]
["2026-09-23T13:47:00.092986+00:00", "trade", 10.165, 7.0]
["2026-09-23T13:47:00.265194+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.265741+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.267168+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.270526+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.270642+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.273010+00:00", "trade", 10.165, 42.0]
["2026-09-23T13:47:00.273504+00:00", "trade", 10.168, 146.0]
["2026-09-23T13:47:00.277729+00:00", "trade", 10.168, 100.0]
["2026-09-23T13:47:00.287400+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.287445+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.289540+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.391049+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.391859+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.430562+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.533648+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.534112+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:00.770066+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:01.545158+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:01.545675+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:01.594192+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:01.606997+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:01.607049+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:01.609249+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:01.618666+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:01.709792+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:01.966503+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.293901+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.294794+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.295465+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.353044+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.464461+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.595677+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.596103+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.596139+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.596591+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:02.769537+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:03.208199+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:03.208634+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:03.299592+00:00", "trade", 10.1625, 51.0]
["2026-09-23T13:47:03.303129+00:00", "trade", 10.1625, 22.0]
["2026-09-23T13:47:03.309108+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:03.309572+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:03.581519+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:03.665168+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:03.740279+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:03.740740+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:03.922375+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:05.285398+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:05.285435+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:05.285897+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:05.303959+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:05.379263+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:05.404536+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:05.412443+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:05.413212+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:05.442452+00:00", "trade", 10.165, 100.0]
["2026-09-23T13:47:05.463863+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:47:05.512693+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.044988+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.059167+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.162412+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.369767+00:00", "trade", 10.165, 2.0]
["2026-09-23T13:47:06.578478+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.578530+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.726413+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.734856+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.735380+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.735822+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:06.837145+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:07.203924+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:07.204156+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.050077+00:00", "trade", 10.16, 6.0]
["2026-09-23T13:47:09.050138+00:00", "trade", 10.16, 294.0]
["2026-09-23T13:47:09.051084+00:00", "trade", 10.16, 6.0]
["2026-09-23T13:47:09.051147+00:00", "trade", 10.16, 206.0]
["2026-09-23T13:47:09.051858+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.052295+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.052937+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.068123+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.068581+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.068671+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.069068+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.070314+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.070762+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.076780+00:00", "trade", 10.165, 20.0]
["2026-09-23T13:47:09.081108+00:00", "trade", 10.16, 11.0]
["2026-09-23T13:47:09.083333+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:47:09.083351+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:47:09.083353+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:47:09.083357+00:00", "trade", 10.16, 107.0]
["2026-09-23T13:47:09.083357+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:47:09.083359+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:47:09.083419+00:00", "trade", 10.16, 69.0]
["2026-09-23T13:47:09.083609+00:00", "trade", 10.16, 40.0]
["2026-09-23T13:47:09.083635+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:47:09.083641+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083643+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:47:09.083646+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:47:09.083658+00:00", "trade", 10.16, 40.0]
["2026-09-23T13:47:09.083658+00:00", "trade", 10.16, 60.0]
["2026-09-23T13:47:09.083673+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083687+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083700+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083713+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083726+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083744+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083814+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083833+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083840+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083847+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083869+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083906+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:47:09.083913+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083920+00:00", "trade", 10.16, 81.0]
["2026-09-23T13:47:09.083921+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:47:09.083924+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:47:09.083925+00:00", "trade", 10.16, 220.0]
["2026-09-23T13:47:09.083925+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:47:09.083926+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:47:09.083959+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.083977+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.084023+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.084030+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.084037+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.084097+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.084134+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.084952+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.088175+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.088211+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.088271+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.088327+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.088739+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.089045+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.089722+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.114257+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.114291+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.129208+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.150460+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.170960+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.272226+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.360063+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.461163+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.583629+00:00", "trade", 10.15, 6.0]
["2026-09-23T13:47:09.583689+00:00", "trade", 10.15, 294.0]
["2026-09-23T13:47:09.583982+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.584126+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:47:09.584127+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:09.584128+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:09.584233+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:47:09.584242+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:09.584310+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:47:09.584313+00:00", "trade", 10.15, 20.0]
["2026-09-23T13:47:09.584313+00:00", "trade", 10.15, 120.0]
["2026-09-23T13:47:09.584313+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:47:09.584313+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:09.584317+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:47:09.584452+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.584495+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584516+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584523+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584529+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584536+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584542+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584549+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584556+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584559+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584596+00:00", "trade", 10.15, 206.0]
["2026-09-23T13:47:09.584651+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584659+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584700+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584721+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584741+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584804+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.584947+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.585039+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.585137+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.585658+00:00", "trade", 10.15, 142.0]
["2026-09-23T13:47:09.586067+00:00", "trade", 10.15, 208.0]
["2026-09-23T13:47:09.595259+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.616372+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.634352+00:00", "trade", 10.15, 8.0]
["2026-09-23T13:47:09.634519+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:47:09.681742+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.684601+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.685040+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.685071+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.685093+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.685147+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.685149+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.685175+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.685590+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.685614+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.766109+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.766190+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.766214+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.766220+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.766615+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.766882+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.767101+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.767338+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.767799+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.780457+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.780541+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.780863+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.780888+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.780986+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.781059+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.781509+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.784377+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.794562+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.795061+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.795443+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.795805+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.795922+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.796007+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.796254+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.796306+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.796315+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.796478+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.796567+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.796669+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.796704+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.796812+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.797380+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.833395+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.833578+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.833852+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.833859+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.833888+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.833924+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.834336+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.834373+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.848142+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.848408+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.858190+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.858691+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.858702+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.859063+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.859105+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.859120+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.859145+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.859560+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.859570+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.860050+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.860495+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.905325+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.905823+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.905888+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.906247+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.906717+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.906737+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.907111+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.907215+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.907240+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.907262+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.907293+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:09.907320+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.907344+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.907590+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.907619+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:09.908044+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.005999+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.006463+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.006512+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.006520+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.006545+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.006825+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.006999+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.044408+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.044868+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.044885+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.044931+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.044957+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.044990+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.045453+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.045866+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.077262+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.077752+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.077767+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.077843+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.077940+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.080123+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.209866+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.210155+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.210368+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.210375+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.210624+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.271047+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.271537+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.271545+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.271787+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.272287+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.272453+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.276701+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.318756+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.319198+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.319212+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.319482+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.320947+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.466748+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.467202+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.467219+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:10.467509+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.469969+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.586726+00:00", "trade", 10.15, 3.0]
["2026-09-23T13:47:10.693999+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.694215+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.712916+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.713362+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:10.873883+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.570978+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.571002+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:47:11.571005+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.571041+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.571281+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.571724+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.571751+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.571784+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.572133+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.572420+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.572651+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.582078+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.584768+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.585268+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.606131+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.708102+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.708935+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.904631+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.905066+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.925641+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.926284+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.926789+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.927216+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:11.936240+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.089854+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:12.090320+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:12.090336+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:12.090369+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.090654+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.090776+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.092970+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.166430+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:12.166871+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:12.166888+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:12.167259+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.168661+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.457440+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.458369+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.460346+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.558911+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.559707+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.840417+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.840857+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.870383+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:12.870843+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.089078+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.092899+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.134888+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.135779+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.136384+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.150142+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.150155+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.156834+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.200660+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.201130+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.303882+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.448299+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.448653+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.448682+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.449339+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.525363+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.552565+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.558662+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.619851+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.720547+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:13.988460+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:14.089120+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:14.199875+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:14.317172+00:00", "trade", 10.145, 20.0]
["2026-09-23T13:47:14.369710+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:14.378080+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:14.471173+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:14.471657+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:14.492617+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:15.207977+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:15.244474+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:15.324972+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:15.554671+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:15.555104+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:15.902793+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:15.903454+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.042649+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.043473+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.144858+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.416882+00:00", "trade", 10.14, 6.0]
["2026-09-23T13:47:16.416945+00:00", "trade", 10.14, 294.0]
["2026-09-23T13:47:16.417214+00:00", "trade", 10.14, 50.0]
["2026-09-23T13:47:16.417216+00:00", "trade", 10.14, 33.0]
["2026-09-23T13:47:16.417222+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417251+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417283+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417393+00:00", "trade", 10.14, 67.0]
["2026-09-23T13:47:16.417393+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417394+00:00", "trade", 10.14, 2707.0]
["2026-09-23T13:47:16.417395+00:00", "trade", 10.14, 29.0]
["2026-09-23T13:47:16.417400+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417402+00:00", "trade", 10.14, 171.0]
["2026-09-23T13:47:16.417423+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417430+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417437+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417444+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417450+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417456+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417462+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417469+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417476+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417490+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417496+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417504+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417512+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:16.417514+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:47:16.417518+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:16.417527+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:47:16.417542+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:16.417551+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:16.417557+00:00", "trade", 10.14, 83.0]
["2026-09-23T13:47:16.417558+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:16.417565+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:16.417571+00:00", "trade", 10.14, 17.0]
["2026-09-23T13:47:16.417571+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:16.417582+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:47:16.417585+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:16.417586+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:16.417586+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:47:16.417586+00:00", "trade", 10.14, 400.0]
["2026-09-23T13:47:16.417586+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:16.417588+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:16.417598+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:16.417609+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.417615+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.417624+00:00", "trade", 10.14, 33.0]
["2026-09-23T13:47:16.417640+00:00", "trade", 10.14, 83.0]
["2026-09-23T13:47:16.417650+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.417710+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.417893+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418028+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418049+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418079+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418147+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418170+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418222+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418298+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418321+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418612+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:47:16.418643+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:47:16.418664+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418689+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:47:16.418712+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.418778+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:47:16.418811+00:00", "trade", 10.14, 142.0]
["2026-09-23T13:47:16.418847+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.419027+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:47:16.419214+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:16.419511+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.419527+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:47:16.419623+00:00", "trade", 10.14, 192.0]
["2026-09-23T13:47:16.419663+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.419694+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.420358+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.420380+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.420755+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:47:16.420848+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:47:16.420905+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:47:16.420930+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:47:16.420948+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:47:16.420969+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:47:16.421095+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.421296+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.421455+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.421624+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.421655+00:00", "trade", 10.14, 150.0]
["2026-09-23T13:47:16.429860+00:00", "trade", 10.14, 8.0]
["2026-09-23T13:47:16.433380+00:00", "trade", 10.135, 6.0]
["2026-09-23T13:47:16.442125+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.442152+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.443146+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.443204+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.444183+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.448527+00:00", "trade", 10.14, 16.0]
["2026-09-23T13:47:16.452179+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.452233+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.456790+00:00", "trade", 10.135, 6.0]
["2026-09-23T13:47:16.718162+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.718190+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.718486+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.718715+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.718781+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719041+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719120+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:47:16.719182+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719207+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719207+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719388+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719443+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719597+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.719684+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719712+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719737+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.719928+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.720095+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.720096+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:47:16.720107+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.720157+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:47:16.720343+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.720556+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.720567+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.728619+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.728815+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.729118+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.729542+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.729567+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.730287+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.774684+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.775086+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.775541+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.775548+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.775856+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.775937+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.778052+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.806949+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.807399+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.807418+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.807539+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.807621+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.817781+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.817810+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.827849+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.828265+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.828810+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.865668+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.866125+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.866134+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.866484+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.866566+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.917122+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.917531+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.917987+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.918002+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:16.918359+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:16.918445+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.021506+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.021901+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.021925+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.022263+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.022451+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.022919+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.025236+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.025689+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.102889+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.103399+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.103421+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.103428+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.103453+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.103467+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.103483+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.103508+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.103528+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.104120+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.104144+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.104268+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.105142+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.161369+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.161915+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.162036+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.162488+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.162505+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.162512+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.162535+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.162591+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.162598+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.165411+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.198771+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.199213+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.199228+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.199234+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.199347+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.199431+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.201798+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.235427+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.235870+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.235896+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.235911+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.236266+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.236742+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.238285+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.321323+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.321387+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:17.321416+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.321436+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.321444+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.321452+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.324977+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.334840+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.335197+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.335210+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.335846+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.489368+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:17.700968+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:18.267617+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:18.689383+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:18.842377+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:19.300968+00:00", "trade", 10.1388, 10.0]
["2026-09-23T13:47:19.937846+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.076724+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.077228+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.081035+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.081058+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.081358+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.081581+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.081698+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.081744+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.081849+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.081863+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.082043+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.082099+00:00", "trade", 10.135, 100.0]
["2026-09-23T13:47:20.082134+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.082159+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.082176+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:47:20.082182+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.082183+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:47:20.082316+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.082529+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.082538+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.082579+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.082813+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.112343+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.114699+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.115157+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.725643+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.725794+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.725902+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.725909+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.725930+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.726526+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.726826+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.757728+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.757756+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:20.777943+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.595431+00:00", "trade", 10.1941, 800.0]
["2026-09-23T13:47:21.651524+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.651582+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728850+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728859+00:00", "trade", 10.135, 42.0]
["2026-09-23T13:47:21.728870+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728877+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728887+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:21.728891+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728892+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:21.728897+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728899+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:47:21.728907+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:21.728910+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728924+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728938+00:00", "trade", 10.14, 50.0]
["2026-09-23T13:47:21.728940+00:00", "trade", 10.14, 116.0]
["2026-09-23T13:47:21.728958+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728965+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728971+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.728991+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729178+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729203+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729240+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729255+00:00", "trade", 10.14, 138.0]
["2026-09-23T13:47:21.729301+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729324+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729327+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729331+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729339+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729388+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729406+00:00", "trade", 10.14, 20.0]
["2026-09-23T13:47:21.729406+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:21.729407+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:47:21.729413+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:21.729418+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:21.729426+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729440+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:21.729445+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:21.729461+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:21.729467+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:21.729475+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:21.729482+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:21.729488+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:21.729494+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729543+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729545+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729582+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729597+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729628+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729654+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729723+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729753+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729909+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:47:21.729920+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.729972+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.730027+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.730553+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.732295+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.733990+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.737590+00:00", "trade", 10.14, 400.0]
["2026-09-23T13:47:21.786566+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.797780+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.819450+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.829096+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:21.829126+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:22.259270+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:22.259749+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:22.320694+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:22.321152+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:22.729867+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:22.772780+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:22.773569+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:23.055595+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:23.280213+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:23.812403+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:24.442006+00:00", "trade", 10.14, 50.0]
["2026-09-23T13:47:24.442006+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:24.442007+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:24.442013+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:24.442026+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442035+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442042+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442048+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442055+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442061+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442068+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442075+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442081+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442088+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442100+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442107+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442113+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442582+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.442998+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.443726+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.443880+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.443918+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.443984+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.444077+00:00", "trade", 10.14, 196.0]
["2026-09-23T13:47:24.444779+00:00", "trade", 10.14, 3.0]
["2026-09-23T13:47:24.444996+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.446359+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.446759+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.447830+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.447858+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.452658+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.452966+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.453458+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.453484+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.454085+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.454097+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.466322+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.480303+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.480332+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.480686+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.480780+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.480934+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.494368+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.494814+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.542431+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:24.542543+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.542795+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.542896+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.542919+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:24.542930+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:47:24.542961+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.542982+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:24.542991+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.543023+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.543049+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.543134+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.543287+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.543305+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.543319+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.543321+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.543358+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.543389+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.543567+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.546282+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.546344+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.546725+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.547204+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.597547+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:24.597632+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.597915+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.597973+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.597992+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.598025+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:24.598085+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.598375+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.598434+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.598439+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:24.598525+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.598640+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.598674+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.598949+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.599225+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.599409+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.985119+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:24.985592+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:25.206042+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:25.404226+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:25.404257+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:25.409541+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:25.510565+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:26.170294+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:26.171214+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:26.208991+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:26.270816+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:27.633565+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:27.735052+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:28.031915+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:28.062927+00:00", "trade", 10.152, 43.0]
["2026-09-23T13:47:28.132411+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:28.159509+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:28.416395+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:28.762636+00:00", "trade", 10.136, 979.0]
["2026-09-23T13:47:28.893180+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:28.895007+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:28.897822+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.141654+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:29.144567+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.145052+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.145657+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:29.146460+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.148068+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.148784+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:29.149308+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.149376+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.150141+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.151112+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.176282+00:00", "trade", 10.14, 50.0]
["2026-09-23T13:47:29.176284+00:00", "trade", 10.14, 14.0]
["2026-09-23T13:47:29.176316+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.176329+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.176343+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.176351+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.176357+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.176627+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.176696+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:29.176703+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:29.176715+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:29.176723+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:29.176730+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:29.176736+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:29.176742+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:29.176767+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.176774+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.176782+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.176788+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.176795+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.176801+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.176807+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.176814+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.176820+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.177233+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.177473+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.177729+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.178765+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.178770+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.178794+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.180789+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.180816+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:29.209725+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.026042+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.026069+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.026102+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.026582+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.026857+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.038492+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.057608+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.109048+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.109554+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.109841+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.110216+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.394831+00:00", "trade", 10.15, 6.0]
["2026-09-23T13:47:31.394891+00:00", "trade", 10.15, 294.0]
["2026-09-23T13:47:31.395535+00:00", "trade", 10.15, 3.0]
["2026-09-23T13:47:31.396064+00:00", "trade", 10.15, 6.0]
["2026-09-23T13:47:31.397365+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:47:31.398969+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:47:31.402124+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:47:31.403979+00:00", "trade", 10.15, 140.0]
["2026-09-23T13:47:31.408889+00:00", "trade", 10.15, 8.0]
["2026-09-23T13:47:31.415807+00:00", "trade", 10.15, 6.0]
["2026-09-23T13:47:31.435883+00:00", "trade", 10.15, 6.0]
["2026-09-23T13:47:31.456072+00:00", "trade", 10.15, 6.0]
["2026-09-23T13:47:31.476131+00:00", "trade", 10.15, 6.0]
["2026-09-23T13:47:31.493501+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.493535+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.493720+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.493747+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.493798+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.496920+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.522697+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:47:31.522697+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.522720+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.522758+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523414+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:31.523425+00:00", "trade", 10.15, 22.0]
["2026-09-23T13:47:31.523460+00:00", "trade", 10.15, 2706.0]
["2026-09-23T13:47:31.523462+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:47:31.523462+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523485+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523493+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523500+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523509+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523517+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523534+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523541+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523551+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:31.523584+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:31.523658+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.523666+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.523675+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.523681+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.523688+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.523703+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.523709+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.523716+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.523991+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.524022+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.524074+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.524083+00:00", "trade", 10.15, 23.0]
["2026-09-23T13:47:31.524084+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:47:31.524134+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.524465+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.524675+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.524864+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.524900+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.525030+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.525038+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.525245+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.525413+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.526097+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.526495+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:47:31.526747+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.526779+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.528506+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.528785+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.535897+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:47:31.548434+00:00", "trade", 10.15, 3.0]
["2026-09-23T13:47:31.554072+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.623487+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.725201+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:31.881226+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.268063+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.268581+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.276786+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.287453+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.287523+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.317666+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.341763+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.387064+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.931411+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:33.931470+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.033547+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.068767+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.215565+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.215729+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.239076+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.293640+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.294378+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.294855+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.344459+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.345158+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.345608+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.445637+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:34.446067+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:35.076473+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:35.143434+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:35.164911+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:35.322938+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:35.323531+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:35.568281+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:35.568296+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:35.926066+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:35.928577+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:36.532539+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:36.533036+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:36.674380+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:36.674506+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:36.674581+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:47:36.674966+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:36.683860+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:47:36.917868+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:40.855085+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:40.855546+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:40.855555+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:40.855787+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:40.899262+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:41.408116+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:47:41.592400+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:41.592407+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:41.592853+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:42.280348+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:42.280718+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:42.307997+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:42.534195+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:42.619848+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:47:42.710433+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:42.710791+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:42.710801+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:42.715610+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:42.813193+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:43.029892+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:43.072841+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.162895+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.163313+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.163483+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.163880+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.164241+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.167167+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.182302+00:00", "trade", 10.155, 21.0]
["2026-09-23T13:47:45.183649+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.268403+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.268950+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.521184+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.521785+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.546272+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:45.546691+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:48.737409+00:00", "trade", 10.1487, 2.0]
["2026-09-23T13:47:49.687557+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.142496+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.167660+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.387089+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.387210+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.425630+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.426108+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.426140+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.461333+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.461372+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:50.651464+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.688155+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.688459+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.688483+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.688692+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.688726+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.689131+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.689193+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.752104+00:00", "trade", 10.1486, 43.0]
["2026-09-23T13:47:52.757280+00:00", "trade", 10.1481, 13.0]
["2026-09-23T13:47:52.757327+00:00", "trade", 10.1489, 22.0]
["2026-09-23T13:47:52.757363+00:00", "trade", 10.1512, 41.0]
["2026-09-23T13:47:52.776592+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.777115+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.877510+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:52.946292+00:00", "trade", 10.155, 4.0]
["2026-09-23T13:47:52.952522+00:00", "trade", 10.155, 1.0]
["2026-09-23T13:47:53.240776+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:53.240846+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:53.240912+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:53.399839+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:53.399869+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:53.400758+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190255+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190289+00:00", "trade", 10.15, 12.0]
["2026-09-23T13:47:56.190293+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:47:56.190295+00:00", "trade", 10.15, 188.0]
["2026-09-23T13:47:56.190407+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190590+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:47:56.190600+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:47:56.190604+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:56.190609+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:56.190615+00:00", "trade", 10.15, 400.0]
["2026-09-23T13:47:56.190624+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:56.190628+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:56.190633+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:56.190663+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190676+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190701+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190708+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190733+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190791+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190798+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190805+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190815+00:00", "trade", 10.15, 60.0]
["2026-09-23T13:47:56.190815+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190817+00:00", "trade", 10.15, 140.0]
["2026-09-23T13:47:56.190821+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:56.190821+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:47:56.190822+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190843+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190844+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:47:56.190893+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:47:56.190893+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:47:56.190893+00:00", "trade", 10.15, 120.0]
["2026-09-23T13:47:56.190893+00:00", "trade", 10.15, 5.0]
["2026-09-23T13:47:56.190893+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:56.190897+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:56.190900+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:47:56.190903+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:56.190910+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:56.190917+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:56.190923+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:56.190929+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:56.190951+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:47:56.190958+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.190965+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.190972+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.190978+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.191035+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:47:56.194485+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:47:56.194509+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:47:56.194520+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:47:56.194565+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:47:56.194566+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.194573+00:00", "trade", 10.15, 10.0]
["2026-09-23T13:47:56.194704+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.194990+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.195193+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.196168+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.209452+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.212225+00:00", "trade", 10.142, 5800.0]
["2026-09-23T13:47:56.212255+00:00", "trade", 10.1401, 1065.0]
["2026-09-23T13:47:56.212264+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.213038+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.213494+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218232+00:00", "trade", 10.142, 400.0]
["2026-09-23T13:47:56.218335+00:00", "trade", 10.1401, 1800.0]
["2026-09-23T13:47:56.218504+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218524+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218531+00:00", "trade", 10.14, 60.0]
["2026-09-23T13:47:56.218536+00:00", "trade", 10.14, 40.0]
["2026-09-23T13:47:56.218537+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218538+00:00", "trade", 10.14, 20.0]
["2026-09-23T13:47:56.218542+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:56.218544+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218549+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:56.218551+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218557+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218558+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:56.218564+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218645+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218693+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218700+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218707+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218728+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218732+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:56.218736+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218750+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218751+00:00", "trade", 10.14, 50.0]
["2026-09-23T13:47:56.218752+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:47:56.218753+00:00", "trade", 10.14, 2707.0]
["2026-09-23T13:47:56.218755+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:56.218757+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218764+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218778+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218786+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218806+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218812+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218819+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218824+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218826+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218842+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218850+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218857+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:47:56.218865+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218871+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218876+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218878+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218886+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218893+00:00", "trade", 10.14, 80.0]
["2026-09-23T13:47:56.218893+00:00", "trade", 10.14, 220.0]
["2026-09-23T13:47:56.218894+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218894+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218898+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218901+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218919+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218944+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:47:56.218945+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:47:56.218947+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:56.218947+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:47:56.218947+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:56.218947+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.218957+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.218964+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219017+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219051+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219117+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219161+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219199+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219207+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219265+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219282+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219285+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219321+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219352+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219452+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219465+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219491+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219498+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219517+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219534+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219546+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219692+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219752+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.219913+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.220080+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.220087+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.221395+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.221442+00:00", "trade", 10.14, 7.0]
["2026-09-23T13:47:56.222114+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.222488+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.259313+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.260068+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.260330+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.260642+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:56.260952+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.260996+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.261007+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.261020+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.261120+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.261138+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.261317+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.261345+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:47:56.261471+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.261777+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.261795+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.262251+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.319206+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.319511+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.319659+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.319701+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.319709+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.319813+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.320291+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.322075+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.852221+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.852313+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.852767+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.852787+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.852804+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.852883+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.852962+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.854813+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.888745+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.889199+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.889212+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.889229+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:56.889342+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.889427+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:56.892549+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.027050+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.027500+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.027518+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.027535+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.027929+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.028411+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.029829+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.211018+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.523016+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.523188+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.523413+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.523440+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.524377+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.527185+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.527231+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.527298+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.527316+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.527326+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.529338+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.529374+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.529469+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.529509+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.530035+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.531145+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.531292+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.566784+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.567234+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.567252+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.567635+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.567716+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.569023+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.626511+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.626715+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.626741+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.627244+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.627687+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.789646+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.789654+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.789683+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.789747+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.789773+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.790715+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.792405+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.815663+00:00", "trade", 10.135, 50.0]
["2026-09-23T13:47:57.827608+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.827920+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.828046+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.828074+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.828420+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.828501+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.828923+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.832021+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.899296+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.899613+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.899741+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.899775+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.900111+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.900192+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.900615+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.900850+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.902158+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.943795+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.944242+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.944261+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:57.944629+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.944709+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:57.949167+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.036580+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.037027+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.037049+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.037157+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.037182+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.037901+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.038759+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.119371+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.119822+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.119847+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.119864+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.120216+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.121063+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.161703+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.162012+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.162166+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.162213+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.162479+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.162558+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.163070+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.231865+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.232058+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.232108+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.232326+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.232369+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.232448+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.232529+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.238333+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.238781+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.419164+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.419485+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.419610+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.419642+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.419980+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.420061+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.420574+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.421708+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.431757+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.432243+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.432290+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.432297+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.432564+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.432588+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.432877+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.436073+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.501298+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.501748+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.501767+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.502132+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.502215+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.504550+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.600734+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.601185+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.601201+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.601570+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.601652+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.602162+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.603790+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.635798+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.636242+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.636260+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.636633+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.636714+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.640415+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.640810+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.836202+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.836511+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.836661+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.836670+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.836983+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.837077+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.837556+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.837582+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.838437+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.850124+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.850622+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.850655+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.850669+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.850677+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.850994+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.851502+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.851509+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.851627+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.851878+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.852404+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.852414+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.890187+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.890223+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.890231+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.890595+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.890674+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.890681+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.890716+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.890730+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.890741+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.890815+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.891276+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.891521+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.922732+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.923255+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:58.923283+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.923301+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.923306+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.923308+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.923315+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.923722+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.924109+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.924123+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.924148+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.924515+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.925013+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.925402+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.925459+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.925481+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.925887+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:58.925898+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.219402+00:00", "trade", 10.14, 3.0]
["2026-09-23T13:47:59.220203+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.220276+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.220653+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:59.220676+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:59.221032+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.221059+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.221245+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.221708+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.270535+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:59.271025+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:59.271033+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:47:59.271056+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.271136+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.320691+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.320698+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.321070+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.321498+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.321894+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.425866+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.550540+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.550652+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.550676+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.551206+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:47:59.596312+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.184949+00:00", "trade", 10.13, 50.0]
["2026-09-23T13:48:00.184951+00:00", "trade", 10.13, 50.0]
["2026-09-23T13:48:00.184980+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.184987+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.185015+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.185263+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.185643+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.185675+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.185692+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.185746+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.185920+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.186880+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.214764+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.216410+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.220230+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.222231+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.323268+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.476272+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.779903+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.798271+00:00", "trade", 10.135, 50.0]
["2026-09-23T13:48:00.800030+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.959662+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:00.970535+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:48:00.971501+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:48:00.971555+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:48:01.042290+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.107543+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.328771+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.554732+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.554944+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.555012+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.555060+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:01.555278+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.555306+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.555486+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.555541+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.558563+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.559782+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.592621+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:01.592956+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.592982+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.593488+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.629242+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.629619+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:01.629955+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.630429+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.672147+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:01.672330+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.672363+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.673865+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.705501+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.705900+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:01.706054+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.706081+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.706785+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.707081+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.762283+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:01.762617+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.762642+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.763147+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.785857+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.786309+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.825316+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:01.825655+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.825680+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.826187+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.828436+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.881372+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.881379+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.882309+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:01.931800+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:02.977156+00:00", "trade", 10.136, 978.0]
["2026-09-23T13:48:03.172350+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.185684+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.198030+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.198510+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.384789+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.385207+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.385743+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.385790+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.386032+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.386039+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.386230+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.386259+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.389474+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.410447+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.557588+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.558103+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.558244+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.662123+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.662674+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.935829+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:03.954974+00:00", "trade", 10.1869, 2.0]
["2026-09-23T13:48:04.314535+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.319007+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.319034+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.319551+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.319728+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.351985+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.352058+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.352088+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.352106+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.352113+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.352120+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.352717+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.352724+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.353405+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.368908+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.368974+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.369462+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.369935+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.421890+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.422195+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.422354+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.422361+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.422684+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.422764+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.451831+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.463267+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.463726+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.463733+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.464079+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.464162+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.497477+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.497508+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.497887+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.498348+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.498355+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.498701+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.498782+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.556201+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.556231+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.556609+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.557100+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.557108+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:04.557419+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.557500+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.557527+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.558248+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.599334+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.599788+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.599901+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.600529+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.600555+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.601282+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.601480+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.634317+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.634826+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.634851+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.635512+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.639382+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.659476+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.675289+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.775810+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:04.986140+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.055193+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.055269+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.055680+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.058807+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.813944+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814027+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814034+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814052+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814092+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814261+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814415+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814552+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814607+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814776+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814832+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814915+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814927+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.814939+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.815115+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.815601+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.815612+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:05.816344+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.071976+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.072453+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.079336+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.079679+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.079702+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.080207+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.123385+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.123720+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.123747+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.124254+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.201635+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.201972+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.201997+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.202503+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.282869+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.283210+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.283235+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.283747+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.330355+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.330803+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.330827+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.331731+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.333874+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.384575+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.385012+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.385034+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.385390+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.385469+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.388452+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.480599+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.481040+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.481054+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.481410+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.481491+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.484956+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.548438+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.548879+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.548893+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.549257+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.549339+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.550137+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.550784+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.594424+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.594865+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.594878+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.595235+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.595316+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.598174+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.661414+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.661864+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.661871+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.662228+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.662307+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.696694+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.697101+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.697565+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.697571+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.697918+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.698000+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.766326+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.766358+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.766738+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.767241+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.767268+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.767312+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.837912+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.838369+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.838386+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.838729+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.870791+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.871249+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.871256+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.871601+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.915443+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.915904+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.915911+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.916252+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:06.955193+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.955652+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.955659+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:06.956003+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.000507+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:07.000969+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:07.000977+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:07.001323+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.038277+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.038730+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:07.038748+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:07.039125+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.070774+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.070800+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.140480+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.141014+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.141468+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.314135+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.334130+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:07.598986+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:08.393512+00:00", "trade", 10.13, 96.0]
["2026-09-23T13:48:08.393517+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:08.393719+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:08.393970+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:08.394096+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:08.868202+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:10.216974+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.386655+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.507536+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.630521+00:00", "trade", 10.135, 4.0]
["2026-09-23T13:48:11.631427+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.632108+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.632119+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.632764+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.633434+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.945758+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.945956+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.945983+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.946337+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:11.946684+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:12.032405+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:12.472465+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:12.478530+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:12.482396+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:12.499503+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:12.974916+00:00", "trade", 10.14, 15.0]
["2026-09-23T13:48:13.356505+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:48:13.377086+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.377100+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.377564+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.378141+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.378476+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.379438+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.380956+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.388087+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.401276+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.414226+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.789429+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.790526+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:13.790707+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.453121+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.454090+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.454297+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.454338+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.455115+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.456273+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.461906+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.465561+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.465869+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.466300+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.472607+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:14.690905+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:15.624372+00:00", "trade", 10.135, 52.0]
["2026-09-23T13:48:15.629850+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:15.629939+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:15.629967+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:15.630656+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:15.630711+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:15.804743+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:48:16.025056+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:16.025131+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:17.207971+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:17.208687+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:17.208778+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:17.209160+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:17.670189+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:17.871660+00:00", "trade", 10.1388, 98.0]
["2026-09-23T13:48:17.873649+00:00", "trade", 10.135, 1.0]
["2026-09-23T13:48:18.133468+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:18.178972+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:18.212308+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:18.319767+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:18.362679+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:19.160613+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:19.272639+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:19.638530+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.089852+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.089931+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.089938+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.089965+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.089993+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.090130+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.090317+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.090359+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.090486+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.090623+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.090847+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.091074+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.091371+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.093511+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.100077+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.100625+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.101016+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.101475+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.101917+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.154545+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.156160+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.156649+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.201624+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.321375+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.753975+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.754390+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.754915+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.754938+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.754945+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.755309+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.755346+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.755782+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.755836+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.826495+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.855148+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.855173+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.855501+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.855891+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.855940+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.855964+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.856057+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.856231+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.856255+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.856471+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.856957+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.857014+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.857871+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.869668+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.949098+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.949604+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.949631+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.949656+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.950302+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.950308+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.950470+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:21.950700+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:22.034543+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:22.051797+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:22.055433+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:22.186820+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:22.582790+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:22.583022+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:22.583061+00:00", "trade", 10.14, 23.0]
["2026-09-23T13:48:22.583061+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:22.583467+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:22.586606+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:24.724265+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:24.724820+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:24.725176+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:24.726334+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:24.779735+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:24.781440+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:24.882413+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:24.910371+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:25.025982+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:25.026498+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:26.547666+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:27.102334+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:27.102378+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:27.406231+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:27.447209+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.086781+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.086788+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.145894+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:48:28.145901+00:00", "trade", 10.14, 48.0]
["2026-09-23T13:48:28.145903+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:48:28.145904+00:00", "trade", 10.14, 12.0]
["2026-09-23T13:48:28.145905+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:48:28.145909+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.145958+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.145965+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.145971+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.145984+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.145991+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.146011+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.146017+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.146113+00:00", "trade", 10.14, 130.0]
["2026-09-23T13:48:28.146226+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.146330+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:48:28.146330+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:48:28.146341+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:28.146343+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146388+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:48:28.146427+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146433+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146440+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146446+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146452+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146560+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146668+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146793+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146807+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146876+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:48:28.146879+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:48:28.146879+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:48:28.146882+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:48:28.146883+00:00", "trade", 10.14, 76.0]
["2026-09-23T13:48:28.146886+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:48:28.146899+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146899+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146948+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146980+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.146993+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:48:28.147004+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.147063+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:48:28.147064+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:48:28.147296+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.147347+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.147586+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.147750+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.147889+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.148331+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.148349+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.149236+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.150085+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.151111+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.191940+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.192640+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.406853+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.407316+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.426654+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.426744+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.530082+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.530149+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:28.945049+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:29.411157+00:00", "trade", 10.145, 1.0]
["2026-09-23T13:48:30.980783+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.980808+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.981281+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.981350+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.981358+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.981382+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.981410+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.981651+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.981829+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.982017+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.982057+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.982484+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.982491+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.982513+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.982524+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.982930+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.982968+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.991171+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.991628+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:30.991694+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:31.011742+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:31.026844+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:31.026876+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:32.380214+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:32.381227+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:32.475500+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:32.475555+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:48:32.475556+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:48:32.475940+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:32.478032+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:32.618574+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.532900+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.532928+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.533439+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.533455+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.533498+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.533556+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.533603+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.533946+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.533979+00:00", "trade", 10.145, 2.0]
["2026-09-23T13:48:34.534140+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.534213+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.534237+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.534631+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.534648+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.534663+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.535085+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.543348+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.543802+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.558929+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.559882+00:00", "trade", 10.145, 3.0]
["2026-09-23T13:48:34.565738+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.591481+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:48:34.592444+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:48:34.592506+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:48:34.592529+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.593184+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:48:34.593191+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.593263+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.598217+00:00", "trade", 10.14, 393.0]
["2026-09-23T13:48:34.601781+00:00", "trade", 10.14, 50.0]
["2026-09-23T13:48:34.601783+00:00", "trade", 10.14, 24.0]
["2026-09-23T13:48:34.601784+00:00", "trade", 10.14, 107.0]
["2026-09-23T13:48:34.601866+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.601872+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.601879+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.602029+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.602059+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:48:34.602060+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.602119+00:00", "trade", 10.14, 79.0]
["2026-09-23T13:48:34.602152+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.602266+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:34.602302+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602311+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602318+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602338+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602346+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602353+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602360+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602366+00:00", "trade", 10.14, 13.0]
["2026-09-23T13:48:34.602367+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602368+00:00", "trade", 10.14, 160.0]
["2026-09-23T13:48:34.602368+00:00", "trade", 10.14, 60.0]
["2026-09-23T13:48:34.602368+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:48:34.602369+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602373+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602576+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602650+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:34.602693+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:48:34.602693+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.602705+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.602712+00:00", "trade", 10.145, 6.0]
["2026-09-23T13:48:34.602789+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.602796+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.602906+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:48:34.603207+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:48:34.603350+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.604574+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.604619+00:00", "trade", 10.14, 54.0]
["2026-09-23T13:48:34.604638+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.604662+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.604832+00:00", "trade", 10.14, 96.0]
["2026-09-23T13:48:34.605190+00:00", "trade", 10.14, 107.0]
["2026-09-23T13:48:34.605290+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.605335+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:48:34.605442+00:00", "trade", 10.135, 21.0]
["2026-09-23T13:48:34.605837+00:00", "trade", 10.135, 21.0]
["2026-09-23T13:48:34.606103+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.606282+00:00", "trade", 10.14, 31.0]
["2026-09-23T13:48:34.608873+00:00", "trade", 10.14, 19.0]
["2026-09-23T13:48:34.611922+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:48:34.613023+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.620805+00:00", "trade", 10.14, 39.0]
["2026-09-23T13:48:34.635526+00:00", "trade", 10.14, 7.0]
["2026-09-23T13:48:34.635571+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:34.884867+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:35.102573+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:35.103068+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:35.103525+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:35.623804+00:00", "trade", 10.1463, 29.0]
["2026-09-23T13:48:35.810330+00:00", "trade", 10.1301, 400.0]
["2026-09-23T13:48:36.757092+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.820086+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.820545+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.892914+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.893632+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.893709+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.893788+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.893876+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.893884+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.893901+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.894259+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.896700+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:36.931256+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:37.052601+00:00", "trade", 10.136, 981.0]
["2026-09-23T13:48:37.053518+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:37.053543+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:37.053574+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:37.053890+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:37.054387+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:37.091014+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:37.355586+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.462168+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.462393+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.463301+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.758384+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.758400+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.767866+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.767892+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.767898+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.768603+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.768702+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.769651+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.798515+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:38.878262+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.188259+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.188427+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.188608+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.188743+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.188865+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:48:39.189514+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.189528+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.189729+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.190064+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.191720+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.191829+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.243054+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.243513+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.448803+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.602475+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.603643+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:39.644672+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:41.142105+00:00", "trade", 10.135, 4.0]
["2026-09-23T13:48:41.142831+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:48:41.158893+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:41.158918+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:41.158924+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:41.159414+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:41.159583+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:41.159876+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:41.161167+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:41.244961+00:00", "trade", 10.135, 5.0]
["2026-09-23T13:48:41.759855+00:00", "trade", 10.135, 19.0]
["2026-09-23T13:48:42.292541+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:42.734048+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:42.734189+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:42.734672+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:42.738467+00:00", "trade", 10.135, 14.0]
["2026-09-23T13:48:42.820207+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:42.820966+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:42.892262+00:00", "trade", 10.135, 14.0]
["2026-09-23T13:48:43.719398+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:43.883410+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:48:43.883853+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:43.883996+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:48:44.160043+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.160363+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.161344+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.898000+00:00", "trade", 10.135, 44.0]
["2026-09-23T13:48:44.899173+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.899202+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.899771+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.900600+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.900845+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.900897+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.901343+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.901395+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:44.911926+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:45.251364+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:45.251493+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.050998+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.564411+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.642960+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.643427+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.643522+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.644112+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.644158+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.644267+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.644563+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.644608+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.645057+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:48:46.645326+00:00", "trade", 10.135, 5.0]
["2026-09-23T13:48:46.645599+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.654039+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.654498+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.674701+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.675167+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.818319+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.818816+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:46.822335+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:47.157791+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:47.158288+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:47.158747+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:47.400935+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:48.036660+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:49.233954+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:49.234412+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:49.338107+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:49.458873+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:49.594401+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:49.594862+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:50.259803+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:50.601333+00:00", "trade", 10.135, 25.0]
["2026-09-23T13:48:50.601335+00:00", "trade", 10.135, 5.0]
["2026-09-23T13:48:50.602683+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:51.459149+00:00", "trade", 10.1442, 140.0]
["2026-09-23T13:48:53.841778+00:00", "trade", 10.135, 21.0]
["2026-09-23T13:48:53.842459+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:48:53.903225+00:00", "trade", 10.135, 300.0]
["2026-09-23T13:48:53.903286+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.903314+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.903322+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:48:53.903344+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.903351+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.903480+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.903690+00:00", "trade", 10.135, 195.0]
["2026-09-23T13:48:53.903739+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:53.903767+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:53.903798+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:53.903799+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:53.903820+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:48:53.903827+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:53.903854+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:53.903896+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:53.904152+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:53.904249+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:53.904350+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:48:53.906454+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.906513+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.906648+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.906970+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.907151+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.923565+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:53.963516+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.010533+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.010986+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.011694+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.211473+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.212004+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.212038+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.252293+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.252370+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.252845+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.252871+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.253641+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.306337+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.358657+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.359105+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:54.361665+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.001017+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.244184+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.244362+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.246084+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.246461+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.246824+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.246879+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.247515+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.248259+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.248283+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.258158+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.279276+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.351913+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.526075+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.526510+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.623104+00:00", "trade", 10.135, 100.0]
["2026-09-23T13:48:55.739864+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.740286+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.740409+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.740462+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.740568+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.740978+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:55.843475+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.081007+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.090276+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.150925+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.530769+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.531202+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.531241+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.799624+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.800059+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.911807+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:56.912247+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.016028+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.392414+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.392892+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.630055+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.630485+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.633290+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.743960+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:48:57.744016+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:48:57.744303+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:57.744639+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:48:57.745113+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.745383+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.745420+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.745432+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.745442+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.745871+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.745896+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.746269+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.747052+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.747189+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.748067+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.749804+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:57.776606+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:58.185462+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:59.662124+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:59.925635+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:59.926075+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:59.926114+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:59.952183+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:48:59.956162+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:00.077291+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:00.081151+00:00", "trade", 10.1426, 7.0]
["2026-09-23T13:49:00.114262+00:00", "trade", 10.14, 1.0]
["2026-09-23T13:49:00.757841+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:00.758296+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:00.759150+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:00.759474+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:00.868142+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.101576+00:00", "trade", 10.135, 100.0]
["2026-09-23T13:49:01.101956+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.102046+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.102446+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.102459+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.104340+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.111887+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.126835+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.368853+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.412594+00:00", "trade", 10.1362, 1000.0]
["2026-09-23T13:49:01.524112+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.524547+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.625974+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.851444+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.852099+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.977181+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.978976+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.979529+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.979983+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.980648+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.988924+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:01.989381+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:02.111851+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:02.112549+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:02.362365+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:03.165954+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:03.300358+00:00", "trade", 10.1422, 60.0]
["2026-09-23T13:49:03.455099+00:00", "trade", 10.137, 1.0]
["2026-09-23T13:49:03.581423+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:03.617716+00:00", "trade", 10.1389, 8.0]
["2026-09-23T13:49:03.638322+00:00", "trade", 10.1389, 1.0]
["2026-09-23T13:49:03.875981+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:03.876438+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:04.031520+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:04.041253+00:00", "trade", 10.14, 21.0]
["2026-09-23T13:49:04.041724+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:04.042036+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:04.048195+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:04.693517+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:05.419384+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:05.614970+00:00", "trade", 10.1367, 2.0]
["2026-09-23T13:49:06.271437+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.272570+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.275024+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.275877+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.351632+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.466705+00:00", "trade", 10.135, 1.0]
["2026-09-23T13:49:06.467700+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.467721+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.468156+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.533012+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.981620+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:06.983751+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:07.014022+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:07.396497+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:07.618726+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:07.619586+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:07.620670+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:07.620698+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:07.621269+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:07.626625+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:07.626644+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.080733+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.102313+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.102338+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.102951+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.103114+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.103602+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.103622+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.105030+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.105421+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.113040+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.125432+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.361508+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.361857+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.725933+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.728883+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:08.728940+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:09.121845+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:09.222389+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:09.362411+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:09.487118+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:10.547526+00:00", "trade", 10.135, 1.0]
["2026-09-23T13:49:10.548213+00:00", "trade", 10.14, 3.0]
["2026-09-23T13:49:11.079408+00:00", "trade", 10.136, 619.0]
["2026-09-23T13:49:11.289126+00:00", "trade", 10.135, 15.0]
["2026-09-23T13:49:11.289185+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:11.289208+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:11.289218+00:00", "trade", 10.14, 17.0]
["2026-09-23T13:49:11.289225+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:11.289684+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:11.289752+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:11.289870+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:11.292272+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:11.299692+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:11.300141+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:11.500771+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.001697+00:00", "trade", 10.14, 39.0]
["2026-09-23T13:49:12.020917+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:49:12.025198+00:00", "trade", 10.14, 24.0]
["2026-09-23T13:49:12.025199+00:00", "trade", 10.14, 50.0]
["2026-09-23T13:49:12.025200+00:00", "trade", 10.14, 116.0]
["2026-09-23T13:49:12.025202+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:49:12.025228+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025235+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025242+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025248+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025268+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025274+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025281+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025295+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025309+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025546+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025639+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:49:12.025645+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025671+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025718+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025725+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025731+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025738+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025745+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025751+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025758+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025764+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025772+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025784+00:00", "trade", 10.14, 19.0]
["2026-09-23T13:49:12.025786+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:49:12.025822+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:49:12.025835+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025892+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.025957+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.026028+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.026295+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.055901+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.125733+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.129595+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.130139+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.130163+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.130636+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.410867+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.411338+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.542937+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:12.543719+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:14.152345+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:14.318252+00:00", "trade", 10.1409, 27.0]
["2026-09-23T13:49:14.425966+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:15.375566+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.027694+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.028618+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.033834+00:00", "trade", 10.145, 200.0]
["2026-09-23T13:49:16.059079+00:00", "trade", 10.142, 401.0]
["2026-09-23T13:49:16.081132+00:00", "trade", 10.1424, 99.0]
["2026-09-23T13:49:16.246041+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.288534+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.288541+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.304822+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.305337+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.920596+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.920914+00:00", "trade", 10.15, 6.0]
["2026-09-23T13:49:16.920972+00:00", "trade", 10.15, 294.0]
["2026-09-23T13:49:16.921056+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.921838+00:00", "trade", 10.15, 5.0]
["2026-09-23T13:49:16.922031+00:00", "trade", 10.15, 145.0]
["2026-09-23T13:49:16.922587+00:00", "trade", 10.15, 5.0]
["2026-09-23T13:49:16.923333+00:00", "trade", 10.15, 5.0]
["2026-09-23T13:49:16.941159+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.941189+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.942313+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.942314+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:49:16.942322+00:00", "trade", 10.15, 49.0]
["2026-09-23T13:49:16.942322+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.942323+00:00", "trade", 10.15, 106.0]
["2026-09-23T13:49:16.942325+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:49:16.942326+00:00", "trade", 10.15, 2707.0]
["2026-09-23T13:49:16.942329+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.942336+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:49:16.942342+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:49:16.942350+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:49:16.942358+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:49:16.942365+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:49:16.942372+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942378+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942384+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942391+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942397+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942404+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942411+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942418+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942424+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942430+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942437+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942444+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942576+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942599+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942793+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942883+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:49:16.942884+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:49:16.942899+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.942906+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.943021+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.943418+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.943450+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.943476+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.943585+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.943908+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.943936+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.954061+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.972265+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.974247+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.974268+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.974281+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.974546+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:16.974809+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:17.062721+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:17.083459+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:17.184753+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:17.185484+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:17.295181+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:17.329890+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:18.620380+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:18.621632+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:49:19.710877+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:49:20.538972+00:00", "trade", 10.1414, 10.0]
["2026-09-23T13:49:22.118723+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:22.246120+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:22.334284+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:22.467782+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:23.831248+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:24.366129+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:49:26.120742+00:00", "trade", 10.155, 7.0]
["2026-09-23T13:49:26.128509+00:00", "trade", 10.1501, 113.0]
["2026-09-23T13:49:27.196565+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:27.249746+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:28.613143+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:49:28.614972+00:00", "trade", 10.155, 1.0]
["2026-09-23T13:49:29.283224+00:00", "trade", 10.15, 11.0]
["2026-09-23T13:49:29.285962+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:49:29.501359+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:29.562068+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:30.874836+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:30.874863+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:30.875510+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:30.875567+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:31.042666+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:31.042701+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:31.044366+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:31.086542+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:31.141472+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:31.485612+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:31.726269+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:31.884090+00:00", "trade", 10.1418, 23.0]
["2026-09-23T13:49:32.085736+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:32.190762+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:32.559995+00:00", "trade", 10.16, 107.0]
["2026-09-23T13:49:32.560058+00:00", "trade", 10.16, 193.0]
["2026-09-23T13:49:33.123005+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:33.123510+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:33.253133+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:49:33.253139+00:00", "trade", 10.16, 49.0]
["2026-09-23T13:49:33.253140+00:00", "trade", 10.16, 20.0]
["2026-09-23T13:49:33.253310+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:33.253317+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:33.253324+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:33.253331+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:33.253347+00:00", "trade", 10.16, 984.0]
["2026-09-23T13:49:33.253348+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:49:33.253395+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:49:33.253410+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:49:33.253416+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:49:33.253423+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:49:33.253437+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:49:33.253444+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:49:33.253451+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:49:33.253479+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:49:33.253564+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:49:33.253657+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:49:33.253659+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:49:33.253659+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:49:33.253659+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.253715+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.253726+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.253835+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.253853+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.253876+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.254010+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.254035+00:00", "trade", 10.16, 43.0]
["2026-09-23T13:49:33.254228+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.254458+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.254729+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.254922+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.255381+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.255560+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.255620+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.255682+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.256041+00:00", "trade", 10.165, 1.0]
["2026-09-23T13:49:33.256149+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.256221+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.256617+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.257069+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.257692+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.267600+00:00", "trade", 10.16, 11.0]
["2026-09-23T13:49:33.268552+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.278965+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.278973+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.279004+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.279593+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.279607+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.279883+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.286014+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.286392+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.287297+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.288578+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.661534+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.661841+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:33.662301+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.050393+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.050887+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.051343+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.052724+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.053173+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.056715+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.057167+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.611080+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.611535+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.712081+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.729329+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.833716+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.924085+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.924570+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.925029+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.926540+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.933997+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.947467+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:34.947898+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.049469+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.151956+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.253133+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.268236+00:00", "trade", 10.17, 4.0]
["2026-09-23T13:49:35.668454+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.769020+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.769339+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.769846+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.770305+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.773221+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.779275+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.896131+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:35.906967+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.012244+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.120383+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.120882+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.203335+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.276233+00:00", "trade", 10.162, 200.0]
["2026-09-23T13:49:36.379443+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.380134+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.384815+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.412054+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.412384+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.412512+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.412722+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.431559+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:36.705828+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:38.267588+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:38.267987+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:38.269249+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:39.577020+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:39.578401+00:00", "trade", 10.165, 1.0]
["2026-09-23T13:49:39.756682+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:39.756711+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:39.757223+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:40.023587+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:40.037495+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.051948+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.052532+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.052542+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.053153+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.054335+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.054836+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.059752+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.156964+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.531379+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.531920+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.536423+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:42.536882+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:45.030951+00:00", "trade", 10.162, 150.0]
["2026-09-23T13:49:46.205515+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:46.206983+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:46.207906+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:46.245629+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:46.615190+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:46.615649+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.227295+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.479008+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.479525+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.558276+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.558302+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.558928+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.558974+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.559434+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.591218+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.592141+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.593459+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.601158+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:47.942986+00:00", "trade", 10.165, 20.0]
["2026-09-23T13:49:48.305948+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.357418+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:49:48.408780+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.409258+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.768435+00:00", "trade", 10.17, 88.0]
["2026-09-23T13:49:48.768439+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.768496+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.768851+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.768852+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.768883+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.768890+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.768897+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.768904+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:49:48.768953+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:49:48.768956+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:49:48.768957+00:00", "trade", 10.17, 144.0]
["2026-09-23T13:49:48.768957+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:49:48.769026+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769033+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769048+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769054+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769208+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769279+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769351+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769491+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769530+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769572+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.769671+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.770034+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.770608+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.771065+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.771692+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.772810+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:48.839300+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.065490+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.065936+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.065945+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.066135+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.066233+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.067001+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.067027+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.067534+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.076176+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.076631+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.076645+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.098377+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.254161+00:00", "trade", 10.172, 1.0]
["2026-09-23T13:49:49.343333+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.446664+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.685689+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:49.866673+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:50.040712+00:00", "trade", 10.18, 28.0]
["2026-09-23T13:49:50.042875+00:00", "trade", 10.18, 22.0]
["2026-09-23T13:49:50.048260+00:00", "trade", 10.18, 33.0]
["2026-09-23T13:49:50.050663+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:49:50.051560+00:00", "trade", 10.18, 11.0]
["2026-09-23T13:49:50.054263+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:49:50.054981+00:00", "trade", 10.18, 111.0]
["2026-09-23T13:49:50.137515+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.076762+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.077434+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.077461+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.077519+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:52.077700+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:52.077760+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.077786+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.077875+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.078629+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.078655+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.079848+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.084769+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.085262+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:52.085583+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.085608+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.087275+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.090339+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.100277+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.100789+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.100911+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.101762+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.202399+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.490687+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.522074+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.522344+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.522371+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.523094+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.523124+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.523165+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.523196+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.523219+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.523716+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.532006+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.532464+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:52.532909+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.534549+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.790670+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.791378+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.791434+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.791454+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:53.791463+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.791487+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.791515+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.791894+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.792340+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.792394+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.796137+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.796589+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.801293+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.817109+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.830800+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.830919+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.830943+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.831003+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.831378+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.831505+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.831723+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.840761+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.841218+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.841675+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:53.863243+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:54.165105+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.000790+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.104787+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.569325+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.569811+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.569897+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.570745+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.579257+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.579711+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.580163+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.601161+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.683177+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:55.717361+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.037113+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:56.037445+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.037474+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.037514+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.038156+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.042249+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.042722+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.043177+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.043633+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.106675+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.107159+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.108897+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.109362+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.116610+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.129409+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.550831+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.860950+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.970951+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:56.971763+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.971896+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.973226+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.973623+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.974305+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.974757+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:56.975907+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.056028+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.056522+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.059304+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.065955+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.066407+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.066861+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.220004+00:00", "trade", 10.1438, 10.0]
["2026-09-23T13:49:57.575728+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.695352+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:57.695905+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.698208+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.698656+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.699106+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.794669+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.795163+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.795245+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.805215+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.806192+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.806199+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.815556+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.846523+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:57.846989+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:57.847017+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.852042+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.852490+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.856463+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.857198+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.857247+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.857542+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.857692+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.860014+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.867218+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.891503+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:57.892307+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.893723+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.894231+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.894966+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.895394+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.946022+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.946928+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.948496+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:57.955946+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.017932+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.018367+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.183592+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.195090+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.296648+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.314167+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.717129+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:58.717625+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.719975+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.720241+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.728545+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.729045+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.729081+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:58.729129+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:58.729145+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:49:58.729464+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.729801+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.732835+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.738514+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.739464+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.739900+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.739993+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.740107+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.740541+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.744194+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:58.749960+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:59.005998+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:59.025348+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:59.333490+00:00", "trade", 10.18, 2.0]
["2026-09-23T13:49:59.334620+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:49:59.565889+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:00.173745+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:00.235977+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:01.940527+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:01.941088+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.021479+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:02.022072+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.022087+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.022138+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.023951+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.030725+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.040350+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.041117+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.041836+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.041842+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.042616+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.047832+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.075693+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:02.076501+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.076589+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.079986+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.115867+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.116793+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:50:02.116794+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:50:02.116795+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.116828+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.116835+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.116839+00:00", "trade", 10.18, 72.0]
["2026-09-23T13:50:02.116859+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.116866+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.116880+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.116886+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.117127+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:02.117141+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:02.117148+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:02.117156+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:02.117163+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:02.117185+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:02.117204+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117210+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117217+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117224+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117240+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117429+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117432+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:50:02.117432+00:00", "trade", 10.18, 18.0]
["2026-09-23T13:50:02.117459+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117555+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117573+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117614+00:00", "trade", 10.18, 289.0]
["2026-09-23T13:50:02.117822+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117831+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.117937+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.118867+00:00", "trade", 10.18, 11.0]
["2026-09-23T13:50:02.128060+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.138361+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.156005+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.758312+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.759042+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.762224+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.762393+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.883545+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.884293+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:02.884851+00:00", "trade", 10.185, 7.0]
["2026-09-23T13:50:02.900515+00:00", "trade", 10.1437, 43.0]
["2026-09-23T13:50:03.116072+00:00", "trade", 10.185, 3.0]
["2026-09-23T13:50:03.119261+00:00", "trade", 10.185, 1.0]
["2026-09-23T13:50:03.272626+00:00", "trade", 10.1649, 9.0]
["2026-09-23T13:50:03.272918+00:00", "trade", 10.1562, 11.0]
["2026-09-23T13:50:03.273091+00:00", "trade", 10.1462, 25.0]
["2026-09-23T13:50:03.311615+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:03.311644+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:03.312383+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:03.315656+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:03.323498+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:03.884662+00:00", "trade", 10.185, 14.0]
["2026-09-23T13:50:04.369772+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:04.639191+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.639217+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.639745+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.640120+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.640997+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:04.641197+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641198+00:00", "trade", 10.18, 49.0]
["2026-09-23T13:50:04.641221+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641227+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:50:04.641228+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641229+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:50:04.641230+00:00", "trade", 10.18, 20.0]
["2026-09-23T13:50:04.641235+00:00", "trade", 10.18, 180.0]
["2026-09-23T13:50:04.641235+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:50:04.641236+00:00", "trade", 10.18, 107.0]
["2026-09-23T13:50:04.641236+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641243+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641250+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641258+00:00", "trade", 10.18, 15.0]
["2026-09-23T13:50:04.641259+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641266+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641279+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641286+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641293+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641299+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641306+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641313+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641319+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641340+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641353+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641475+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641483+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641504+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:50:04.641504+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641505+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:50:04.641507+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:04.641512+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641515+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:04.641523+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:04.641572+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641626+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641636+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641799+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641814+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.641826+00:00", "trade", 10.18, 15.0]
["2026-09-23T13:50:04.642485+00:00", "trade", 10.18, 15.0]
["2026-09-23T13:50:04.642548+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:50:04.642568+00:00", "trade", 10.18, 75.0]
["2026-09-23T13:50:04.643414+00:00", "trade", 10.18, 125.0]
["2026-09-23T13:50:04.644548+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:50:04.644792+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:04.645038+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:04.645274+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.645590+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.645656+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:04.646225+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:04.646413+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.646433+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.646440+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.646498+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:50:04.651618+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.651625+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.651632+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:04.653626+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:04.658404+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:50:04.664348+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:04.671292+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:04.683503+00:00", "trade", 10.18, 184.0]
["2026-09-23T13:50:07.038322+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:07.039060+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:07.039571+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:50:07.039940+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:07.040443+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:07.040939+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:07.042107+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:07.050066+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:07.054491+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:07.850391+00:00", "trade", 10.18, 75.0]
["2026-09-23T13:50:07.850477+00:00", "trade", 10.18, 10.0]
["2026-09-23T13:50:07.850479+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:50:07.850479+00:00", "trade", 10.18, 8.0]
["2026-09-23T13:50:07.850480+00:00", "trade", 10.18, 220.0]
["2026-09-23T13:50:07.850481+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.850530+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.850538+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.850587+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.850595+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.850626+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.850754+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.850801+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:07.851026+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.851051+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.851095+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.851160+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.851888+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.852288+00:00", "trade", 10.17, 700.0]
["2026-09-23T13:50:07.852855+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.852873+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.853105+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.854523+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.855798+00:00", "trade", 10.18, 74.0]
["2026-09-23T13:50:07.868131+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.868147+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.885907+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.886075+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.886340+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.886405+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:07.895859+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.120429+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.120438+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.120927+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.237320+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.676279+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.677105+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.799426+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.800216+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.802631+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:08.803088+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:09.182923+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:09.612594+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.010166+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.011764+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.185614+00:00", "trade", 10.175, 4.0]
["2026-09-23T13:50:10.186575+00:00", "trade", 10.175, 8.0]
["2026-09-23T13:50:10.469596+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.470014+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.470030+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.488688+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:50:10.729708+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:50:10.729709+00:00", "trade", 10.18, 122.0]
["2026-09-23T13:50:10.729710+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:10.729712+00:00", "trade", 10.18, 27.0]
["2026-09-23T13:50:10.729735+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.729742+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.729749+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.729755+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.729776+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.729783+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.729795+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:10.729796+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.729804+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.729811+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.730093+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.730112+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:50:10.730114+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:10.730114+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:50:10.730127+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:10.730130+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:10.730144+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:10.730151+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730158+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730164+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730171+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730192+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730198+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730204+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730211+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730251+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730264+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730282+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730314+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730359+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730416+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730451+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730486+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730487+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730497+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730589+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730602+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730609+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730619+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730702+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730714+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730727+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730829+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.730935+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.731078+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.731401+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.732305+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.732482+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.733577+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.740584+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.741029+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.741036+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.977228+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.987490+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.987985+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:10.988132+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.078154+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.078597+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.078609+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.901296+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.901357+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.902043+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.902100+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.902491+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.902951+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:11.903019+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:12.131249+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:12.131257+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:12.131696+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:15.057102+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:15.057511+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:15.057836+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:15.058082+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:15.058361+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:15.058460+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:15.058497+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:15.058644+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:15.058682+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:15.058826+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.058944+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.058981+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.058987+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.059036+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:50:15.059096+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.059311+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:15.059371+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:15.059372+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:15.059391+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:15.059395+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:50:15.059406+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:50:15.059432+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:50:15.059452+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:50:15.059544+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.059563+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.059609+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.059628+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.059891+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.059973+00:00", "trade", 10.175, 5.0]
["2026-09-23T13:50:15.060032+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.060056+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.060456+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.061071+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.061524+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.063678+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.064138+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.069279+00:00", "trade", 10.175, 5.0]
["2026-09-23T13:50:15.091284+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.091790+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.091837+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.092175+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.094811+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.115910+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.116649+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.305835+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.306334+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.818628+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:15.819614+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:16.100545+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:16.137288+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:16.344284+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:16.344385+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.344726+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.344759+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.344811+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.345100+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.345166+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.345177+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.345264+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.345277+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.346036+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.346485+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:16.375335+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:17.075221+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.082530+00:00", "trade", 10.19, 3.0]
["2026-09-23T13:50:18.083326+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.083785+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.084789+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.085034+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.085110+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.085459+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.085837+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.086110+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.086307+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.107179+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.220829+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.405961+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.406409+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.406425+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.406474+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.407393+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.407850+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:18.508995+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.008383+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.009167+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.009226+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.009337+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.009361+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.009868+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.011776+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.012231+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.137536+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:50:20.138072+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.138154+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.138184+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.138668+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.139770+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.149465+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.149858+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.149974+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.150000+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.150851+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.150858+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.151268+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.151350+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.151779+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.152192+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.152199+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.152562+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.153060+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.153479+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.153561+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.153982+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.154410+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.154417+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.155313+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.155722+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.155801+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.156664+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.156671+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.157034+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.157088+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.157112+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.157831+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.158564+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.158702+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.158735+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.159287+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.160156+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.160423+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.160448+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.188556+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.189476+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.189517+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.189844+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.189888+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.189913+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.190415+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.191285+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.191654+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.191721+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.227887+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.293969+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.597311+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.784310+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.785270+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.785754+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.793414+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.902696+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:20.902863+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:21.054770+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:21.055158+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:21.575208+00:00", "trade", 10.185, 100.0]
["2026-09-23T13:50:21.575992+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:21.576457+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:21.576793+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.068829+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.069407+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.153979+00:00", "trade", 10.201, 18.0]
["2026-09-23T13:50:22.154821+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.158110+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.258709+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.433336+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434176+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434245+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:50:22.434247+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:22.434248+00:00", "trade", 10.18, 40.0]
["2026-09-23T13:50:22.434250+00:00", "trade", 10.18, 107.0]
["2026-09-23T13:50:22.434323+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434330+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434330+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434337+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434344+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434364+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434372+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434391+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:22.434391+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434392+00:00", "trade", 10.18, 74.0]
["2026-09-23T13:50:22.434398+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:50:22.434399+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434439+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434467+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434480+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:22.434560+00:00", "trade", 10.18, 308.0]
["2026-09-23T13:50:22.434581+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434608+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434710+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434717+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434724+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434752+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434753+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434757+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434770+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434776+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434781+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434782+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:50:22.434783+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434790+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434795+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434797+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434797+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434808+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434817+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:50:22.434817+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434824+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:50:22.434836+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:50:22.434837+00:00", "trade", 10.18, 20.0]
["2026-09-23T13:50:22.434837+00:00", "trade", 10.18, 9.0]
["2026-09-23T13:50:22.434837+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:50:22.434837+00:00", "trade", 10.18, 120.0]
["2026-09-23T13:50:22.434856+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.434877+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.434895+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.434913+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.434920+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.434956+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.434988+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.434995+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435002+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435027+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435055+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435210+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435253+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435338+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435350+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435578+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435648+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.435696+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.436768+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.436780+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.437235+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.437267+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.438045+00:00", "trade", 10.175, 4.0]
["2026-09-23T13:50:22.439578+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:22.441706+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:50:22.452428+00:00", "trade", 10.18, 14.0]
["2026-09-23T13:50:22.457311+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.474046+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.584644+00:00", "trade", 10.1567, 60.0]
["2026-09-23T13:50:22.602864+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.817284+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:22.857109+00:00", "trade", 10.175, 3.0]
["2026-09-23T13:50:23.059389+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:23.108620+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:23.109460+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:23.209994+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:23.210465+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:23.553810+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:23.794256+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:23.803039+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:24.456496+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:24.456920+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:26.663270+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:26.663683+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:26.663731+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:26.664038+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:26.664549+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:26.724132+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:26.895141+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:50:26.895203+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:50:26.896089+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:50:26.896146+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:50:26.897042+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:50:27.052074+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.090769+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:50:27.090828+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:50:27.090829+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:50:27.090830+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:50:27.090877+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.090883+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.090897+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.090911+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.090949+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:50:27.091070+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.091077+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.091094+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.091102+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.091103+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:50:27.091115+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:50:27.091166+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.091198+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:50:27.091239+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.091301+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:50:27.091308+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091323+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091330+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091336+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091343+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091350+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091364+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091370+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091376+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091383+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091390+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091397+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091401+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:50:27.091403+00:00", "trade", 10.17, 220.0]
["2026-09-23T13:50:27.091403+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:50:27.091403+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:50:27.091404+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091409+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091416+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091422+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091467+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091508+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091541+00:00", "trade", 10.17, 18.0]
["2026-09-23T13:50:27.091782+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091835+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091901+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091904+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091920+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.091927+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.092035+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.092155+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.092232+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.092342+00:00", "trade", 10.17, 71.0]
["2026-09-23T13:50:27.092521+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.093608+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:50:27.093809+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:50:27.093866+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.093983+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:50:27.094383+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:50:27.098201+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:50:27.098385+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:50:27.113043+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.114516+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.121730+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.172695+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.177076+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.403893+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.409478+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:27.463733+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:50:27.464763+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:50:28.584464+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:29.811289+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:30.270091+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:30.371359+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:31.610955+00:00", "trade", 10.165, 100.0]
["2026-09-23T13:50:32.437011+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.437413+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.437621+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.438138+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.438191+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.438338+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.438351+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.440154+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.486772+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.487260+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.491626+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.611083+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.615641+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:32.661552+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.182376+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.182402+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.185279+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.185964+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.587131+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.587172+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.587869+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.588330+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.710952+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:33.849433+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:34.106450+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:35.320734+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:35.320746+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:35.320797+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:35.467210+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:35.467241+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:35.471266+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:35.471412+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:35.822218+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.368530+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.369747+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.370208+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.385827+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.449469+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.618430+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.853401+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.853429+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.854121+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:36.854211+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:37.014484+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:50:37.015413+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:37.114153+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:37.315510+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:37.414051+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:38.808260+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:39.255881+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:39.964184+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:39.964950+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.964975+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.965353+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.965369+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.965414+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.965431+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.965446+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.965515+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:39.989967+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.990431+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.990483+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:39.990773+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.020557+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:40.021013+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:40.021063+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:40.021089+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.033441+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.033997+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.034481+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.034931+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.034974+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.035400+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.035466+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.038341+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.059308+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.067987+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.110610+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.111523+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.111945+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.112041+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.112451+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.113018+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.113131+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.113492+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.113595+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.113970+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.114061+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.114445+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.114523+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.114922+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.114982+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.115372+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.115400+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.115445+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.115851+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.138999+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.141565+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.161267+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.161833+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.161889+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.162355+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.162769+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.168599+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.169049+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.189337+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.206296+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.206883+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.207797+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.209456+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.231285+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.256566+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.257492+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.257919+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.258009+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.258423+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.309326+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.361312+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.382272+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.388535+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.613492+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.613566+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:40.988375+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:50:41.662685+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:41.663423+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:41.663440+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:41.663927+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:41.663944+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:41.664357+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:41.664870+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:41.665294+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:41.766414+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:41.786566+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.025798+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.064074+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.064138+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.064532+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.261168+00:00", "trade", 10.165, 1.0]
["2026-09-23T13:50:42.311950+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.312668+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.313452+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.313650+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.342498+00:00", "trade", 10.165, 2.0]
["2026-09-23T13:50:42.342538+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.342953+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:42.343461+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:42.343468+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:42.343507+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.360647+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.361148+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:42.361689+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:42.361838+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:42.361862+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.462715+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.486475+00:00", "trade", 10.165, 300.0]
["2026-09-23T13:50:42.486509+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.487255+00:00", "trade", 10.165, 2.0]
["2026-09-23T13:50:42.575627+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.576088+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.625900+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.764806+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:42.864770+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.200786+00:00", "trade", 10.1616, 1.0]
["2026-09-23T13:50:43.728834+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.732206+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.732740+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.732782+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.732797+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.732896+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.733262+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.733449+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.735788+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.756360+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:43.975090+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.408431+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.408884+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.409014+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.409077+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:44.409348+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:44.409366+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:44.409380+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:50:44.409439+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.409841+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.411101+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.413406+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.468133+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.572396+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:44.774094+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:46.594624+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:46.595079+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:47.814308+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:47.814320+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:47.814381+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:47.814533+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:47.869311+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:47.878915+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:47.979751+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:48.200976+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:48.406738+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:48.427214+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:48.825024+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:48.826620+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:48.866746+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:49.439002+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:50:49.439681+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:50:49.439945+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:50:49.440001+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:49.440847+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:49.440912+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:49.440973+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:49.441318+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:49.441739+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:49.588776+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:49.589713+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:49.594408+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:49.868275+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:50:49.869203+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:50:49.869213+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:49.870008+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:49.870038+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:50.244298+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:50.244356+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:50.245243+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:50.255968+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:50.615708+00:00", "trade", 10.16, 90.0]
["2026-09-23T13:50:50.782370+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:50.847762+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:51.157895+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:51.208549+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:51.208582+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:51.268196+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.582798+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.582799+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:52.583225+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:50:52.583244+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583253+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583260+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583267+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583294+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583301+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583308+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583322+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583329+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583331+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:50:52.583333+00:00", "trade", 10.16, 40.0]
["2026-09-23T13:50:52.583335+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583342+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583349+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:52.583358+00:00", "trade", 10.16, 80.0]
["2026-09-23T13:50:52.583358+00:00", "trade", 10.16, 20.0]
["2026-09-23T13:50:52.583359+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:52.583367+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583375+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583383+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583390+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583404+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583406+00:00", "trade", 10.16, 40.0]
["2026-09-23T13:50:52.583413+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:50:52.583417+00:00", "trade", 10.16, 120.0]
["2026-09-23T13:50:52.583417+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:50:52.583417+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:50:52.583418+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583419+00:00", "trade", 10.16, 5.0]
["2026-09-23T13:50:52.583425+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583426+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:50:52.583432+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583444+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:52.583445+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583458+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583494+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583520+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583544+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583575+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:50:52.583587+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:52.583587+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.583772+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.583845+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.583855+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.583985+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.584151+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.584163+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.584405+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.584661+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.584793+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.585176+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.587944+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.588811+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.621292+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:50:52.622155+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.650473+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.674057+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.675079+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.787356+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.998930+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:52.998950+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.003219+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.062472+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.064290+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.066021+00:00", "trade", 10.155, 300.0]
["2026-09-23T13:50:53.066711+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.070741+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.071897+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.072471+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.072877+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.072911+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:53.072958+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.073022+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.073337+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:53.073467+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:53.073522+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.073546+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.073575+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:50:53.073602+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.074350+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.125628+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:53.125965+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.125989+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.126497+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.126665+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.148680+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.149197+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.160117+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.160391+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.160417+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.160928+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.224552+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.224967+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:53.225299+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.225325+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.225829+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.226007+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.226065+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.265508+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.265958+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:53.266293+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.266318+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.267056+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.267438+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.267945+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.269303+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.270231+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.278334+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.312678+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.317384+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.317892+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:53.485444+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.566766+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:54.567107+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.567132+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.567158+00:00", "trade", 10.155, 126.0]
["2026-09-23T13:50:54.567222+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.567456+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.567481+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.567636+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.567902+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.572915+00:00", "trade", 10.155, 7.0]
["2026-09-23T13:50:54.573244+00:00", "trade", 10.155, 174.0]
["2026-09-23T13:50:54.577737+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.578204+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.578713+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:54.579029+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:50:54.579043+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.579070+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.579424+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:50:54.579425+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:50:54.579426+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:54.579427+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:50:54.579431+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.579436+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:54.579438+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:54.579442+00:00", "trade", 10.16, 38.0]
["2026-09-23T13:50:54.579499+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:54.579506+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:54.579513+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:54.579515+00:00", "trade", 10.16, 14.0]
["2026-09-23T13:50:54.579521+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:54.579527+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.579534+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.579540+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.579546+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.579594+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.579634+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:50:54.579819+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:50:54.579819+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:50:54.580056+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.580080+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.580100+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.580217+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.580289+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.580355+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.580398+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.580505+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.580943+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.580957+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.581230+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.581301+00:00", "trade", 10.155, 2.0]
["2026-09-23T13:50:54.581672+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.611965+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.612422+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.650368+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.681629+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.682083+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.682555+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.917273+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.918213+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.918274+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:54.918665+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:55.316875+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:57.463743+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:57.463750+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:57.463799+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:57.463874+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:57.464332+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:57.464827+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:57.464839+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:57.853408+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.853719+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.853853+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:50:57.853854+00:00", "trade", 10.16, 12.0]
["2026-09-23T13:50:57.853871+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.853903+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.853910+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.853924+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.853931+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.853937+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.853968+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.854260+00:00", "trade", 10.155, 2.0]
["2026-09-23T13:50:57.854390+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.854416+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.854646+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.855748+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.884099+00:00", "trade", 10.155, 2.0]
["2026-09-23T13:50:57.884529+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.884974+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.889305+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:57.909489+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:58.255113+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:58.380601+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:58.812037+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.961409+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.961506+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.961936+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.969217+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.969717+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.969743+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.970000+00:00", "trade", 10.155, 2.0]
["2026-09-23T13:50:59.970024+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.970126+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.970128+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.970264+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.970274+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.970294+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.970300+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.970452+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.970492+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.970549+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.970582+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.970625+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.970667+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.970706+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.970950+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.971031+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.971159+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.971376+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:59.971490+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:59.971820+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.971855+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.971883+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.971952+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.972200+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.972213+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.972295+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:50:59.972453+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.972548+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.972565+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:50:59.972570+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:50:59.972608+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:59.972651+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:59.972907+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:59.972992+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:59.973145+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:59.973170+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:59.975036+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:50:59.975426+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:51:00.023971+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:51:00.218534+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:51:00.218633+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.218739+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.219043+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.219096+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.222359+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.232360+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.251310+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.252130+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.254883+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.261252+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.319181+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.335311+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.346159+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.447838+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.448278+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:00.548913+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:01.540018+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:01.960750+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:01.960770+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:51:01.960863+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:01.960871+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:01.960886+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:01.961186+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:01.961240+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:01.961685+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:01.981612+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:02.182097+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:02.182158+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:02.182677+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:02.182688+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:02.184824+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:02.191227+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:02.191714+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:02.191730+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:03.622754+00:00", "trade", 10.1709, 23.0]
["2026-09-23T13:51:03.948900+00:00", "trade", 10.1512, 2.0]
["2026-09-23T13:51:04.523835+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:04.523991+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:51:04.524386+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:04.524405+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:04.524815+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:51:04.524966+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:51:04.525061+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:04.525871+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:51:04.536928+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:04.949606+00:00", "trade", 10.155, 689.0]
["2026-09-23T13:51:04.949788+00:00", "trade", 10.155, 300.0]
["2026-09-23T13:51:04.950859+00:00", "trade", 10.155, 1.0]
["2026-09-23T13:51:04.952129+00:00", "trade", 10.155, 126.0]
["2026-09-23T13:51:05.166259+00:00", "trade", 10.15, 40.0]
["2026-09-23T13:51:05.166336+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:05.166343+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:05.166351+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:05.166357+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:05.166362+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:51:05.166365+00:00", "trade", 10.15, 40.0]
["2026-09-23T13:51:05.166365+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:05.166371+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:05.166378+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:05.166385+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:05.166415+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:51:05.166426+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:51:05.166434+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:51:05.166434+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:51:05.166435+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:51:05.166435+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:51:05.166442+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:51:05.166446+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:51:05.166450+00:00", "trade", 10.15, 20.0]
["2026-09-23T13:51:05.166450+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:51:05.166450+00:00", "trade", 10.15, 5.0]
["2026-09-23T13:51:05.166452+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:51:05.166465+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:51:05.166472+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:51:05.166585+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.166588+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.166795+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.166825+00:00", "trade", 10.15, 18.0]
["2026-09-23T13:51:05.166826+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.166851+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.166892+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.166992+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.167045+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.167095+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.167187+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.167201+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.167345+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.167357+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.167409+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.167766+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.167787+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.168243+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.169133+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.169595+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.169599+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.169772+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.169780+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.169800+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.170337+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.177611+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:51:05.178028+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.178468+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.186900+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:51:05.255645+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.743191+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:51:05.743193+00:00", "trade", 10.14, 10.0]
["2026-09-23T13:51:05.743193+00:00", "trade", 10.14, 65.0]
["2026-09-23T13:51:05.743205+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:51:05.743216+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:51:05.743220+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:51:05.743255+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.743690+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.743881+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.744733+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:05.845306+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:06.718322+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:06.718784+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:06.732420+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:06.851847+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:06.852258+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:06.852725+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:07.359107+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:07.633467+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:09.911130+00:00", "trade", 10.145, 1.0]
["2026-09-23T13:51:10.078099+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.079549+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.081290+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.613336+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.613386+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.613841+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:51:10.613879+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:51:10.613890+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:51:10.613922+00:00", "trade", 10.145, 100.0]
["2026-09-23T13:51:10.613952+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.613979+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614379+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614440+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614485+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614804+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:51:10.614811+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614822+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614830+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614837+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614845+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614850+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:51:10.614851+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614857+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614871+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.614878+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.615173+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.615187+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:51:10.615191+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:51:10.615202+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:51:10.615219+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:51:10.615248+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615255+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615262+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615268+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615275+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615282+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615526+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615748+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615755+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615830+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:51:10.615831+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615838+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615853+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615886+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.615914+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.616787+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:51:10.616945+00:00", "trade", 10.145, 1.0]
["2026-09-23T13:51:10.617020+00:00", "trade", 10.15, 135.0]
["2026-09-23T13:51:10.622190+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.644028+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.649140+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.714952+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:51:10.715389+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.715666+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.715682+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:51:10.715721+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.715751+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.715757+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.715771+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.715778+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.715791+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.716139+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.716866+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.717199+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:51:10.717251+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.720764+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:10.751891+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:11.000037+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:11.114489+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:11.115224+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:11.176999+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:11.177923+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:11.209503+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:11.209976+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:11.528679+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:11.962990+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.064520+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.431117+00:00", "trade", 10.15, 21.0]
["2026-09-23T13:51:12.453896+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.453945+00:00", "trade", 10.15, 4.0]
["2026-09-23T13:51:12.453993+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454001+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454028+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454049+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454056+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454063+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454070+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454077+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454130+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454348+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454370+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454380+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.454847+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.455341+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:12.844536+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:13.374751+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:13.375281+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:13.375324+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:13.375431+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:13.375785+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:13.377501+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:13.470601+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:14.589002+00:00", "trade", 10.145, 100.0]
["2026-09-23T13:51:14.589490+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:14.589514+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:14.589947+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:14.590386+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:14.590919+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:14.645508+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:51:15.252845+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:16.245338+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:16.532650+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:16.533151+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:17.321231+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:17.321734+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:17.583455+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:17.583975+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:17.584542+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:17.733484+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:18.084849+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:18.085353+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.036671+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.037376+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.037434+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.039844+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.047310+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.549164+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.549229+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.549454+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.549481+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.549827+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.551028+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.695800+00:00", "trade", 10.1914, 100.0]
["2026-09-23T13:51:20.696598+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.698690+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:20.893554+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:21.080179+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:21.982302+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:21.999729+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:22.000894+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:22.001195+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:22.247379+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:23.631787+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:23.633535+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:23.635934+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:23.638070+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:23.638827+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:23.640410+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:23.658269+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:23.928464+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:51:23.950324+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:24.658518+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:24.664200+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:25.818708+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:25.818735+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:25.818770+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:25.818780+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:25.819017+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:25.819171+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:25.819298+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:25.819949+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:26.181578+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:26.182191+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:26.182415+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:26.578574+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:27.977850+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:27.978613+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:27.988337+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.036647+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.037136+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.037486+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.037590+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.039892+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.040077+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.042150+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.047424+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.062533+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.076250+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.078249+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.086200+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.086662+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.106770+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.336452+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.540490+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.623508+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:28.623989+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:29.300614+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:29.398516+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:30.174151+00:00", "trade", 10.145, 92.0]
["2026-09-23T13:51:30.192374+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:30.192396+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:30.358914+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:30.690093+00:00", "trade", 10.15, 5.0]
["2026-09-23T13:51:30.766014+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:30.766508+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:30.766661+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:31.250264+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.019691+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.019877+00:00", "trade", 10.14, 24.0]
["2026-09-23T13:51:32.019899+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.019913+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.019934+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.020145+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.020180+00:00", "trade", 10.14, 24.0]
["2026-09-23T13:51:32.020182+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.020183+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.020250+00:00", "trade", 10.14, 24.0]
["2026-09-23T13:51:32.020339+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:51:32.493159+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.560460+00:00", "trade", 10.14, 19.0]
["2026-09-23T13:51:32.563041+00:00", "trade", 10.14, 76.0]
["2026-09-23T13:51:32.563043+00:00", "trade", 10.14, 40.0]
["2026-09-23T13:51:32.563044+00:00", "trade", 10.14, 107.0]
["2026-09-23T13:51:32.563062+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563070+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563076+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563083+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563116+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563123+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563130+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563149+00:00", "trade", 10.14, 276.0]
["2026-09-23T13:51:32.563150+00:00", "trade", 10.14, 300.0]
["2026-09-23T13:51:32.563152+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563153+00:00", "trade", 10.14, 12.0]
["2026-09-23T13:51:32.563153+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563167+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563180+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:51:32.563186+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:51:32.563193+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:51:32.563200+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:51:32.563207+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:51:32.563214+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:51:32.563220+00:00", "trade", 10.14, 171.0]
["2026-09-23T13:51:32.563221+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:51:32.563221+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:51:32.563222+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563228+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563234+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563241+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563247+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563253+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563260+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563266+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563281+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563603+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.563924+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.564175+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.565300+00:00", "trade", 10.14, 131.0]
["2026-09-23T13:51:32.565670+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.566510+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.569460+00:00", "trade", 10.14, 69.0]
["2026-09-23T13:51:32.594316+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:32.613564+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.215340+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:51:33.215567+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216503+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216504+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:51:33.216507+00:00", "trade", 10.13, 2707.0]
["2026-09-23T13:51:33.216510+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216577+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216584+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216585+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:51:33.216598+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216611+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216618+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216633+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:51:33.216801+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216812+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:51:33.216820+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216828+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216836+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216843+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216850+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216864+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216878+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216884+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216891+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216904+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:51:33.216905+00:00", "trade", 10.13, 40.0]
["2026-09-23T13:51:33.216905+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:51:33.216908+00:00", "trade", 10.13, 5.0]
["2026-09-23T13:51:33.216911+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:51:33.216911+00:00", "trade", 10.13, 360.0]
["2026-09-23T13:51:33.216911+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:51:33.216912+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.217278+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.217325+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:51:33.217339+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.217515+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.217541+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.217574+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.217936+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.218605+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.220559+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.220623+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.221625+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.247157+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.247185+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.247266+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.247465+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.316649+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.413993+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:51:33.414086+00:00", "trade", 10.12, 199.0]
["2026-09-23T13:51:33.417418+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.560371+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.560468+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.561023+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.673786+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.673813+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:33.712933+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:34.687972+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:34.825808+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:34.826643+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:35.820956+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:35.821654+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:37.350039+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:37.350405+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:37.350528+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:37.350592+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:37.350776+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:37.350803+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:37.351007+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:37.351183+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:37.355262+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:40.414743+00:00", "trade", 10.13, 4.0]
["2026-09-23T13:51:40.582935+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:40.968939+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:40.972220+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:40.979691+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:40.980132+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:40.980583+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:40.982301+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:41.075131+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:41.075663+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:41.075762+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:41.076146+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:41.076681+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:41.177525+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:41.318709+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:41.444591+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:42.067619+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:42.068083+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:42.068536+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:42.317395+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:42.374807+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.234101+00:00", "trade", 10.125, 33.0]
["2026-09-23T13:51:43.234146+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.234172+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.234183+00:00", "trade", 10.13, 29.0]
["2026-09-23T13:51:43.234187+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.234199+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.234629+00:00", "trade", 10.125, 100.0]
["2026-09-23T13:51:43.234666+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.234673+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.234704+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.234853+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.234883+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.235325+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.235667+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.235752+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.235791+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.236796+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.239085+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.334782+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.495439+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.495899+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.496418+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.900889+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:43.901340+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:44.242876+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:44.250876+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:44.895912+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:44.968879+00:00", "trade", 10.13, 2.0]
["2026-09-23T13:51:45.046020+00:00", "trade", 10.125, 100.0]
["2026-09-23T13:51:45.113344+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.113957+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.114030+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.114230+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.114241+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.117070+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.117453+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:51:45.117553+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.119263+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.222754+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.223342+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.984340+00:00", "trade", 10.122, 10100.0]
["2026-09-23T13:51:45.984365+00:00", "trade", 10.125, 100.0]
["2026-09-23T13:51:45.984552+00:00", "trade", 10.12, 5665.0]
["2026-09-23T13:51:45.984596+00:00", "trade", 10.125, 100.0]
["2026-09-23T13:51:45.985008+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:51:45.985010+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:51:45.985011+00:00", "trade", 10.12, 114.0]
["2026-09-23T13:51:45.985055+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985061+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985075+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985082+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985089+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985096+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985103+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985110+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985115+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:51:45.985118+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985121+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:51:45.985123+00:00", "trade", 10.12, 32.0]
["2026-09-23T13:51:45.985127+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:51:45.985145+00:00", "trade", 10.125, 100.0]
["2026-09-23T13:51:45.985192+00:00", "trade", 10.12, 4.0]
["2026-09-23T13:51:45.985194+00:00", "trade", 10.12, 3.0]
["2026-09-23T13:51:45.985197+00:00", "trade", 10.12, 140.0]
["2026-09-23T13:51:45.985197+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:45.985200+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:51:45.985200+00:00", "trade", 10.12, 74.0]
["2026-09-23T13:51:45.985258+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.985381+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:51:45.985417+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:51:45.985444+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985452+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985453+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985458+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985484+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985506+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985513+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985603+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985634+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985693+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985747+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:45.985776+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985782+00:00", "trade", 10.12, 150.0]
["2026-09-23T13:51:45.985828+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985861+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.985869+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.986002+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.986034+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.986135+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.986490+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.986504+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.986601+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.987867+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.987941+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.989716+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.989734+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992142+00:00", "trade", 10.12, 150.0]
["2026-09-23T13:51:45.992211+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:45.992211+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:51:45.992212+00:00", "trade", 10.12, 114.0]
["2026-09-23T13:51:45.992214+00:00", "trade", 10.12, 23.0]
["2026-09-23T13:51:45.992263+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992438+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992445+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992455+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992469+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992476+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:51:45.992480+00:00", "trade", 10.12, 24.0]
["2026-09-23T13:51:45.992483+00:00", "trade", 10.12, 32.0]
["2026-09-23T13:51:45.992490+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:51:45.992579+00:00", "trade", 10.12, 24.0]
["2026-09-23T13:51:45.992596+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992665+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992696+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992761+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:45.992767+00:00", "trade", 10.12, 74.0]
["2026-09-23T13:51:45.992768+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:51:45.992769+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:51:45.992833+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.992839+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.992859+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.992867+00:00", "trade", 10.12, 150.0]
["2026-09-23T13:51:45.992914+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993012+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993015+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993062+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993063+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993179+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993231+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993345+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993372+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993417+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993476+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993600+00:00", "trade", 10.12, 150.0]
["2026-09-23T13:51:45.993710+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993935+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.993950+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.994212+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.994380+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.994671+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.994693+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.995317+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.996451+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:45.997969+00:00", "trade", 10.12, 150.0]
["2026-09-23T13:51:45.998259+00:00", "trade", 10.12, 150.0]
["2026-09-23T13:51:46.001124+00:00", "trade", 10.125, 126.0]
["2026-09-23T13:51:46.002420+00:00", "trade", 10.1201, 5.0]
["2026-09-23T13:51:46.003101+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:51:46.003102+00:00", "trade", 10.12, 75.0]
["2026-09-23T13:51:46.003242+00:00", "trade", 10.1201, 400.0]
["2026-09-23T13:51:46.003858+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:46.004883+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:46.008152+00:00", "trade", 10.12, 150.0]
["2026-09-23T13:51:46.008362+00:00", "trade", 10.12, 150.0]
["2026-09-23T13:51:46.023749+00:00", "trade", 10.12, 9.0]
["2026-09-23T13:51:46.024476+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:46.025229+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:46.025252+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:46.026929+00:00", "trade", 10.1205, 5.0]
["2026-09-23T13:51:46.067421+00:00", "trade", 10.12, 400.0]
["2026-09-23T13:51:46.214508+00:00", "trade", 10.12, 3200.0]
["2026-09-23T13:51:46.664081+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:46.664090+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:46.664536+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:47.691333+00:00", "trade", 10.12, 101.0]
["2026-09-23T13:51:47.691425+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:47.691517+00:00", "trade", 10.12, 10.0]
["2026-09-23T13:51:47.691613+00:00", "trade", 10.12, 49.0]
["2026-09-23T13:51:48.484739+00:00", "trade", 10.12, 507.0]
["2026-09-23T13:51:48.485100+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:51:48.485535+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.485741+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.485951+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.485969+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:51:48.486049+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:51:48.486076+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.486083+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.486141+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.486167+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:48.486172+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:48.486201+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:48.486202+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:48.486480+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.486513+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.486570+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.486750+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.487223+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.487300+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.487805+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.488219+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.496161+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.570740+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.570754+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.570933+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.570948+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.865031+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.865512+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:48.865968+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:49.255267+00:00", "trade", 10.1415, 6.0]
["2026-09-23T13:51:49.461786+00:00", "trade", 10.125, 100.0]
["2026-09-23T13:51:49.462267+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:49.462285+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:49.463071+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:49.463238+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:49.465262+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:49.564109+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:49.692276+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:49.692318+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:51:49.949024+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:49.949492+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.029894+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.369722+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.369734+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.370210+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.370247+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.370839+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.371368+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.371547+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.372124+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.372476+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.373377+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.477491+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:50.992908+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.297667+00:00", "trade", 10.125, 100.0]
["2026-09-23T13:51:51.297695+00:00", "trade", 10.122, 1000.0]
["2026-09-23T13:51:51.297724+00:00", "trade", 10.1201, 7100.0]
["2026-09-23T13:51:51.303706+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.304687+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309601+00:00", "trade", 10.125, 100.0]
["2026-09-23T13:51:51.309613+00:00", "trade", 10.12, 1.0]
["2026-09-23T13:51:51.309623+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309630+00:00", "trade", 10.12, 32.0]
["2026-09-23T13:51:51.309630+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309632+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309636+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309638+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309639+00:00", "trade", 10.12, 68.0]
["2026-09-23T13:51:51.309643+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309652+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309717+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309723+00:00", "trade", 10.12, 15.0]
["2026-09-23T13:51:51.309724+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309724+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309730+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309753+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309775+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309789+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309796+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309820+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309826+00:00", "trade", 10.12, 40.0]
["2026-09-23T13:51:51.309833+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:51:51.309839+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309844+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309849+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309856+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309864+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.309887+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309909+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309922+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309929+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309936+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309950+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.309956+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.309962+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.309975+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.309981+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.309990+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.309997+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.310004+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.310010+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.310013+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.310015+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.310015+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.310016+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.310017+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.310120+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.310307+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.310313+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.310317+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.310332+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.310339+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.310385+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.310398+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:51:51.310398+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.310400+00:00", "trade", 10.12, 17.0]
["2026-09-23T13:51:51.310400+00:00", "trade", 10.12, 8.0]
["2026-09-23T13:51:51.310451+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.310536+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.310623+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.311399+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:51:51.311401+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.311402+00:00", "trade", 10.12, 175.0]
["2026-09-23T13:51:51.311406+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.311413+00:00", "quote", 10.12, 10.12]
["2026-09-23T13:51:51.311439+00:00", "trade", 10.12, 83.0]
["2026-09-23T13:51:51.311445+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.311538+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.311545+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.311552+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.311588+00:00", "trade", 10.12, 15.0]
["2026-09-23T13:51:51.311699+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.311795+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.311855+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:51:51.311866+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.312120+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.312127+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.312134+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.312168+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.312226+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.312257+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.312620+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.313190+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.313654+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.314450+00:00", "trade", 10.125, 126.0]
["2026-09-23T13:51:51.321063+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.321293+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.322146+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:51:51.322147+00:00", "trade", 10.12, 17.0]
["2026-09-23T13:51:51.322150+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.322150+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.322154+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.322374+00:00", "trade", 10.12, 800.0]
["2026-09-23T13:51:51.322391+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:51:51.322391+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.322754+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.322816+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:51:51.323009+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:51:51.323010+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:51:51.323011+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:51:51.323011+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.323080+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.323087+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.323102+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.323109+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.323116+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.323122+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.323448+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.323466+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.323867+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.324140+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.325377+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.329889+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.329930+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.329963+00:00", "trade", 10.12, 32.0]
["2026-09-23T13:51:51.329970+00:00", "trade", 10.12, 40.0]
["2026-09-23T13:51:51.329971+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.329974+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.329979+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:51:51.329980+00:00", "trade", 10.11, 240.0]
["2026-09-23T13:51:51.329980+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.329981+00:00", "trade", 10.11, 400.0]
["2026-09-23T13:51:51.329983+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:51:51.329984+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.329989+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:51:51.330232+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.330240+00:00", "trade", 10.11, 5.0]
["2026-09-23T13:51:51.330277+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.330290+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.330297+00:00", "trade", 10.11, 900.0]
["2026-09-23T13:51:51.330302+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:51:51.330305+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330306+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330333+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330342+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330349+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330387+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330436+00:00", "trade", 10.11, 33.0]
["2026-09-23T13:51:51.330436+00:00", "trade", 10.11, 67.0]
["2026-09-23T13:51:51.330470+00:00", "trade", 10.11, 6.0]
["2026-09-23T13:51:51.330479+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330545+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.330545+00:00", "trade", 10.11, 3.0]
["2026-09-23T13:51:51.330545+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:51:51.330545+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330546+00:00", "trade", 10.11, 140.0]
["2026-09-23T13:51:51.330553+00:00", "trade", 10.11, 40.0]
["2026-09-23T13:51:51.330620+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330628+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330637+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330644+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330717+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330798+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330828+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330922+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330932+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330967+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.330968+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.330971+00:00", "trade", 10.11, 17.0]
["2026-09-23T13:51:51.330972+00:00", "trade", 10.11, 67.0]
["2026-09-23T13:51:51.330975+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.331034+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.331075+00:00", "trade", 10.11, 33.0]
["2026-09-23T13:51:51.331250+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.331572+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.331644+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.332077+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.332547+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.332998+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.333009+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.333019+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.333746+00:00", "trade", 10.11, 1.0]
["2026-09-23T13:51:51.340358+00:00", "trade", 10.11, 33.0]
["2026-09-23T13:51:51.340362+00:00", "trade", 10.11, 67.0]
["2026-09-23T13:51:51.340461+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:51:51.340526+00:00", "quote", 10.11, 10.11]
["2026-09-23T13:51:51.340943+00:00", "trade", 10.11, 25.0]
["2026-09-23T13:51:51.340946+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.340949+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341004+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341069+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341098+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341142+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341200+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341234+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341241+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341447+00:00", "trade", 10.11, 209.0]
["2026-09-23T13:51:51.341472+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341490+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:51:51.341499+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341506+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341554+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341579+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.341690+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:51.341750+00:00", "trade", 10.11, 800.0]
["2026-09-23T13:51:51.341866+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341877+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341948+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.341974+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:51:51.342006+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.342219+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:51:51.342236+00:00", "trade", 10.11, 800.0]
["2026-09-23T13:51:51.342275+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.342298+00:00", "trade", 10.11, 300.0]
["2026-09-23T13:51:51.342380+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.342434+00:00", "trade", 10.11, 10.0]
["2026-09-23T13:51:51.344480+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.351474+00:00", "trade", 10.11, 4.0]
["2026-09-23T13:51:51.351495+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.352034+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.422276+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.422304+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.422962+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.596092+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.596554+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:51.964096+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:52.052342+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:52.138194+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:52.138609+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:52.138620+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:52.889823+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:52.980553+00:00", "trade", 10.115, 50.0]
["2026-09-23T13:51:53.260500+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.260755+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.260863+00:00", "trade", 10.115, 100.0]
["2026-09-23T13:51:53.261420+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.261793+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.408049+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.408279+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.408526+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.408713+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.409032+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.409398+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.413251+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.413703+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.423047+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.531050+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:51:53.889269+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:53.889721+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:54.262525+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:54.394573+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:54.395050+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:54.395547+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:54.395590+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:54.395948+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:54.396007+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:54.396890+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:54.397344+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:56.031559+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:56.163167+00:00", "trade", 10.11, 200.0]
["2026-09-23T13:51:56.247318+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:56.248304+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:56.248315+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:56.856233+00:00", "trade", 10.1372, 4.0]
["2026-09-23T13:51:56.979122+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.872313+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.872853+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.873355+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.908700+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.908826+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.909181+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.909670+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.909690+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.910124+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.910147+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:57.995731+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.151962+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.152431+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.253740+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.443012+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.466274+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.467445+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.467475+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.467773+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.467783+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.468820+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.487887+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.589284+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.874835+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.874951+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.875318+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.875372+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.875812+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.875824+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:58.876296+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:59.031001+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:59.031479+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:59.978999+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:59.979507+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:51:59.981573+00:00", "trade", 10.1112, 28.0]
["2026-09-23T13:52:00.668743+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:00.669448+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:01.168982+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:01.169442+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:01.186223+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:01.738455+00:00", "trade", 10.116, 1600.0]
["2026-09-23T13:52:01.739896+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.501342+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.501367+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.501940+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:52:02.502032+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:52:02.502076+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:52:02.502404+00:00", "quote", 10.1, 10.11]
["2026-09-23T13:52:02.502535+00:00", "trade", 10.11, 178.0]
["2026-09-23T13:52:02.502551+00:00", "quote", 10.1, 10.12]
["2026-09-23T13:52:02.502553+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:52:02.502621+00:00", "trade", 10.105, 199.0]
["2026-09-23T13:52:02.502640+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.502641+00:00", "trade", 10.11, 14.0]
["2026-09-23T13:52:02.502648+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.502655+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.502681+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.503117+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.503123+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.503220+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.503267+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.503273+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.503596+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.510004+00:00", "trade", 10.11, 100.0]
["2026-09-23T13:52:02.513012+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.534301+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:02.614959+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:03.223786+00:00", "trade", 10.1336, 28.0]
["2026-09-23T13:52:03.306520+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:05.631534+00:00", "trade", 10.115, 126.0]
["2026-09-23T13:52:05.631817+00:00", "trade", 10.115, 100.0]
["2026-09-23T13:52:05.631818+00:00", "trade", 10.115, 126.0]
["2026-09-23T13:52:05.632295+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:05.632308+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:05.632750+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:05.632935+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:05.633847+00:00", "trade", 10.12, 2648.0]
["2026-09-23T13:52:05.647701+00:00", "trade", 10.12, 2000.0]
["2026-09-23T13:52:05.854324+00:00", "trade", 10.12, 52.0]
["2026-09-23T13:52:05.854683+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.174900+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.174963+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.175047+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.175457+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.175754+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.175789+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176085+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176119+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176242+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176353+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:52:06.176354+00:00", "trade", 10.12, 114.0]
["2026-09-23T13:52:06.176356+00:00", "trade", 10.12, 12.0]
["2026-09-23T13:52:06.176357+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:52:06.176374+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:52:06.176377+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176384+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:52:06.176401+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176408+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176422+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176429+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176435+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176443+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176449+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176462+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176469+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176474+00:00", "trade", 10.12, 32.0]
["2026-09-23T13:52:06.176475+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176476+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:52:06.176483+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176704+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176729+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176739+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176753+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176760+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176766+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176773+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176783+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:52:06.176785+00:00", "trade", 10.12, 74.0]
["2026-09-23T13:52:06.176785+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:52:06.176786+00:00", "quote", 10.11, 10.12]
["2026-09-23T13:52:06.176787+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:52:06.176800+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:52:06.176801+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:52:06.176802+00:00", "quote", 10.11, 10.13]
["2026-09-23T13:52:06.176865+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.176873+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.176881+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.176894+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.176900+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.176907+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.176914+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.176954+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177123+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177145+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177221+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177260+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177327+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177337+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177356+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177368+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177381+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177431+00:00", "trade", 10.13, 3.0]
["2026-09-23T13:52:06.177445+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177496+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177514+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.177886+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.178249+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.178596+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.178698+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.180482+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.181035+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.181482+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.181939+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.182560+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.183010+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.183021+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:06.396437+00:00", "trade", 10.1217, 2.0]
["2026-09-23T13:52:06.418175+00:00", "trade", 10.1217, 1.0]
["2026-09-23T13:52:06.427936+00:00", "trade", 10.125, 18.0]
["2026-09-23T13:52:06.428257+00:00", "trade", 10.125, 100.0]
["2026-09-23T13:52:06.823026+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:07.098254+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:07.618036+00:00", "trade", 10.1233, 1.0]
["2026-09-23T13:52:08.504167+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.504622+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.714174+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:52:08.714292+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.715763+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725030+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:08.725031+00:00", "trade", 10.13, 40.0]
["2026-09-23T13:52:08.725037+00:00", "trade", 10.13, 62.0]
["2026-09-23T13:52:08.725039+00:00", "trade", 10.13, 11.0]
["2026-09-23T13:52:08.725086+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725094+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725100+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725107+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725113+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725251+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725431+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725484+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725490+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725588+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:08.725591+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725592+00:00", "trade", 10.13, 22.0]
["2026-09-23T13:52:08.725593+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:08.725679+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:08.725680+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:08.725693+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:08.725702+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:08.725710+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:08.725718+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:08.725725+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:08.725732+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:08.725738+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:08.725762+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.725769+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.725775+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.725781+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.725788+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.725801+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.725975+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.726215+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.726253+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.726289+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.726297+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.726323+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.726358+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.726416+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.726561+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.730255+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.740783+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:08.758066+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:09.013142+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:09.013233+00:00", "trade", 10.135, 100.0]
["2026-09-23T13:52:09.136732+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.013567+00:00", "trade", 10.14, 4.0]
["2026-09-23T13:52:10.472369+00:00", "trade", 10.131, 170.0]
["2026-09-23T13:52:10.472435+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.476280+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.476287+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.476293+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.476314+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.476320+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.476341+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.476386+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:10.476463+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.476773+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.479774+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:10.479775+00:00", "trade", 10.13, 5.0]
["2026-09-23T13:52:10.479797+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.479832+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.479836+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:52:10.492009+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.496305+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.496333+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:10.920382+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:11.279886+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:12.158720+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:12.559647+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:12.560008+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:12.560356+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:12.560507+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:12.733892+00:00", "trade", 10.1287, 54.0]
["2026-09-23T13:52:13.948865+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:13.949522+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:13.949549+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:13.950193+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:13.950252+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:14.860407+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:14.860986+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:15.830440+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:15.830565+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:15.830592+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:15.896155+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:17.167224+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:17.486807+00:00", "trade", 10.13, 300.0]
["2026-09-23T13:52:17.587361+00:00", "trade", 10.13, 11.0]
["2026-09-23T13:52:17.590043+00:00", "trade", 10.13, 189.0]
["2026-09-23T13:52:18.060759+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:18.060793+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:18.107458+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:18.139019+00:00", "trade", 10.13, 110.0]
["2026-09-23T13:52:18.139706+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:18.141247+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:18.151393+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:18.151401+00:00", "trade", 10.13, 8.0]
["2026-09-23T13:52:18.151422+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:52:18.151443+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:52:18.151449+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:52:18.151455+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:52:18.151469+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:52:18.151475+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:52:18.151483+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:18.151484+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:52:18.151488+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:18.151488+00:00", "trade", 10.13, 440.0]
["2026-09-23T13:52:18.151488+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:52:18.151489+00:00", "trade", 10.12, 100.0]
["2026-09-23T13:52:18.151489+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.151496+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.151497+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:52:18.151497+00:00", "trade", 10.12, 200.0]
["2026-09-23T13:52:18.151497+00:00", "trade", 10.12, 74.0]
["2026-09-23T13:52:18.151502+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.151514+00:00", "trade", 10.13, 12.0]
["2026-09-23T13:52:18.151555+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.151562+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.151570+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.151599+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:52:18.151628+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.152193+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.152212+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.152284+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.153525+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:18.153880+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.153922+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.154334+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.156339+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.164205+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:52:18.164207+00:00", "trade", 10.12, 300.0]
["2026-09-23T13:52:18.164208+00:00", "trade", 10.12, 176.0]
["2026-09-23T13:52:18.164212+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.164881+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.164892+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.164910+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.165364+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.166288+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.167201+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.168409+00:00", "trade", 10.12, 400.0]
["2026-09-23T13:52:18.188112+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.188127+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.655123+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.655915+00:00", "trade", 10.12, 25.0]
["2026-09-23T13:52:18.655935+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.655961+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.656177+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.656215+00:00", "trade", 10.13, 10.0]
["2026-09-23T13:52:18.656220+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.656479+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.656510+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.656578+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.656716+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.657057+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.657201+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.657217+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.657231+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.657244+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.657274+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.657744+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.657751+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:18.657758+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:19.005447+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:19.005925+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:19.006396+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:19.191825+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:52:19.205063+00:00", "trade", 10.13, 150.0]
["2026-09-23T13:52:19.706072+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.164121+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:21.164184+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.164198+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.164468+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.164519+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:21.164520+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:21.164564+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.164652+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.164844+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.164882+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.169438+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.169454+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.169470+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.191397+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.191784+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.192241+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.198372+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.198835+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.753999+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:21.975804+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:21.975921+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.976253+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.976280+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.977075+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.977423+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:21.977424+00:00", "trade", 10.13, 10.0]
["2026-09-23T13:52:21.977477+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.977484+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.977500+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.977563+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.977757+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.977883+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.979869+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.982885+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.985569+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:21.992859+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.005516+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.005850+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.006325+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.010257+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.015512+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.060821+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.060939+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.061353+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.064780+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.070784+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.094853+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.095186+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.096967+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.128290+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.128621+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.130749+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.131200+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.231078+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.231408+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.231888+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.233865+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.234313+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.264283+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.264614+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.265085+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.266295+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.320378+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.320466+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.323117+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.323562+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.367872+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.368205+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.371009+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.420367+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.420694+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.425492+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.521219+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.521555+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.522037+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.525850+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.526193+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.564794+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.565171+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.565500+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.565980+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.618793+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.619123+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.655342+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.655723+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.656052+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.656529+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.733370+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.733700+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.734185+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.787713+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.788044+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.788543+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.827523+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.827853+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.882589+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.882964+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.883293+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.883766+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.984723+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.985157+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:22.985486+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.985511+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:22.986021+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.012706+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.013141+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.013470+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.013943+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.016888+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.017366+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.048094+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.048424+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.048449+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.048954+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.051459+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.054336+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.062900+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.063337+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.063660+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.095977+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.096307+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.099399+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.129449+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.129779+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.130255+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.133345+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.133987+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.164065+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.164396+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.167882+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.174036+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.203282+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.203611+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.205855+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.209067+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.253590+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.253918+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.254392+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.256112+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.260164+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.292747+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.293079+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.293552+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.348964+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.349295+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.351598+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.352046+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.489296+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:23.489630+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.490106+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.492089+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.492535+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.537087+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.537520+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.648713+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.684835+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:23.685866+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.574210+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.574303+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.575182+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.575232+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.575958+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.576956+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.576971+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.577407+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.577744+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.577789+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.577885+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.579063+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.584116+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.600950+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.893165+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.894043+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.992196+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:24.992650+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:24.992666+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:24.992684+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:24.993009+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.995017+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:24.995036+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.000932+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:25.001268+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.001301+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.001800+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.003421+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.003872+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.024899+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:25.025233+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.025259+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.025764+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.026950+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.101443+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:25.101760+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.102252+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.111399+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.111852+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.138986+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:25.139047+00:00", "trade", 10.13, 200.0]
["2026-09-23T13:52:25.139382+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:25.139470+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.139839+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.139856+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.140603+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.141882+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.145462+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:52:25.174660+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:25.587378+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:25.847552+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:25.847555+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:25.847555+00:00", "trade", 10.13, 50.0]
["2026-09-23T13:52:25.847556+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.847608+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.847659+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.847707+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.848035+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.848515+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.848620+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.851804+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:25.852083+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852309+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852318+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852329+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852565+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852582+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852606+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852758+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852779+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852849+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852965+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.852984+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.853418+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.853538+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.853830+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.853899+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.854014+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.854360+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.854496+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.858376+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:25.898900+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.899414+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.899420+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.899427+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.902577+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:25.903033+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:26.959285+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.078378+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.116319+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.117579+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.399617+00:00", "quote", 10.12, 10.14]
["2026-09-23T13:52:27.399915+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.400214+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.400438+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.400466+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.400556+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.400579+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.400726+00:00", "trade", 10.13, 8.0]
["2026-09-23T13:52:27.400746+00:00", "trade", 10.13, 1.0]
["2026-09-23T13:52:27.401167+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.401240+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.401265+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.401293+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.401600+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.401827+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.401955+00:00", "quote", 10.12, 10.13]
["2026-09-23T13:52:27.401958+00:00", "quote", 10.13, 10.13]
["2026-09-23T13:52:27.401979+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.402343+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.402436+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.403731+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.404177+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.405945+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.406628+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.406639+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.406661+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.407634+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.407855+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.407946+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.407979+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.408436+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.410140+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.433538+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.526825+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.535107+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:27.870415+00:00", "trade", 10.1286, 150.0]
["2026-09-23T13:52:28.071995+00:00", "trade", 10.13, 25.0]
["2026-09-23T13:52:28.072042+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.072060+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.072075+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.072083+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.072096+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.072111+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.072119+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.072128+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.072479+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.076478+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.503836+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.503885+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.534658+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.571329+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.571784+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:28.672385+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.017542+00:00", "trade", 10.135, 100.0]
["2026-09-23T13:52:29.018701+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.019189+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.019197+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.019714+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.019762+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.020284+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.050997+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.051007+00:00", "trade", 10.14, 12.0]
["2026-09-23T13:52:29.051012+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.051239+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.051320+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.051345+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.051401+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.051416+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.051604+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.051820+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.051930+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.052190+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.052202+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.052255+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.052457+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.052470+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.052723+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.052746+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.052757+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.053203+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.053216+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.061167+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.301538+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.301873+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.301880+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.301887+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.301907+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.301949+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:52:29.301951+00:00", "trade", 10.14, 90.0]
["2026-09-23T13:52:29.301951+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:52:29.302016+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:52:29.302030+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:52:29.302035+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:52:29.302056+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:52:29.302100+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:52:29.302151+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:52:29.302155+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.302222+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.302243+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.302363+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.302540+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.302584+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.302723+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.303113+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.303236+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.303555+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.303870+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.304018+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.304074+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.304331+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.304382+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.305403+00:00", "trade", 10.14, 84.0]
["2026-09-23T13:52:29.305444+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.305904+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.308448+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.309120+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.309173+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.309449+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.309550+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.310420+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.321001+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.332610+00:00", "trade", 10.14, 150.0]
["2026-09-23T13:52:29.332650+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:29.347357+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:52:30.348803+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891008+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:52:30.891034+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891041+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891047+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891054+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891061+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891068+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891075+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891081+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891088+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891150+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891374+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.891771+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:30.938845+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:31.091874+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:31.299244+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:31.302907+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:31.304558+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:32.280621+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:32.301051+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:32.301058+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:32.301572+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:32.441598+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:32.441625+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:32.442125+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:33.073819+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:33.074281+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.153334+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.153791+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.153891+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.153898+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.154411+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.189585+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.189610+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.190362+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.698064+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:34.698586+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:35.066528+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:35.764632+00:00", "trade", 10.146, 736.0]
["2026-09-23T13:52:36.263134+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:36.866283+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:36.866829+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:37.482291+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:37.482322+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:37.482945+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:37.483002+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:37.483342+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:37.674884+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:37.742989+00:00", "trade", 10.145, 50.0]
["2026-09-23T13:52:38.054149+00:00", "trade", 10.145, 11.0]
["2026-09-23T13:52:38.054178+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:38.054960+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:38.135108+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:38.924446+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:38.924475+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:38.925010+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:40.101927+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:40.102525+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:40.990951+00:00", "trade", 10.1258, 7.0]
["2026-09-23T13:52:41.249774+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:41.249802+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:41.250321+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:41.567217+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:41.781845+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:42.250347+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:42.250855+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:42.251274+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.061756+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.062300+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.295777+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.296441+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.312138+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.320322+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.320791+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.697291+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.697303+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.697745+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.697801+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.697812+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.698253+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:44.707209+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:45.061008+00:00", "trade", 10.15, 4.0]
["2026-09-23T13:52:45.061811+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:45.062284+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:46.466669+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:46.467215+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:46.468177+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:46.678278+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:46.678380+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:46.678498+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:46.679358+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:46.720436+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.315656+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:52:47.338620+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:52:47.338621+00:00", "trade", 10.15, 11.0]
["2026-09-23T13:52:47.338640+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338648+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338654+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338667+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338681+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338688+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338695+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338702+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338708+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338712+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:52:47.338712+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:52:47.338721+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338728+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:52:47.338828+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:52:47.338831+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:52:47.338848+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:52:47.338861+00:00", "quote", 10.14, 10.16]
["2026-09-23T13:52:47.338892+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.338900+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.338906+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.338912+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.338919+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.338928+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.338934+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.338941+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.338957+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339000+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339015+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:52:47.339017+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:52:47.339018+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:52:47.339117+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339190+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339303+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339369+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339431+00:00", "trade", 10.15, 11.0]
["2026-09-23T13:52:47.339451+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339495+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339523+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339813+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.339939+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.375914+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.388950+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.418352+00:00", "trade", 10.15, 403.0]
["2026-09-23T13:52:47.639759+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.640124+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.719400+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.747483+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.945315+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.946915+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.948330+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:47.948742+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:48.005711+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:48.005735+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:48.006641+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:48.076539+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:48.083684+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.342996+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.343410+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.343441+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.343728+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.343899+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.343954+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.356818+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:52:49.356856+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.357598+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.358050+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:49.370815+00:00", "trade", 10.155, 126.0]
["2026-09-23T13:52:49.874534+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.383009+00:00", "trade", 10.155, 126.0]
["2026-09-23T13:52:51.497526+00:00", "trade", 10.159, 70.0]
["2026-09-23T13:52:51.503468+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.517465+00:00", "trade", 10.155, 48.0]
["2026-09-23T13:52:51.525846+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:52:51.525847+00:00", "trade", 10.16, 2707.0]
["2026-09-23T13:52:51.525852+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525872+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525880+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525886+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525893+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525913+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525920+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525927+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525933+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525940+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.525946+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.526241+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.526245+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:52:51.526246+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:52:51.526279+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:52:51.526286+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:52:51.526297+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:52:51.526316+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:52:51.526323+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:52:51.526349+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526356+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526363+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526384+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526580+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526621+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526710+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526819+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526888+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526917+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.526973+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.527010+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.527022+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.527479+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.527516+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.528450+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.528831+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.533481+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:52:51.537751+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.626675+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.642499+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:52:51.644303+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.736848+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:51.827212+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:52.026983+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:52.027492+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:52.027935+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:52.027955+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:52.033098+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:52.036903+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:52.053312+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:52.336772+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:52.694460+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.653743+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.654226+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.654847+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.655178+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.655206+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.655277+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.655715+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.664774+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.665225+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.665236+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:53.685643+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:54.240182+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.118446+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.118568+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.119082+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.119133+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.119406+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.119430+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.119507+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.120092+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.120153+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.120249+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.122545+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.122997+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.129010+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.142709+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.375411+00:00", "trade", 10.165, 20.0]
["2026-09-23T13:52:56.376273+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:56.489933+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.131337+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.131707+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.146355+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.146865+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.147318+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.149698+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.249702+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.442148+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.934079+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:52:59.934590+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:00.013518+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:00.235473+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:00.431834+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:00.499796+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:00.600809+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:00.711599+00:00", "trade", 10.1609, 5.0]
["2026-09-23T13:53:01.046281+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.529688+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.530236+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.530836+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:03.530838+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:03.530839+00:00", "trade", 10.16, 107.0]
["2026-09-23T13:53:03.530848+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.530941+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.530949+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.531017+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.531170+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.531172+00:00", "trade", 10.16, 11.0]
["2026-09-23T13:53:03.531177+00:00", "trade", 10.16, 160.0]
["2026-09-23T13:53:03.531178+00:00", "trade", 10.16, 40.0]
["2026-09-23T13:53:03.531178+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.531187+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.531219+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.531256+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.531327+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:03.531348+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:03.531358+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:03.531367+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:03.531388+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:03.531403+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:03.531410+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:03.531429+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:03.531430+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:53:03.531431+00:00", "trade", 10.16, 40.0]
["2026-09-23T13:53:03.531432+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.531432+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.531440+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.532128+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:53:03.532345+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.532353+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:03.532474+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.533486+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.534295+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.534583+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:53:03.534664+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.534690+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.534919+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.535198+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.535353+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.535366+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.535858+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.536248+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:53:03.554839+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.555629+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.560472+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.561176+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.566805+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.596424+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.597324+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:03.631787+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:04.006445+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:04.040562+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:04.142060+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:04.536867+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:04.537972+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:04.538448+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:05.690764+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.038644+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.039029+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.039515+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.039522+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.039550+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.039562+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.039975+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.048947+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.209817+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.210263+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.404945+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.427949+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:06.885210+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:07.081979+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:07.415801+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:07.416251+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:07.517793+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:07.519442+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:07.531262+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:07.635962+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:07.818266+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.081970+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.082470+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.082500+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.082527+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.082577+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.082606+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.082754+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.083009+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.083253+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.083277+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.083459+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.084784+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.085701+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.085728+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.085823+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.085854+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.087205+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.087665+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.087755+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.087772+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.088292+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.088774+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.091749+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.124063+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.124543+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.124561+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.124625+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.125459+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.125470+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.125481+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.125852+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.126341+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.126352+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.126728+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.127126+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.127152+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.127213+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.127244+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.127337+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.127496+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.127975+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.127987+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.130731+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.131706+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:53:08.132176+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.134026+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.184252+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.184707+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.184722+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.184783+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.185021+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.185218+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.185358+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.185417+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.185474+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.185513+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.185784+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.186655+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.186665+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.189548+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.288127+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.288575+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.288598+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.288730+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.288750+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.289215+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.290859+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.291305+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.330841+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.331285+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.331314+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.331330+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.331455+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.333049+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.333169+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.409047+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.409465+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.409491+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.418941+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.419391+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.419600+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.419771+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.420033+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.420058+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.420088+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.420112+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.422026+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.424032+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.483055+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.483062+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.483689+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.483763+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.484435+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.484513+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.485337+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.485463+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.485729+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.486670+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.489197+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.493727+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.501357+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.528628+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.529096+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.529122+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.529226+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.531485+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.531937+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.570896+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.571341+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.571365+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.571503+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.573325+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.617658+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.618110+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.618284+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.621584+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.662194+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.662641+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.662820+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.665202+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.742571+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.743017+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.743033+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.743192+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.747412+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.787886+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.788331+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.788355+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.788508+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.792251+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.945694+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.946140+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.946159+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:08.946316+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:08.948746+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.003878+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.004326+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.004345+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.004490+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.007461+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.054782+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.055231+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.055246+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.055368+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.057797+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.065485+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.066161+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.066826+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.076059+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.076139+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.076458+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.076481+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.078547+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.144832+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.145283+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.145305+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.145455+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.150064+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.207000+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.207446+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.207466+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.207617+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.209938+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.211108+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.211631+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.211734+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.212291+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.238030+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:53:09.238456+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.238905+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.239261+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.239618+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.242311+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.304845+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.305248+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.305273+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.305452+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.308955+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.337121+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.337585+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.337601+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.337704+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.374028+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.374623+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.451721+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.452210+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.452217+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.452308+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.552703+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.553145+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.553544+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.553584+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.553952+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.556901+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.615020+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.615469+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.615603+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.619801+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.651623+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.652066+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.652085+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.652208+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.657279+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.688205+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.688650+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.688790+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.691115+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.745763+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.746213+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.746347+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.749227+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.770590+00:00", "trade", 10.156, 1.0]
["2026-09-23T13:53:09.771125+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.771237+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.771493+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.771555+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.771557+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.774469+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.813440+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.813882+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.814054+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.814073+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.815878+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.881613+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.882063+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.882077+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.882079+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.882232+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.884073+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.915706+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.916156+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.916172+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.916330+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.920370+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.981942+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.982388+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.982406+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:09.982582+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:09.984741+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.027454+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.027899+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.027917+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.028072+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.030862+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.036400+00:00", "trade", 10.159, 1.0]
["2026-09-23T13:53:10.037189+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.082904+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.083353+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.083367+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.083383+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.083426+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.083449+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.085401+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.116024+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.116477+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.116649+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.118978+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.156386+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.156836+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.157007+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.160889+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.200746+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.201192+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.201370+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.205517+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.283151+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.283581+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.284031+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.284408+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.286057+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.286505+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.412259+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.412358+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.412782+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.414993+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.415442+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.443782+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.444223+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.444245+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.444393+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.446098+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.447679+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.495581+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.496026+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.496050+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.496167+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.496247+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.497897+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.498289+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.527251+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.527717+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.527751+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.528116+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.530029+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.530557+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.618759+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.619210+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.619230+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.619332+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.620975+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.628709+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.658798+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.658913+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.658939+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.662623+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.690886+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.691336+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.691352+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.691475+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.693582+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.779155+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.779616+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.779632+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.779736+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.879676+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.880120+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.880557+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.880583+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:10.880925+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.886243+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.992714+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.992721+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.993364+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:10.993395+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.030341+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.030773+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.031263+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.031270+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.031586+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.040047+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.040073+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.052629+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.053147+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.053467+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.053491+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.153808+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.154194+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.154636+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.154661+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.155009+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.158625+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.189030+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.189478+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.189495+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.189647+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.192136+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.325697+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:53:11.326017+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:11.326019+00:00", "trade", 10.16, 19.0]
["2026-09-23T13:53:11.326074+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.326082+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.326088+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.326142+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:11.326148+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.326161+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.326176+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.326184+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.326191+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:11.326213+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.326220+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.326227+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.326241+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.326382+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.326410+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:11.326609+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.326626+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.326944+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.327069+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.327100+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.327428+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.327560+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.328358+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.562576+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.627025+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.627292+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.628052+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.628517+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.628949+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.629404+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.629416+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.662377+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.662843+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.663289+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.808543+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.809057+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:11.809069+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:13.929155+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:53:13.929942+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:13.930111+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:53:13.930482+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:13.930949+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:53:13.930959+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:13.931029+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:53:13.931091+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:13.938015+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:13.941928+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:13.945846+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:13.961302+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:14.980730+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:14.981258+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:14.981269+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.871540+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.872006+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.872470+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.873572+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.873782+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.873792+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.873872+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:53:15.873940+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:53:15.873971+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.873995+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.874593+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.874881+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.877724+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.878176+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.879921+00:00", "trade", 10.165, 300.0]
["2026-09-23T13:53:15.880883+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.883080+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.883498+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.904769+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:53:15.905103+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.905128+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.905631+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.906029+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.914732+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.915188+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.919908+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.957217+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:53:15.957551+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.957577+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.958232+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.961587+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.967160+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.967612+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.968410+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.986686+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:15.987140+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:16.010334+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:16.033441+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:16.033962+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:16.384664+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:16.384672+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:16.578542+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:17.430253+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:17.430748+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:17.430824+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:17.431202+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:17.487542+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:17.488009+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:17.532482+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:17.673304+00:00", "trade", 10.1651, 400.0]
["2026-09-23T13:53:18.259961+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:18.265127+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:18.588617+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:18.589082+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:18.619178+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:18.619641+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:18.619686+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:18.620145+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:18.620157+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:19.522889+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:19.806047+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:19.908456+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:19.909245+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:19.909713+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:19.910209+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:19.910221+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:19.912404+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.322749+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.323624+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.325135+00:00", "trade", 10.165, 300.0]
["2026-09-23T13:53:20.325835+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.326081+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.326273+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.326280+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.326611+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.326811+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.327661+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.330526+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.330983+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.336044+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.674647+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.675123+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:20.989136+00:00", "trade", 10.165, 300.0]
["2026-09-23T13:53:21.066642+00:00", "trade", 10.165, 100.0]
["2026-09-23T13:53:21.514486+00:00", "trade", 10.126, 39.0]
["2026-09-23T13:53:21.516698+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:21.584469+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:53:21.700229+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:21.700738+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.035081+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.035479+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.035504+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.036010+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.036034+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.036063+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.036628+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.037296+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.037323+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.048827+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.049292+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.049735+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:22.144655+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:22.144716+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:22.144738+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.144745+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.144759+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.144766+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.144780+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.144787+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.145517+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.147131+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.168900+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:22.169674+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.179591+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.180019+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.180962+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.185943+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.189976+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.323228+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.466131+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.500566+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:22.664681+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.354843+00:00", "trade", 10.1642, 1.0]
["2026-09-23T13:53:23.810230+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.889453+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:53:23.992869+00:00", "trade", 10.16, 12.0]
["2026-09-23T13:53:23.992955+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.992979+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993304+00:00", "trade", 10.16, 24.0]
["2026-09-23T13:53:23.993351+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993363+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993377+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993384+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993391+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993404+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993405+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993411+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993419+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993421+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993737+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993753+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.993858+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:23.994452+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.005708+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.143902+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.144412+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.144862+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.153832+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.614784+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.615271+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.652828+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.652855+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.655375+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.655429+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:24.656617+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:25.257688+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:26.317809+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:26.482821+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:26.482873+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:26.547517+00:00", "trade", 10.16, 4.0]
["2026-09-23T13:53:26.870665+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:26.876180+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:26.876637+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:26.980978+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.016575+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.257820+00:00", "trade", 10.155, 1.0]
["2026-09-23T13:53:27.258622+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.258694+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.318914+00:00", "trade", 10.155, 475.0]
["2026-09-23T13:53:27.318915+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:27.318917+00:00", "trade", 10.16, 16.0]
["2026-09-23T13:53:27.318918+00:00", "trade", 10.16, 625.0]
["2026-09-23T13:53:27.318929+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.318934+00:00", "trade", 10.16, 475.0]
["2026-09-23T13:53:27.318936+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.319010+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.319016+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.319199+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.319214+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.319261+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:27.319314+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:27.319316+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:27.319316+00:00", "trade", 10.16, 64.0]
["2026-09-23T13:53:27.319376+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:53:27.319447+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319453+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319459+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319466+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319480+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319486+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319528+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319536+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319666+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319698+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.319893+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.320055+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.320135+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.350894+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.601761+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:27.821193+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.040542+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.041106+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.041668+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.594777+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.594802+00:00", "trade", 10.17, 12.0]
["2026-09-23T13:53:29.595572+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.595595+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.596120+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.598208+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.598661+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:29.631108+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.105359+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.107350+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.285404+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.286092+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.293915+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.294017+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.294041+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.294565+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.295097+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.296268+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.336672+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.337362+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.338076+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.338101+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.338586+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.338640+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.342035+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.364830+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.387166+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.387941+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.388113+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.388671+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.388697+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.389205+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:30.433249+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:31.045030+00:00", "trade", 10.165, 5.0]
["2026-09-23T13:53:31.051600+00:00", "trade", 10.165, 1.0]
["2026-09-23T13:53:31.057603+00:00", "trade", 10.165, 14.0]
["2026-09-23T13:53:32.077088+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:53:32.077101+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:53:32.077105+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:53:32.077127+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:32.077156+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:53:32.077570+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:32.077733+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:32.077896+00:00", "trade", 10.17, 200.0]
["2026-09-23T13:53:32.079234+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:32.087628+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:32.141388+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:32.141841+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:32.977612+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:33.003451+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:34.079123+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:34.696354+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:35.805275+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:36.262274+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:39.127894+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:40.058071+00:00", "trade", 10.165, 125.0]
["2026-09-23T13:53:40.058129+00:00", "trade", 10.16, 125.0]
["2026-09-23T13:53:40.306387+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.105240+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.105348+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.105698+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.107457+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.108921+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.472790+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.621155+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.621360+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.621383+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.621896+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.622099+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.622547+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.623925+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.624362+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.624381+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.647510+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:41.651689+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:42.579348+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:42.590889+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:42.591015+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:42.592755+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:42.593702+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:44.555867+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:44.656651+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:44.949857+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:44.950737+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:44.950934+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:44.951068+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:44.952486+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:44.952939+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:45.602658+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:45.603131+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:45.603514+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:45.604006+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:45.605514+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:45.612909+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:45.623133+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:45.643878+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:45.656947+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:46.010112+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:46.047918+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:46.679989+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:46.680313+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:46.783806+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:47.132038+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:53:47.132099+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:47.132726+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:47.133403+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:53:47.136072+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:53:47.136510+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:47.136548+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:53:47.883967+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:47.996131+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:48.764680+00:00", "trade", 10.165, 126.0]
["2026-09-23T13:53:48.814519+00:00", "trade", 10.165, 94.0]
["2026-09-23T13:53:48.831143+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579485+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:49.579529+00:00", "trade", 10.16, 32.0]
["2026-09-23T13:53:49.579530+00:00", "trade", 10.16, 8.0]
["2026-09-23T13:53:49.579531+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:49.579532+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:49.579536+00:00", "trade", 10.16, 107.0]
["2026-09-23T13:53:49.579541+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579547+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579581+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579587+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579609+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579616+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579630+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579644+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579807+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579850+00:00", "trade", 10.16, 20.0]
["2026-09-23T13:53:49.579850+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:49.579864+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.579993+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.580003+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:53:49.580010+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:53:49.580019+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580026+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580032+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580040+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580047+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580069+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580076+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580082+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580089+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580098+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:49.580102+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:53:49.580105+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:49.580107+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:53:49.580107+00:00", "trade", 10.16, 140.0]
["2026-09-23T13:53:49.580108+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580110+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580123+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580136+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580145+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580151+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580470+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580531+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580538+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:53:49.580603+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580795+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580820+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.580930+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:49.581346+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.581415+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:49.582196+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:53:49.582207+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:53:49.582211+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:53:49.582219+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:53:49.582231+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:53:49.582252+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.582536+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.582690+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.582743+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.583978+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:49.584217+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:49.584318+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.584467+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:49.589563+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:53:49.592405+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:49.592639+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:53:49.599171+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.613954+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.802053+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.847568+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:49.929026+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:50.333741+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:50.496767+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:51.479828+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:51.873514+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:53:51.873968+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:53:52.610335+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:53.133509+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:53.133528+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:53.134079+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:55.107516+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:53:55.388335+00:00", "trade", 10.155, 393.0]
["2026-09-23T13:53:55.388705+00:00", "trade", 10.155, 1.0]
["2026-09-23T13:53:57.219593+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:53:57.219650+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:53:57.220617+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:53:57.220677+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:53:58.993541+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:59.095842+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:53:59.858465+00:00", "trade", 10.1429, 59.0]
["2026-09-23T13:53:59.858500+00:00", "trade", 10.1429, 54.0]
["2026-09-23T13:54:01.411863+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:54:01.413689+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:54:01.414408+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:54:01.416256+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:54:01.420122+00:00", "trade", 10.15, 50.0]
["2026-09-23T13:54:01.426612+00:00", "trade", 10.15, 150.0]
["2026-09-23T13:54:01.600859+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:54:01.604746+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:01.605270+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:01.985610+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:01.986049+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:02.152037+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:54:02.152037+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:02.152042+00:00", "trade", 10.15, 140.0]
["2026-09-23T13:54:02.152044+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:54:02.152044+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:02.152050+00:00", "trade", 10.15, 1000.0]
["2026-09-23T13:54:02.152052+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:02.152055+00:00", "trade", 10.15, 9.0]
["2026-09-23T13:54:02.152104+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152120+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152127+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152158+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152164+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152171+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152177+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152233+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152247+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152272+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152283+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152326+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:54:02.152327+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:54:02.152327+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152334+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:02.152349+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:54:02.152350+00:00", "trade", 10.15, 20.0]
["2026-09-23T13:54:02.152352+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.152404+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.152444+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.152515+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.152597+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.152674+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:54:02.152726+00:00", "trade", 10.15, 98.0]
["2026-09-23T13:54:02.152739+00:00", "trade", 10.14, 104.0]
["2026-09-23T13:54:02.153154+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.153441+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.153805+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.153831+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.154865+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.156314+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.157761+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.173449+00:00", "trade", 10.15, 2.0]
["2026-09-23T13:54:02.174921+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:02.507504+00:00", "trade", 10.1452, 6.0]
["2026-09-23T13:54:03.879913+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:03.879946+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:03.880415+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:03.880442+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:03.944524+00:00", "trade", 10.1382, 1.0]
["2026-09-23T13:54:04.087575+00:00", "trade", 10.145, 100.0]
["2026-09-23T13:54:04.088746+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:04.492265+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:54:04.492267+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:54:04.492287+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:54:04.492287+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:04.492292+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:54:04.492293+00:00", "trade", 10.14, 7.0]
["2026-09-23T13:54:04.492333+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:04.492347+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:04.492354+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:04.492361+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:04.492368+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:04.492590+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:04.492598+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:04.492612+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492626+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492629+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492639+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492639+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492646+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492652+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492658+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492673+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492680+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492683+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492686+00:00", "quote", 10.14, 10.14]
["2026-09-23T13:54:04.492693+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:54:04.492695+00:00", "trade", 10.14, 140.0]
["2026-09-23T13:54:04.492695+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:54:04.492701+00:00", "trade", 10.14, 78.0]
["2026-09-23T13:54:04.492702+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.492752+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.492763+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.492815+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.492855+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.492862+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.492888+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.492954+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.493057+00:00", "trade", 10.14, 22.0]
["2026-09-23T13:54:04.493057+00:00", "trade", 10.14, 20.0]
["2026-09-23T13:54:04.493062+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.493065+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:54:04.493069+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.493075+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.493082+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.493089+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.493097+00:00", "trade", 10.14, 18.0]
["2026-09-23T13:54:04.493434+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.493471+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.493551+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.495253+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.495707+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.517858+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.518148+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.637637+00:00", "trade", 10.1624, 100.0]
["2026-09-23T13:54:04.638431+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.638812+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.639272+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:04.779089+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.082627+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.083304+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.083313+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.184508+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.293410+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.293729+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.394649+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.438327+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.568430+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.569909+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.574283+00:00", "trade", 10.14, 2.0]
["2026-09-23T13:54:05.575056+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.596568+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.597027+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.705164+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.731753+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.764454+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.764981+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.765488+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.767226+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.789298+00:00", "trade", 10.13, 100.0]
["2026-09-23T13:54:05.790100+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:05.811403+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.035449+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.035477+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.081037+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.139053+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.271740+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.271840+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.272202+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.328607+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.429184+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.868307+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:06.972733+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:07.062853+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:07.228607+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:07.297009+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:07.367909+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:07.368410+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:07.368908+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:07.371175+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:07.529985+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:08.051441+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:08.236106+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:08.236134+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:08.272310+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:09.216318+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:09.216347+00:00", "trade", 10.14, 155.0]
["2026-09-23T13:54:09.216410+00:00", "trade", 10.14, 145.0]
["2026-09-23T13:54:09.217054+00:00", "trade", 10.14, 3.0]
["2026-09-23T13:54:10.421463+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:10.493436+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:10.493463+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:10.494080+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:10.494249+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:10.494340+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:10.494352+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:10.527630+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:11.037640+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:11.209238+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:11.630025+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:12.338784+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:14.581492+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:15.426169+00:00", "trade", 10.1372, 2.0]
["2026-09-23T13:54:16.281542+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:16.539917+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:16.733781+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:17.290003+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:17.290042+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:17.304771+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:17.304798+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:17.310510+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:17.310908+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:17.311200+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:17.876224+00:00", "trade", 10.135, 1.0]
["2026-09-23T13:54:18.185975+00:00", "trade", 10.136, 100.0]
["2026-09-23T13:54:18.719991+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:18.720008+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:18.805729+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:18.907816+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:19.055100+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:19.182758+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:19.397293+00:00", "trade", 10.135, 100.0]
["2026-09-23T13:54:19.839919+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:19.941415+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:19.946426+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:20.020951+00:00", "trade", 10.14, 150.0]
["2026-09-23T13:54:20.047133+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:20.055682+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:20.265655+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:20.450558+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:20.451084+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:20.451098+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:20.451556+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:21.355226+00:00", "trade", 10.1331, 68.0]
["2026-09-23T13:54:23.011152+00:00", "trade", 10.1386, 1.0]
["2026-09-23T13:54:23.519049+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:23.788336+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.053491+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.053947+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.156813+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.200365+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541309+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541310+00:00", "trade", 10.14, 32.0]
["2026-09-23T13:54:24.541311+00:00", "trade", 10.14, 33.0]
["2026-09-23T13:54:24.541313+00:00", "trade", 10.14, 600.0]
["2026-09-23T13:54:24.541314+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:54:24.541317+00:00", "trade", 10.14, 102.0]
["2026-09-23T13:54:24.541317+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541324+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541340+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:54:24.541359+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541366+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541372+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541378+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541385+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541391+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541411+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541419+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541431+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541445+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541553+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541584+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:54:24.541586+00:00", "trade", 10.14, 32.0]
["2026-09-23T13:54:24.541716+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541737+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541778+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541786+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541806+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541827+00:00", "quote", 10.13, 10.14]
["2026-09-23T13:54:24.541880+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:54:24.541880+00:00", "trade", 10.14, 25.0]
["2026-09-23T13:54:24.541880+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:54:24.541880+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:54:24.541888+00:00", "quote", 10.13, 10.15]
["2026-09-23T13:54:24.541948+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.541955+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.541962+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.541975+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.541989+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.542121+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.542122+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.542148+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.542181+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.542410+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.542459+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.542501+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.542523+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.542596+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.543659+00:00", "trade", 10.14, 200.0]
["2026-09-23T13:54:24.543675+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.543898+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.544338+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.546317+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.546762+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.549155+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:54:24.587518+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.775160+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.775377+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:24.775644+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:25.027284+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:25.372636+00:00", "trade", 10.145, 6150.0]
["2026-09-23T13:54:25.784550+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:25.784574+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:26.242067+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:26.634253+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:29.797623+00:00", "trade", 10.1486, 1.0]
["2026-09-23T13:54:32.135523+00:00", "trade", 10.1468, 146.0]
["2026-09-23T13:54:32.161587+00:00", "trade", 10.1468, 1.0]
["2026-09-23T13:54:32.234528+00:00", "trade", 10.1495, 6.0]
["2026-09-23T13:54:32.235169+00:00", "trade", 10.1495, 8.0]
["2026-09-23T13:54:33.577799+00:00", "trade", 10.1488, 2.0]
["2026-09-23T13:54:39.173353+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:39.173447+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:39.174285+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:39.348655+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:39.755127+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:39.831888+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:40.303220+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:40.306958+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:40.405537+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.109578+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.110060+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.110327+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.110447+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.110536+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.110905+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.110976+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.162558+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.163017+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:42.595396+00:00", "trade", 10.1485, 1.0]
["2026-09-23T13:54:42.596123+00:00", "trade", 10.15, 4.0]
["2026-09-23T13:54:43.065985+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:43.372594+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.021483+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.567511+00:00", "trade", 10.145, 11.0]
["2026-09-23T13:54:45.582780+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.582790+00:00", "trade", 10.15, 22.0]
["2026-09-23T13:54:45.582797+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.583179+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.583274+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.583306+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.585083+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.593196+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.593650+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.620965+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.622240+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.723900+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.763487+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.866313+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:45.893924+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.093491+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.093927+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.197869+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.296489+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.297467+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.298805+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.306406+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.306866+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.307319+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:46.398448+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.091805+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:54:47.092208+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.138212+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.230159+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.230604+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.231074+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.266659+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.267150+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.477838+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.480647+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.487744+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.488199+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.780123+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.780569+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.798034+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.798999+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.799010+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.799450+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.799457+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.804262+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.807971+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.808430+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.863964+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:47.864406+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:48.118387+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:48.119155+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:48.120242+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:48.943488+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:48.943931+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.012862+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.020480+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.022770+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.211062+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.211498+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.276821+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.277288+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.277742+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.287186+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:49.371973+00:00", "trade", 10.1531, 61.0]
["2026-09-23T13:54:49.684817+00:00", "trade", 10.1449, 7.0]
["2026-09-23T13:54:49.925968+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:50.074696+00:00", "trade", 10.1401, 3417.0]
["2026-09-23T13:54:50.582669+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:50.848120+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:50.857656+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:50.857993+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:51.064818+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:51.081434+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:51.651244+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:51.652208+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:51.753541+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:51.782776+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:51.885340+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:51.958364+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.061495+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.110660+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.680104+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.680157+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683439+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683445+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:54:52.683446+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:54:52.683448+00:00", "trade", 10.15, 11.0]
["2026-09-23T13:54:52.683449+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:54:52.683453+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:54:52.683477+00:00", "trade", 10.15, 300.0]
["2026-09-23T13:54:52.683480+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683488+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683495+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683502+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683508+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683516+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683523+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683529+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683531+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:54:52.683537+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683543+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683550+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683570+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683577+00:00", "quote", 10.14, 10.15]
["2026-09-23T13:54:52.683782+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683797+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683804+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683812+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683818+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683832+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683840+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683847+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683863+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683864+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:54:52.683866+00:00", "trade", 10.15, 25.0]
["2026-09-23T13:54:52.683866+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:54:52.683867+00:00", "quote", 10.15, 10.15]
["2026-09-23T13:54:52.683868+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.684263+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.684291+00:00", "trade", 10.155, 285.0]
["2026-09-23T13:54:52.684296+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.684470+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.684510+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.684528+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.684822+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.685280+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.685760+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.685813+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.686069+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.689596+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.691514+00:00", "trade", 10.15, 100.0]
["2026-09-23T13:54:52.692820+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.704796+00:00", "trade", 10.15, 11.0]
["2026-09-23T13:54:52.784275+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:52.785263+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:53.477640+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:53.692850+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:54.417534+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:54.772944+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:55.454182+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:55.454627+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:55.491391+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:55.492006+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:55.492011+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:55.492055+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:55.544168+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:55.756358+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:55.846314+00:00", "trade", 10.1588, 20.0]
["2026-09-23T13:54:58.686633+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.687148+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.687647+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.687682+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.687714+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.688211+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.688244+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.688512+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.688581+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.688727+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.689158+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.697059+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.697517+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.697528+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.717611+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:58.779424+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:59.011768+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:54:59.333258+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:00.194083+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:00.294323+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.138411+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.138860+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.140690+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.140697+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.140719+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.140732+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.141277+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.144130+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.389339+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.587503+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:55:02.848479+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.848629+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:02.848734+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:03.009814+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:03.048561+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:03.050754+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:03.089051+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:03.089565+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:03.093153+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:03.110310+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:03.110747+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:03.721580+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:04.196424+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:05.192206+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:05.550449+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:06.472294+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:06.908372+00:00", "trade", 10.155, 2.0]
["2026-09-23T13:55:07.241509+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:07.241535+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:07.241577+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:07.242297+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:07.693434+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:07.694162+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:08.351975+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:08.352620+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:08.352642+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:08.529499+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.011434+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.011461+00:00", "trade", 10.155, 19.0]
["2026-09-23T13:55:09.011813+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.011965+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.012183+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.012207+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.012275+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.012423+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.012869+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.012917+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.014722+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.014877+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.015594+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.022202+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.028698+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:55:09.050943+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.051667+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.152651+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.153113+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.351487+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.466971+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.593147+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.618576+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:09.792482+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:10.027750+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:10.027823+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:10.218534+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:10.218590+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.059868+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.060162+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.060611+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.160658+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.161130+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.263269+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.741244+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.743958+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.744013+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.744397+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.744717+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.745045+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.745146+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.745185+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.765826+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:11.888621+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:12.151214+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:55:12.265057+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:12.547046+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:12.698755+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:12.799880+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:13.328763+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:13.329222+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:13.432425+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:13.675165+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:13.832989+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:13.833455+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:14.037125+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:14.503377+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:15.876540+00:00", "trade", 10.1501, 40.0]
["2026-09-23T13:55:16.613051+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.032812+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.033319+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.033645+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.033805+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.034362+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.134587+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.135063+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.225412+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.230107+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.274006+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.475429+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.475898+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.475923+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478415+00:00", "trade", 10.155, 22.0]
["2026-09-23T13:55:17.478416+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:17.478417+00:00", "trade", 10.16, 78.0]
["2026-09-23T13:55:17.478437+00:00", "trade", 10.16, 22.0]
["2026-09-23T13:55:17.478466+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478473+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478480+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478486+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478493+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478500+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478706+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478713+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478725+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478805+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478809+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:17.478810+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:17.478810+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:17.478812+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:55:17.478816+00:00", "trade", 10.16, 75.0]
["2026-09-23T13:55:17.478832+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:17.478834+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:17.478839+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:17.478846+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:17.478852+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:17.478859+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:17.478900+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:17.478908+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.478915+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.478921+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.478928+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.478935+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.478941+00:00", "trade", 10.16, 29.0]
["2026-09-23T13:55:17.478942+00:00", "trade", 10.16, 31.0]
["2026-09-23T13:55:17.478963+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479082+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479147+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479177+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479189+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479255+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479265+00:00", "trade", 10.17, 3.0]
["2026-09-23T13:55:17.479309+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479327+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479519+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479572+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.479625+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.482935+00:00", "trade", 10.16, 11.0]
["2026-09-23T13:55:17.509199+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:17.974755+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:18.671302+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:18.843401+00:00", "trade", 10.1614, 242.0]
["2026-09-23T13:55:20.013529+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:20.328339+00:00", "trade", 10.1498, 7.0]
["2026-09-23T13:55:20.508060+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:55:20.508531+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:20.762630+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.155382+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:55:21.156308+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:55:21.373737+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.567965+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:55:21.568425+00:00", "trade", 10.16, 5.0]
["2026-09-23T13:55:21.568426+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:55:21.568427+00:00", "trade", 10.16, 107.0]
["2026-09-23T13:55:21.568447+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568453+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568461+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568468+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568475+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568482+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568504+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568511+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568519+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568534+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568718+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:21.568732+00:00", "trade", 10.16, 140.0]
["2026-09-23T13:55:21.568744+00:00", "trade", 10.16, 60.0]
["2026-09-23T13:55:21.568746+00:00", "trade", 10.16, 60.0]
["2026-09-23T13:55:21.568755+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568763+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568771+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568780+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568787+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568801+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568810+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568819+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568827+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568834+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568847+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568932+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:55:21.568933+00:00", "trade", 10.16, 60.0]
["2026-09-23T13:55:21.568933+00:00", "trade", 10.16, 140.0]
["2026-09-23T13:55:21.569008+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:21.569011+00:00", "trade", 10.16, 31.0]
["2026-09-23T13:55:21.569012+00:00", "trade", 10.16, 29.0]
["2026-09-23T13:55:21.569012+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:21.569012+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.569301+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.569309+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.569321+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:55:21.569374+00:00", "trade", 10.16, 99.0]
["2026-09-23T13:55:21.569590+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.569678+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.569965+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.569986+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.570058+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.571269+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:55:21.571358+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:55:21.571433+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.572063+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.572114+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.581602+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:55:21.591717+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.784284+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.784816+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.973073+00:00", "trade", 10.15, 200.0]
["2026-09-23T13:55:21.973853+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.974010+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.974307+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:21.975533+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:22.366663+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.374469+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.374973+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.420552+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.421019+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.546152+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.749720+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.758060+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.784216+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.784223+00:00", "trade", 10.16, 12.0]
["2026-09-23T13:55:23.784229+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.784609+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.784663+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.784687+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.784891+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:23.887882+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:24.223643+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:24.296793+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:24.397309+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:24.397773+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:25.016977+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:55:25.017095+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:55:25.017758+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:25.017820+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:25.294948+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:26.366848+00:00", "trade", 10.156, 300.0]
["2026-09-23T13:55:27.490828+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.652588+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.653027+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.653135+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.653191+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.653293+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:27.653294+00:00", "trade", 10.16, 75.0]
["2026-09-23T13:55:27.653300+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:27.653343+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:27.653356+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:27.653440+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:27.653461+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.653653+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.653680+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.653692+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.653742+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.654003+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.654066+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.654089+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.654121+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.654132+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.654302+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:55:27.654576+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:55:27.654583+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:55:27.655080+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:55:27.655630+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:55:27.656784+00:00", "trade", 10.16, 499.0]
["2026-09-23T13:55:27.658856+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:27.658857+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:55:27.658862+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:55:27.658876+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658884+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658890+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658897+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658903+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658932+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658938+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:55:27.658939+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658945+00:00", "trade", 10.16, 24.0]
["2026-09-23T13:55:27.658946+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658952+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658959+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658966+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.658986+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.659104+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.659223+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.659272+00:00", "trade", 10.16, 15.0]
["2026-09-23T13:55:27.659329+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.659383+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.659441+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.659601+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.659669+00:00", "trade", 10.16, 500.0]
["2026-09-23T13:55:27.659733+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.659824+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.660101+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.660548+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.660564+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.660576+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.660995+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.661016+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.661153+00:00", "trade", 10.16, 800.0]
["2026-09-23T13:55:27.661619+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.664086+00:00", "trade", 10.16, 600.0]
["2026-09-23T13:55:27.667288+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:55:27.677065+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:55:27.677200+00:00", "trade", 10.1421, 200.0]
["2026-09-23T13:55:27.683445+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.813545+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:27.814192+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:28.410843+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:28.411501+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.132416+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.132443+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.133109+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.133167+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.135618+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.149806+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.316748+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.417338+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.660774+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.661236+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:30.875028+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:32.237714+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:32.339414+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:32.494822+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.847033+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.847361+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.848109+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.848651+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.849587+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:33.849587+00:00", "trade", 10.16, 104.0]
["2026-09-23T13:55:33.849605+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.849614+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.849629+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.849643+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.849650+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.849657+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.849663+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.849670+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.849834+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.850411+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.850897+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.850962+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.850988+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.850995+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.853670+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.854608+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.883681+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.900157+00:00", "trade", 10.155, 1.0]
["2026-09-23T13:55:33.955583+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.956053+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:33.967003+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:34.006567+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:34.021706+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:34.097395+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:34.203103+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:34.382261+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:34.527505+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:55:34.527507+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:34.528276+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:34.786334+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:35.458897+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:36.804218+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:36.810937+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:36.811398+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:36.813101+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.095946+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.096040+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.096412+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.192229+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.192835+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.411629+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.569601+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.670367+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.682677+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:37.783613+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:38.044734+00:00", "trade", 10.1589, 1.0]
["2026-09-23T13:55:38.065437+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:39.011559+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:39.163051+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:39.163512+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:39.263901+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:39.924547+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:40.349147+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:40.442361+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:40.959533+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:55:41.012866+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:41.360279+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.018376+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.018468+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.091325+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.195055+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.195444+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.195538+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.322245+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.326748+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.429826+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.597596+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.646711+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:45.951868+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:47.093723+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:47.252465+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:47.695791+00:00", "trade", 10.1572, 250.0]
["2026-09-23T13:55:47.696710+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:47.696777+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:47.698816+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:48.520967+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:48.521637+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:48.524271+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:48.621688+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:48.895026+00:00", "trade", 10.1532, 1.0]
["2026-09-23T13:55:48.895831+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:48.895851+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:48.896709+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:48.898131+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:49.277164+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:49.526254+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.224333+00:00", "trade", 10.16, 1968.0]
["2026-09-23T13:55:50.228384+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.228988+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.366102+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.366579+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.366935+00:00", "trade", 10.155, 14.0]
["2026-09-23T13:55:50.367415+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.367423+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.367456+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.367458+00:00", "trade", 10.16, 13.0]
["2026-09-23T13:55:50.367477+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.367529+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.368090+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.370170+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.435696+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.468011+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.573227+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:50.998984+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:51.015293+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:51.239209+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:51.272556+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:55:51.595091+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:51.784668+00:00", "trade", 10.1589, 5.0]
["2026-09-23T13:55:51.968900+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:52.094559+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:52.139097+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:53.897274+00:00", "trade", 10.16, 49.0]
["2026-09-23T13:55:54.078691+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.079199+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.369019+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.369718+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.370546+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.389561+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.393031+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.531535+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.532251+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.532916+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:54.633502+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:56.480333+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:56.498786+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:56.498814+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:56.566627+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:56.601516+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:56.604250+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.071087+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.197551+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.251705+00:00", "trade", 10.158, 500.0]
["2026-09-23T13:55:57.252182+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.252393+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:55:57.256288+00:00", "trade", 10.1574, 1500.0]
["2026-09-23T13:55:57.262580+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.262625+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.262678+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.262730+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.262876+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.263129+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.263591+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.416590+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.520416+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.551101+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:57.652023+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:58.375811+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:58.377100+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:58.735975+00:00", "trade", 10.1592, 4.0]
["2026-09-23T13:55:58.740535+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:58.755762+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:55:59.861038+00:00", "trade", 10.1505, 39.0]
["2026-09-23T13:55:59.861078+00:00", "trade", 10.1505, 39.0]
["2026-09-23T13:56:00.183614+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:00.192458+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:00.829188+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:01.041396+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:01.238163+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:01.238190+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:01.238889+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:01.239347+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:01.243034+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:01.248962+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:01.427516+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:01.793130+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:02.552811+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:02.638497+00:00", "trade", 10.155, 13.0]
["2026-09-23T13:56:02.639185+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:02.639208+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:03.759391+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:03.759894+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:03.846981+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:03.848611+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:03.950909+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:04.061043+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:05.000550+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:05.075935+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:09.130037+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:56:09.152206+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:09.815028+00:00", "trade", 10.155, 100.0]
["2026-09-23T13:56:09.815841+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:10.033284+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:10.311435+00:00", "trade", 10.155, 10.0]
["2026-09-23T13:56:10.324775+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:10.334009+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:56:10.334416+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:10.650422+00:00", "trade", 10.1599, 86.0]
["2026-09-23T13:56:11.393997+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:56:11.393999+00:00", "trade", 10.16, 180.0]
["2026-09-23T13:56:11.394000+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:11.394020+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394027+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394034+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394040+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394047+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394060+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394067+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394074+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394081+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394088+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394108+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:11.394112+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:11.394114+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:11.394114+00:00", "trade", 10.16, 32.0]
["2026-09-23T13:56:11.394136+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.394178+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:56:11.394180+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:56:11.394180+00:00", "trade", 10.16, 76.0]
["2026-09-23T13:56:11.394356+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:11.394359+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:11.394365+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:11.394372+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:11.394381+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:11.394391+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.394446+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.394453+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.394460+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.394594+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.394646+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.394685+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.394840+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.394968+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.395187+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.396415+00:00", "trade", 10.16, 11.0]
["2026-09-23T13:56:11.397012+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.397189+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.398945+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.405381+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.407739+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.434767+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.434774+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.434787+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.464204+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.464493+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:11.703286+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:11.703434+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:11.703451+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:11.703464+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703533+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703676+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:56:11.703677+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:56:11.703678+00:00", "trade", 10.16, 10.0]
["2026-09-23T13:56:11.703707+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703713+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703720+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703727+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703733+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703740+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703746+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703753+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703760+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.703913+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.704037+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.704125+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.704183+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.704393+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.704400+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.704677+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.704937+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.705061+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.706041+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.706164+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.709216+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.719349+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.719687+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:11.738416+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:12.047063+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:12.205208+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:12.704321+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:56:12.705139+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:12.705204+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.337099+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.337126+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369025+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369032+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369036+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:56:13.369038+00:00", "trade", 10.16, 32.0]
["2026-09-23T13:56:13.369040+00:00", "trade", 10.16, 180.0]
["2026-09-23T13:56:13.369041+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:13.369064+00:00", "trade", 10.16, 400.0]
["2026-09-23T13:56:13.369067+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369075+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369083+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369089+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369116+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369129+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369136+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369388+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:13.369463+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:13.369476+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:13.369490+00:00", "quote", 10.15, 10.17]
["2026-09-23T13:56:13.369525+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369532+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369538+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369545+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369552+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369560+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369567+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369606+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369607+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369790+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369801+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.369896+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:56:13.370158+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.371668+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.374062+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.374354+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.380195+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.380691+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.386330+00:00", "trade", 10.16, 3.0]
["2026-09-23T13:56:13.403059+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403522+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403546+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403594+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:56:13.403595+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403643+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403660+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403673+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403681+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403688+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403695+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.403998+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.404031+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.441432+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.510825+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.531522+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:13.767778+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:14.072313+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:14.083333+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.235724+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.236347+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.236823+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.236871+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.237221+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.237370+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.237396+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.237680+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.237931+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.238331+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.238661+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.246250+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.261541+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.560389+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.560483+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.560554+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.560831+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:15.560914+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:16.112329+00:00", "trade", 10.1605, 3000.0]
["2026-09-23T13:56:16.125390+00:00", "trade", 10.165, 100.0]
["2026-09-23T13:56:16.125401+00:00", "trade", 10.165, 126.0]
["2026-09-23T13:56:16.125450+00:00", "trade", 10.165, 126.0]
["2026-09-23T13:56:16.125458+00:00", "trade", 10.165, 126.0]
["2026-09-23T13:56:16.125490+00:00", "trade", 10.165, 126.0]
["2026-09-23T13:56:16.125613+00:00", "trade", 10.165, 126.0]
["2026-09-23T13:56:16.125667+00:00", "trade", 10.165, 126.0]
["2026-09-23T13:56:16.125668+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:16.127537+00:00", "trade", 10.165, 126.0]
["2026-09-23T13:56:17.730871+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:17.731362+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:17.731418+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:17.731813+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:17.732277+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:17.741744+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:17.990072+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:17.990144+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:17.990539+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:18.323661+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:18.504654+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:18.505113+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:18.505402+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:18.505668+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:18.505790+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:19.617251+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:21.239626+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:21.579227+00:00", "trade", 10.165, 3.0]
["2026-09-23T13:56:21.731413+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:22.583126+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:22.584020+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:23.032612+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:56:23.033091+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:56:23.033227+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:56:23.034047+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:56:23.555310+00:00", "trade", 10.165, 2.0]
["2026-09-23T13:56:23.734732+00:00", "trade", 10.165, 1.0]
["2026-09-23T13:56:24.046191+00:00", "trade", 10.1686, 1.0]
["2026-09-23T13:56:24.154334+00:00", "trade", 10.1686, 1.0]
["2026-09-23T13:56:24.156574+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:25.498701+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:25.871959+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:25.872424+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:26.946692+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:27.218608+00:00", "trade", 10.1686, 186.0]
["2026-09-23T13:56:28.174411+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:28.174873+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:28.377286+00:00", "trade", 10.1564, 36.0]
["2026-09-23T13:56:28.378076+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:28.688231+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:29.128555+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:29.129011+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:29.184655+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:29.381367+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:31.412339+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.040004+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.040951+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.043466+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177147+00:00", "trade", 10.16, 32.0]
["2026-09-23T13:56:34.177148+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:34.177149+00:00", "trade", 10.16, 107.0]
["2026-09-23T13:56:34.177151+00:00", "trade", 10.16, 50.0]
["2026-09-23T13:56:34.177220+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177228+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177234+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177240+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177246+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177281+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177424+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177465+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177469+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:34.177469+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:34.177483+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:56:34.177497+00:00", "trade", 10.16, 20.0]
["2026-09-23T13:56:34.177576+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177666+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177678+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:34.177685+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177700+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177707+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177714+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177729+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177735+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177743+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177749+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177756+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177763+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:56:34.177766+00:00", "trade", 10.16, 300.0]
["2026-09-23T13:56:34.177766+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:56:34.177766+00:00", "trade", 10.16, 20.0]
["2026-09-23T13:56:34.177766+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177769+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177776+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177782+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:34.177783+00:00", "trade", 10.16, 60.0]
["2026-09-23T13:56:34.177784+00:00", "trade", 10.16, 40.0]
["2026-09-23T13:56:34.177785+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.177790+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.177796+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.177804+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.177811+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.177818+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.177825+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.178211+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.178237+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.178636+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:56:34.178903+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.179113+00:00", "trade", 10.16, 150.0]
["2026-09-23T13:56:34.181606+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.182182+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.183296+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.183327+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.208219+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.551116+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.551659+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.552111+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.552141+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.552145+00:00", "trade", 10.16, 26.0]
["2026-09-23T13:56:34.552158+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.552603+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.552617+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.652511+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.652624+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:34.653101+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.178883+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.552537+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:56:35.615375+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.615574+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.627803+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.656085+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.670973+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.671472+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.671882+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.671957+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.680924+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.681399+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.704078+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.704554+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.704581+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.704583+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.704603+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.704931+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.705096+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.705433+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.705452+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.705473+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.714026+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.714486+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.739047+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.739117+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.946957+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.947603+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.947999+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.948024+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.948100+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.948124+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.948375+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.948866+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.948885+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.948896+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.949268+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.949760+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.949771+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.949782+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.950209+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:35.957548+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.001870+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.002365+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.002378+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.002396+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.002800+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.003303+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.011815+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.012267+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.116176+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.206667+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.207158+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.207170+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.207589+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.208087+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.208471+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.208585+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.208953+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.208986+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.209404+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.216298+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:36.216605+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:37.465808+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:37.830358+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:37.888549+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:39.295926+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:39.296393+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:39.306349+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:39.306636+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:40.092540+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:43.684264+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:44.063143+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:44.479437+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:44.481664+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:45.087782+00:00", "trade", 10.16, 30.0]
["2026-09-23T13:56:45.087840+00:00", "trade", 10.16, 270.0]
["2026-09-23T13:56:45.211501+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:45.484549+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:45.848070+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:47.269494+00:00", "trade", 10.16, 12.0]
["2026-09-23T13:56:47.269533+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:47.269540+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:47.269547+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:47.269561+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:47.269568+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:47.269574+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:47.269599+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:47.269760+00:00", "quote", 10.15, 10.16]
["2026-09-23T13:56:47.269802+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:47.269870+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:47.269879+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:47.269886+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:47.269908+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:47.269916+00:00", "quote", 10.16, 10.16]
["2026-09-23T13:56:47.269919+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:56:47.269923+00:00", "trade", 10.16, 25.0]
["2026-09-23T13:56:47.269923+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:47.269934+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.269950+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.269957+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.269964+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.270073+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.270123+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.270272+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.270305+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.270423+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.270566+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.270591+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.270712+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.271254+00:00", "trade", 10.165, 100.0]
["2026-09-23T13:56:47.271428+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.272017+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.272178+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.272468+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.279009+00:00", "trade", 10.165, 200.0]
["2026-09-23T13:56:47.283250+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.286752+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:56:47.303107+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.379353+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.381001+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.501377+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.506531+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.509628+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.510417+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.571122+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:47.832365+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:49.406755+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:49.407210+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:49.444525+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:52.157197+00:00", "trade", 10.1593, 1.0]
["2026-09-23T13:56:52.729863+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:52.729893+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:52.730777+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:52.730896+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:52.731383+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:52.733433+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:52.741874+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:53.078166+00:00", "trade", 10.1599, 6.0]
["2026-09-23T13:56:53.078936+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:53.079386+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:53.445612+00:00", "trade", 10.154, 48.0]
["2026-09-23T13:56:53.768650+00:00", "trade", 10.165, 290.0]
["2026-09-23T13:56:53.982740+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:53.983299+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:53.983445+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:53.983757+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:53.984202+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:53.984217+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:53.984258+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:54.115549+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:54.117806+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:54.779051+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:55.938990+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:55.939457+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.285887+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:56:56.584472+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.584497+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.594986+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.761221+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.762134+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.762455+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.762467+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.762682+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.872056+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.926470+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.926580+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:56:56.937060+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:00.652393+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:57:00.652682+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:57:00.652792+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:57:00.652891+00:00", "trade", 10.17, 27.0]
["2026-09-23T13:57:00.652908+00:00", "trade", 10.17, 7.0]
["2026-09-23T13:57:00.652967+00:00", "trade", 10.17, 293.0]
["2026-09-23T13:57:00.653157+00:00", "trade", 10.17, 3.0]
["2026-09-23T13:57:00.653624+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:00.653680+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:00.653962+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:00.662783+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:00.663270+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:00.663293+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:00.668632+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:01.020496+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:01.028072+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.900905+00:00", "trade", 10.165, 11.0]
["2026-09-23T13:57:02.900907+00:00", "trade", 10.17, 1100.0]
["2026-09-23T13:57:02.900907+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.900908+00:00", "trade", 10.17, 14.0]
["2026-09-23T13:57:02.900939+00:00", "trade", 10.17, 11.0]
["2026-09-23T13:57:02.900950+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.900964+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.900972+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.900978+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.900985+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.900991+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.900998+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.901005+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.901150+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.901187+00:00", "trade", 10.17, 1000.0]
["2026-09-23T13:57:02.901188+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.901280+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.901328+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.901385+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.901392+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.901417+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:57:02.901425+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:57:02.901434+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:57:02.901441+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:57:02.901447+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:57:02.901454+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:57:02.901469+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:57:02.901484+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:57:02.901487+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:57:02.901487+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:57:02.901487+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.901498+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.901740+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.901764+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.901885+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.901947+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.902020+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.902054+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.902278+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.902795+00:00", "trade", 10.17, 6.0]
["2026-09-23T13:57:02.905625+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.906020+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.906126+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.906390+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.906862+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.906880+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.907009+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.907800+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.933879+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:02.933892+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.007678+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.294380+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.479933+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.480552+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.481076+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.482743+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.567489+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.586954+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.588689+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:03.959975+00:00", "trade", 10.1484, 1.0]
["2026-09-23T13:57:05.525317+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:06.100881+00:00", "trade", 10.175, 200.0]
["2026-09-23T13:57:07.416991+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:07.417018+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:07.417519+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:07.417701+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:07.418161+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:07.452749+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:07.596884+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:08.847457+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.146343+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.146370+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.146870+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.155882+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.156330+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.156342+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.156873+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.187091+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.634607+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.635121+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.635134+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.635186+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.635686+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.644520+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:09.644978+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.009340+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.009894+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.009922+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.010429+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.019730+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.019741+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.020286+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.346034+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.346272+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.346526+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.346553+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.347277+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.356163+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.356341+00:00", "trade", 10.175, 10.0]
["2026-09-23T13:57:10.534587+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:10.966280+00:00", "trade", 10.1799, 7.0]
["2026-09-23T13:57:12.663640+00:00", "trade", 10.17, 30.0]
["2026-09-23T13:57:14.358495+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:14.359703+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:14.704140+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:14.953323+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:15.106978+00:00", "trade", 10.1712, 25.0]
["2026-09-23T13:57:15.107636+00:00", "trade", 10.18, 2.0]
["2026-09-23T13:57:15.878619+00:00", "trade", 10.1613, 23.0]
["2026-09-23T13:57:17.787320+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:17.788617+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:17.788638+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:17.788872+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:17.789138+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:17.789800+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:18.881188+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:18.881493+00:00", "trade", 10.175, 100.0]
["2026-09-23T13:57:18.881916+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:18.882045+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:18.882493+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:18.886864+00:00", "trade", 10.175, 14.0]
["2026-09-23T13:57:18.887547+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:20.598726+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:20.599185+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:20.603554+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:57:21.468490+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:57:21.603155+00:00", "trade", 10.1799, 800.0]
["2026-09-23T13:57:21.775702+00:00", "trade", 10.175, 5.0]
["2026-09-23T13:57:22.450338+00:00", "trade", 10.1673, 7.0]
["2026-09-23T13:57:23.032101+00:00", "trade", 10.18, 150.0]
["2026-09-23T13:57:23.795280+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:57:23.795282+00:00", "trade", 10.18, 122.0]
["2026-09-23T13:57:23.795284+00:00", "trade", 10.18, 1100.0]
["2026-09-23T13:57:23.795289+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:23.795296+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:23.795312+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:23.795319+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:23.795326+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:23.795349+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:23.795356+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:23.795363+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:23.795665+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:57:23.795718+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:57:23.795744+00:00", "quote", 10.17, 10.19]
["2026-09-23T13:57:23.795785+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.795792+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.795805+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.795833+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.795840+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.795853+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.795948+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.795973+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.796051+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.796078+00:00", "trade", 10.18, 271.0]
["2026-09-23T13:57:23.796115+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.796122+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.796191+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.796194+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:57:23.796197+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:57:23.796197+00:00", "trade", 10.18, 2.0]
["2026-09-23T13:57:23.796197+00:00", "trade", 10.18, 78.0]
["2026-09-23T13:57:23.796265+00:00", "trade", 10.18, 5.0]
["2026-09-23T13:57:23.796369+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.796484+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.796522+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.796625+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.797760+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.808155+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:57:23.825807+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.874437+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:23.895983+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:24.170682+00:00", "trade", 10.1811, 1.0]
["2026-09-23T13:57:24.172243+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:24.172998+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:24.955657+00:00", "trade", 10.143, 1300.0]
["2026-09-23T13:57:25.195210+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:25.196233+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:25.508234+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:25.635498+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:25.742649+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:25.890057+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:25.891224+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:25.892619+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:27.824734+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:27.825295+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.033419+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.221759+00:00", "trade", 10.185, 1.0]
["2026-09-23T13:57:28.226742+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.598244+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.598701+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.599175+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.599626+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.815131+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.901549+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.902037+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.902492+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.902512+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.902541+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.902830+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:28.902861+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.902887+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.902982+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.903310+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.903360+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.903388+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.903521+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.903940+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.904148+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.916315+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:57:28.916373+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.917080+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:28.949190+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.017815+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.017910+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.019369+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.031505+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:57:29.502799+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.527096+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.527523+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.564531+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.574135+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.574408+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.574599+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:29.574606+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.574629+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.575019+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.577339+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.631952+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:29.632295+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.632320+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.632368+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:57:29.632616+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:57:29.632720+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.632769+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.632833+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.632860+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.632874+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.632881+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.632999+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.633021+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.633168+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.633586+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.647061+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.647284+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.647556+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.647577+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.648040+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.664319+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.664444+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.664470+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.664827+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.665313+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.717336+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.717401+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:29.717430+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.717453+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.717467+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.717847+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.718074+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.718215+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.718503+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.718994+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.719075+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.719478+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.721514+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.722017+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.722105+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.722799+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.723063+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.723546+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.723632+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.724424+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.724901+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.725393+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.725663+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.736122+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.736182+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.736614+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.736861+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.750208+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796180+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:29.796261+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:29.796295+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:57:29.796345+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:57:29.796347+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:29.796400+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:29.796412+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796467+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796498+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796632+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796691+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796718+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796764+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796776+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796789+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796796+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796803+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796809+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796823+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796855+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796918+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796919+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796955+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.796997+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.804951+00:00", "trade", 10.19, 150.0]
["2026-09-23T13:57:29.805677+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.805777+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:29.806115+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806160+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806167+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:57:29.806191+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:57:29.806365+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806427+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806461+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806578+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806639+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806649+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806685+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806701+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806725+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806781+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806787+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.806805+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.807065+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.808818+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.808899+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.808964+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.809950+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.813133+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.829066+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:29.829145+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:29.829171+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:57:29.829275+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.829345+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.829559+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.829600+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:57:29.829688+00:00", "quote", 10.19, 10.19]
["2026-09-23T13:57:29.829748+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.829763+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.829779+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.829832+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.830121+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.849894+00:00", "trade", 10.19, 24.0]
["2026-09-23T13:57:29.888375+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.888453+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.888454+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.888689+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.888958+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.889123+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.920969+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.945568+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.951861+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:29.977882+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:30.217964+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:30.850001+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:30.886355+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:31.012023+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:31.619757+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:32.447374+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:32.447479+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:32.888910+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:33.364533+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:34.482296+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.600272+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.600278+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.600304+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.600332+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.600351+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:57:35.600480+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.600543+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.600745+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.600805+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.601318+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.602154+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:35.602171+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:36.771791+00:00", "trade", 10.185, 300.0]
["2026-09-23T13:57:36.772372+00:00", "trade", 10.185, 300.0]
["2026-09-23T13:57:36.772665+00:00", "trade", 10.185, 300.0]
["2026-09-23T13:57:36.772960+00:00", "trade", 10.185, 300.0]
["2026-09-23T13:57:36.773254+00:00", "trade", 10.185, 200.0]
["2026-09-23T13:57:36.876142+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.194605+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.195009+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.196084+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.196543+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.200915+00:00", "trade", 10.185, 14.0]
["2026-09-23T13:57:37.201335+00:00", "trade", 10.19, 50.0]
["2026-09-23T13:57:37.201337+00:00", "trade", 10.19, 164.0]
["2026-09-23T13:57:37.201338+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:57:37.201384+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.201390+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.201399+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.201413+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.201427+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.201434+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.201441+00:00", "trade", 10.19, 30.0]
["2026-09-23T13:57:37.201441+00:00", "trade", 10.19, 300.0]
["2026-09-23T13:57:37.201445+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:57:37.201447+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.201449+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:57:37.201461+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:57:37.201502+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:57:37.201504+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:57:37.201518+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:57:37.201522+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:57:37.201522+00:00", "trade", 10.19, 72.0]
["2026-09-23T13:57:37.201522+00:00", "trade", 10.19, 400.0]
["2026-09-23T13:57:37.201583+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:37.201584+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:37.201601+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:37.201617+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:37.201630+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:57:37.201646+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.201653+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.201660+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.201666+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.201673+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.201679+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.201686+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.201693+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.201711+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.201887+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.202059+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.202080+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.202157+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.202195+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.202247+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.202503+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.202673+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.205471+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.206358+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.209631+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.209638+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.209657+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.209659+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:57:37.210172+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.231664+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:57:37.231702+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.231960+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.238825+00:00", "trade", 10.19, 11.0]
["2026-09-23T13:57:37.301797+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552766+00:00", "trade", 10.2, 50.0]
["2026-09-23T13:57:37.552768+00:00", "trade", 10.2, 162.0]
["2026-09-23T13:57:37.552768+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552769+00:00", "trade", 10.2, 400.0]
["2026-09-23T13:57:37.552770+00:00", "trade", 10.2, 2707.0]
["2026-09-23T13:57:37.552776+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552776+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:57:37.552776+00:00", "trade", 10.2, 3619.0]
["2026-09-23T13:57:37.552778+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552785+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552792+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552815+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552816+00:00", "trade", 10.2, 500.0]
["2026-09-23T13:57:37.552820+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552825+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552834+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552836+00:00", "trade", 10.2, 10.0]
["2026-09-23T13:57:37.552836+00:00", "trade", 10.2, 34.0]
["2026-09-23T13:57:37.552840+00:00", "trade", 10.2, 50.0]
["2026-09-23T13:57:37.552841+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552842+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:57:37.552844+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552844+00:00", "trade", 10.2, 400.0]
["2026-09-23T13:57:37.552848+00:00", "trade", 10.2, 500.0]
["2026-09-23T13:57:37.552851+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552855+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552858+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:57:37.552859+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552859+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552859+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552862+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552869+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552874+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552876+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552884+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552891+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552911+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552919+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552934+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552940+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552970+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.552978+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552979+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.552983+00:00", "trade", 10.2, 324.0]
["2026-09-23T13:57:37.552983+00:00", "trade", 10.2, 1000.0]
["2026-09-23T13:57:37.553002+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553009+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553034+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553040+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553047+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553077+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553091+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553097+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553103+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553111+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553132+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553140+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.553145+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553155+00:00", "trade", 10.2, 300.0]
["2026-09-23T13:57:37.553157+00:00", "trade", 10.2, 80.0]
["2026-09-23T13:57:37.553158+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:57:37.553159+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553160+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:57:37.553175+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:57:37.553210+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:57:37.553232+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:57:37.553240+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:57:37.553249+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:57:37.553256+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:57:37.553262+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:57:37.553283+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.553290+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.553336+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.553524+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.553671+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.553696+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.553817+00:00", "trade", 10.2, 79.0]
["2026-09-23T13:57:37.553863+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.553920+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.553997+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.554038+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.554244+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.554789+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.555647+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.556094+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.557223+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.557278+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.557561+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.583653+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.583711+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.723480+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.723506+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:37.760423+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.090643+00:00", "trade", 10.205, 1.0]
["2026-09-23T13:57:38.092286+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.093120+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.093803+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.093899+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.093988+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.094443+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.094629+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.100507+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.109869+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.128030+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.137400+00:00", "trade", 10.205, 150.0]
["2026-09-23T13:57:38.782927+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.782959+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.782986+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.783265+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.783488+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.783786+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.783830+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.784344+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:38.803401+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:39.138076+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:57:40.153320+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.153833+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154041+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154052+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154104+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154278+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154314+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154641+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154692+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154723+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154741+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154752+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154766+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154784+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.154820+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.155137+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.155175+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.155198+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.155209+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.163754+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.164206+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.164217+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:40.164675+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:41.469646+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:41.470186+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:41.598497+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:41.598999+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:41.599021+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:41.599452+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:41.602076+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:41.608409+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:41.639337+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:42.732180+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:42.732679+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:42.732691+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:42.732757+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:42.733617+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:42.742095+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:42.742549+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:42.742560+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:44.165693+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:44.168497+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:45.528519+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:45.891511+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:46.499302+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:46.526584+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:46.528011+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:46.528444+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:46.581722+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:46.757233+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:47.430432+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:48.430560+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:48.763767+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:49.101487+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:49.948304+00:00", "trade", 10.1476, 100.0]
["2026-09-23T13:57:49.948937+00:00", "trade", 10.1476, 6.0]
["2026-09-23T13:57:50.097764+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:50.099779+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:50.155186+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:50.185874+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:50.225909+00:00", "trade", 10.1809, 50.0]
["2026-09-23T13:57:50.537898+00:00", "trade", 10.2014, 7.0]
["2026-09-23T13:57:50.636411+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:50.684614+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:50.939595+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:51.281566+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.064351+00:00", "trade", 10.205, 300.0]
["2026-09-23T13:57:52.064806+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.064820+00:00", "trade", 10.205, 300.0]
["2026-09-23T13:57:52.065272+00:00", "trade", 10.205, 300.0]
["2026-09-23T13:57:52.065328+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.065449+00:00", "trade", 10.205, 300.0]
["2026-09-23T13:57:52.065495+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.065727+00:00", "trade", 10.205, 200.0]
["2026-09-23T13:57:52.065734+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:57:52.066181+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:57:52.399518+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.399527+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.400061+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.400140+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.400179+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.400413+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.440479+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.440506+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.441043+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.441114+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.441487+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.441653+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.441952+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.664687+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.665222+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.684053+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.684496+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.685427+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:52.685881+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.071714+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.071785+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.072033+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.072138+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.072163+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.072258+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.072270+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.072294+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.072713+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.072816+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.072939+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073228+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073284+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073291+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073311+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073320+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073332+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073611+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073668+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073818+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.073867+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.081701+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.082140+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.082513+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.087641+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.444825+00:00", "trade", 10.2086, 10.0]
["2026-09-23T13:57:53.469089+00:00", "trade", 10.205, 100.0]
["2026-09-23T13:57:53.469888+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.470049+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.470347+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.470572+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.470578+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.470682+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.470749+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.471122+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.471144+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.471444+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.472022+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.473334+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.473758+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.473812+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.473839+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.477771+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:53.480514+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:54.154895+00:00", "trade", 10.205, 5.0]
["2026-09-23T13:57:55.298082+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:55.736850+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:55.737303+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.406286+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.407014+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.644777+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.645373+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.645419+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.646309+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.646780+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.646807+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.647178+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.650975+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.654698+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.655150+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.659672+00:00", "trade", 10.205, 21.0]
["2026-09-23T13:57:56.660661+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:56.794631+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:58.021383+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:58.707868+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:57:58.970113+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:58.988306+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:58.994017+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:59.298163+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:57:59.298189+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:59.298196+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:59.298203+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:59.298210+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:59.298224+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:59.298230+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:59.298248+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:59.298536+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:57:59.298608+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.298678+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.298685+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.298692+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.298698+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.298834+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.298935+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.299098+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.299154+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.299165+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.299205+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.299388+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.299404+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.300081+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.300127+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.300335+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.300665+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.300668+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.300777+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.301232+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.301564+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.305783+00:00", "trade", 10.21, 11.0]
["2026-09-23T13:57:59.343413+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.344083+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.344584+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.344650+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.344687+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.348417+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.354487+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.361056+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:57:59.447064+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.605106+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:57:59.634213+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.126782+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.129501+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.129550+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.130098+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.374759+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.489990+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.978411+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.978935+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.979554+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:00.979574+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.158972+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.159466+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.159948+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.161048+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.161095+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.161617+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.161694+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.162142+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.169888+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.195108+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.235204+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.235519+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.236396+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.236454+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.237737+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.241378+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:01.245464+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:02.192106+00:00", "trade", 10.215, 12.0]
["2026-09-23T13:58:02.282004+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:02.361402+00:00", "trade", 10.22, 2.0]
["2026-09-23T13:58:02.396099+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.332197+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.332266+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:58:04.332267+00:00", "trade", 10.225, 126.0]
["2026-09-23T13:58:04.332307+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332322+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332329+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332354+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332360+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332369+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332390+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332504+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332505+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332636+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332645+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.332664+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.332766+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.332859+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332866+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.332895+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.332916+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.332930+00:00", "trade", 10.225, 12.0]
["2026-09-23T13:58:04.332945+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332949+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332962+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.332971+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.333049+00:00", "trade", 10.22, 400.0]
["2026-09-23T13:58:04.333050+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.333093+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.333224+00:00", "trade", 10.225, 300.0]
["2026-09-23T13:58:04.333259+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.333542+00:00", "trade", 10.225, 300.0]
["2026-09-23T13:58:04.333575+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.333601+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.333601+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.333703+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.333714+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.333784+00:00", "trade", 10.225, 300.0]
["2026-09-23T13:58:04.333837+00:00", "trade", 10.225, 300.0]
["2026-09-23T13:58:04.334054+00:00", "trade", 10.225, 100.0]
["2026-09-23T13:58:04.334056+00:00", "trade", 10.225, 100.0]
["2026-09-23T13:58:04.334057+00:00", "trade", 10.225, 100.0]
["2026-09-23T13:58:04.334310+00:00", "trade", 10.225, 100.0]
["2026-09-23T13:58:04.334624+00:00", "trade", 10.225, 600.0]
["2026-09-23T13:58:04.336438+00:00", "trade", 10.225, 126.0]
["2026-09-23T13:58:04.337475+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.488320+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.488398+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.489260+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.493317+00:00", "trade", 10.225, 100.0]
["2026-09-23T13:58:04.495427+00:00", "trade", 10.2205, 100.0]
["2026-09-23T13:58:04.550481+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:04.550526+00:00", "trade", 10.225, 37.0]
["2026-09-23T13:58:04.550527+00:00", "trade", 10.22, 50.0]
["2026-09-23T13:58:04.550528+00:00", "trade", 10.22, 132.0]
["2026-09-23T13:58:04.550529+00:00", "trade", 10.22, 200.0]
["2026-09-23T13:58:04.550533+00:00", "trade", 10.22, 63.0]
["2026-09-23T13:58:04.550542+00:00", "trade", 10.22, 37.0]
["2026-09-23T13:58:04.550602+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.550610+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.550760+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.550768+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.550774+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.550781+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.550787+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.550799+00:00", "trade", 10.22, 36.0]
["2026-09-23T13:58:04.550803+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:04.550816+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:04.550816+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:04.550920+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.550987+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.551018+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.551024+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.551031+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.551037+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.551044+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.551081+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:58:04.551083+00:00", "trade", 10.22, 82.0]
["2026-09-23T13:58:04.551083+00:00", "trade", 10.22, 25.0]
["2026-09-23T13:58:04.551084+00:00", "trade", 10.22, 23.0]
["2026-09-23T13:58:04.551084+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:04.551149+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551154+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551176+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551182+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551340+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551378+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551439+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551453+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551507+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551523+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551561+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551624+00:00", "trade", 10.22, 6.0]
["2026-09-23T13:58:04.551684+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551774+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551789+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551803+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.551928+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.552025+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.552558+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.553004+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.553679+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.553690+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.581647+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.583960+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.584414+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.616690+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.625057+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.754061+00:00", "trade", 10.215, 100.0]
["2026-09-23T13:58:04.924027+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924062+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924112+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:04.924263+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.924314+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.924332+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.924342+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.924476+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924574+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924605+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924624+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924631+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924685+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924697+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924887+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924894+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.924941+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.925166+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.925178+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.925256+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.925447+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.925743+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.925754+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.925858+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.926200+00:00", "trade", 10.22, 937.0]
["2026-09-23T13:58:04.926966+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.927321+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.931205+00:00", "trade", 10.225, 126.0]
["2026-09-23T13:58:04.933949+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.941083+00:00", "trade", 10.22, 126.0]
["2026-09-23T13:58:04.946666+00:00", "trade", 10.22, 11.0]
["2026-09-23T13:58:04.956091+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:04.956193+00:00", "trade", 10.22, 16.0]
["2026-09-23T13:58:04.956198+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.956208+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.956271+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.956288+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.956377+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.956621+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.956632+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.956647+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.956672+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:04.956688+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:04.956689+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.956711+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.956734+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.956745+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.957017+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.957088+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.957107+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.957120+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.957136+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.957258+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.961530+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.966059+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.978948+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.997256+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:04.997386+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.257081+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.257469+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:05.257518+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:05.257522+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:05.257550+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:05.257941+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.258033+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.258052+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.258066+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.258150+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.258268+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.258316+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.258372+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.258632+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.259659+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.259977+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.260112+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.260167+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.260191+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.260215+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:05.260342+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:05.260376+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:05.260385+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:05.260399+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.260400+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:05.260703+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.260888+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.260898+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.260947+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.260958+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.260969+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.275758+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:05.448374+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.448864+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.449308+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.560979+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:05.561296+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:05.561396+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:05.561413+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:05.561501+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.561504+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:05.561571+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.561578+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.561597+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.561637+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.561939+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.561995+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.562080+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.562108+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.562389+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.562416+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.562433+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.562601+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.562616+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.562708+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.563054+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.563101+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.563537+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.563614+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.563986+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.564030+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.564060+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.564109+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.564362+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.564562+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.564651+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.565095+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.565142+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.565195+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.565590+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.565636+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.565637+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.565669+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.566700+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.567192+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.567606+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.567642+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.570899+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.574526+00:00", "trade", 10.22, 126.0]
["2026-09-23T13:58:05.614920+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.615383+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.615399+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.615452+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.615503+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.615919+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.620412+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.675741+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.676215+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.676231+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.676316+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.676555+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.676694+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.676707+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.676768+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.676774+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.676786+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.676797+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.677149+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.678130+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.678581+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.716808+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.716970+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.716995+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.717405+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.717844+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.718712+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.762034+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.762201+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.762496+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.762513+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.762565+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.762603+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.762971+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.772049+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.772449+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.809272+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.809598+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:05.809655+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:05.810062+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.810077+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.810175+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.810484+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.810979+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.811190+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.811346+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.811416+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.814583+00:00", "trade", 10.22, 150.0]
["2026-09-23T13:58:05.816394+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:05.821334+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.821783+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.855136+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.855573+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:05.856020+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:05.856084+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.856086+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:05.856152+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.856159+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.856165+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.856544+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.856918+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.857142+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.857631+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.858046+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.858089+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.859249+00:00", "trade", 10.22, 150.0]
["2026-09-23T13:58:05.885006+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.891242+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.891713+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.891729+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.892052+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.893475+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.896573+00:00", "trade", 10.22, 100.0]
["2026-09-23T13:58:05.897052+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.925692+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.926140+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:05.926207+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.927459+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:05.927907+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.001777+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.002226+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.002298+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.006044+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.006394+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.039566+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.040015+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.040371+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.042523+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.076162+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.076611+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.076995+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.079323+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.117286+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.117738+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.118119+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.123564+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.159377+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.159828+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.160213+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.161821+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.181614+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.182151+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.197703+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:06.198165+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.198222+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.198232+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.198256+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198288+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198294+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198362+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.198539+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198654+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198710+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198746+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198751+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198797+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198798+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.198869+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:06.198927+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:06.199104+00:00", "quote", 10.22, 10.22]
["2026-09-23T13:58:06.199124+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199185+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199188+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199212+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199264+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199312+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199385+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199396+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199403+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199560+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199576+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199840+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.199931+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.239447+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.239608+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.239803+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.240006+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.240463+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.341648+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.342093+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:06.342537+00:00", "quote", 10.22, 10.23]
["2026-09-23T13:58:06.342559+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.342945+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.343033+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.343146+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.343200+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.343208+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.343402+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.343818+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.343856+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.343901+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.344027+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.344580+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:06.344833+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.345287+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.349929+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.643682+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:06.644157+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.088416+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.090304+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.091286+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.091731+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.092313+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.092329+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.135424+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.236483+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.316322+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.316797+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.317301+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.317466+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.317688+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.317915+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.317965+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:09.318142+00:00", "quote", 10.21, 10.23]
["2026-09-23T13:58:09.318167+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.420275+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.872682+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.872829+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.875866+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:09.877133+00:00", "trade", 10.1899, 7.0]
["2026-09-23T13:58:09.888617+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.045898+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.046029+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.046542+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.046936+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.048884+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.049178+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.049193+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.049402+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.049558+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.085307+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.086163+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.101258+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:58:11.101693+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.102144+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.106540+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:58:11.107097+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:58:11.107587+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:58:11.592630+00:00", "trade", 10.21, 50.0]
["2026-09-23T13:58:11.592631+00:00", "trade", 10.21, 107.0]
["2026-09-23T13:58:11.592632+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:58:11.592634+00:00", "trade", 10.21, 128.0]
["2026-09-23T13:58:11.592660+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:58:11.592661+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:58:11.592662+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:58:11.592738+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.592751+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.592758+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.592779+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.592793+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.592838+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.592845+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.592876+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:58:11.592962+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.593045+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.593053+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.593085+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:58:11.593085+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:58:11.593102+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:11.593118+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593134+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593141+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593147+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593154+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593160+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593167+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593180+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593187+00:00", "trade", 10.21, 1.0]
["2026-09-23T13:58:11.593187+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593195+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593204+00:00", "trade", 10.21, 300.0]
["2026-09-23T13:58:11.593206+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593208+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593215+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:11.593215+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.593216+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:58:11.593216+00:00", "trade", 10.21, 100.0]
["2026-09-23T13:58:11.593217+00:00", "trade", 10.21, 25.0]
["2026-09-23T13:58:11.593217+00:00", "trade", 10.21, 10.0]
["2026-09-23T13:58:11.593557+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.593709+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.593742+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.594031+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.594056+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.594581+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.596211+00:00", "trade", 10.21, 69.0]
["2026-09-23T13:58:11.596910+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.597052+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.597168+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.597629+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.597924+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.601463+00:00", "trade", 10.21, 150.0]
["2026-09-23T13:58:11.604624+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.616714+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.617169+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.630616+00:00", "trade", 10.21, 4.0]
["2026-09-23T13:58:11.649417+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:11.874800+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.047586+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.047756+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.047963+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.048348+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.049537+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.051994+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.052455+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.072836+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.116962+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.117771+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.118589+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:12.892023+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:13.580860+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:13.938206+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:15.942043+00:00", "quote", 10.2, 10.22]
["2026-09-23T13:58:15.942069+00:00", "quote", 10.21, 10.22]
["2026-09-23T13:58:15.942131+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:15.942150+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:15.942282+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:15.942349+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:15.942370+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:15.942370+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:15.942371+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:15.942414+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:15.942421+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:15.942451+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:16.025304+00:00", "quote", 10.21, 10.21]
["2026-09-23T13:58:16.025613+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:16.025703+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:16.026059+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:16.026075+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:16.026091+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:17.846995+00:00", "trade", 10.21, 42.0]
["2026-09-23T13:58:17.847464+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:17.848083+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:19.193263+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:19.209630+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:19.228406+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:19.565421+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:23.470908+00:00", "trade", 10.21, 5.0]
["2026-09-23T13:58:23.470965+00:00", "trade", 10.21, 295.0]
["2026-09-23T13:58:27.086564+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:27.087964+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:27.303043+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:27.303052+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:28.032288+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:28.037725+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:28.989988+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:28.990489+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:30.677509+00:00", "trade", 10.21, 3.0]
["2026-09-23T13:58:32.016140+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.016171+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.016677+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.016924+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.017461+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.019593+00:00", "trade", 10.21, 27.0]
["2026-09-23T13:58:32.019593+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.019599+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.055918+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.220407+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.220884+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.256396+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.472797+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.472824+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.473285+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.473330+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.473341+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.473479+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.473510+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.473524+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.476051+00:00", "trade", 10.205, 300.0]
["2026-09-23T13:58:32.476521+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:32.893025+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:33.150525+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:33.154601+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085122+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:58:34.085155+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:58:34.085157+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085171+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085205+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085207+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:58:34.085208+00:00", "trade", 10.2, 107.0]
["2026-09-23T13:58:34.085227+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085235+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085242+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085248+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085254+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085260+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085267+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085280+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085288+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085295+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085301+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085314+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085455+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085478+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085484+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085486+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:58:34.085506+00:00", "trade", 10.2, 1.0]
["2026-09-23T13:58:34.085517+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:58:34.085517+00:00", "trade", 10.2, 20.0]
["2026-09-23T13:58:34.085518+00:00", "trade", 10.2, 80.0]
["2026-09-23T13:58:34.085523+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085593+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085668+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085675+00:00", "quote", 10.2, 10.21]
["2026-09-23T13:58:34.085693+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085708+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085714+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085720+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085727+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085733+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085746+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085754+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085761+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085774+00:00", "trade", 10.2, 40.0]
["2026-09-23T13:58:34.085774+00:00", "trade", 10.2, 80.0]
["2026-09-23T13:58:34.085774+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085781+00:00", "quote", 10.2, 10.2]
["2026-09-23T13:58:34.085788+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:58:34.085790+00:00", "trade", 10.2, 200.0]
["2026-09-23T13:58:34.085790+00:00", "trade", 10.2, 25.0]
["2026-09-23T13:58:34.085791+00:00", "trade", 10.2, 15.0]
["2026-09-23T13:58:34.085791+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.085795+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.085801+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.086253+00:00", "trade", 10.19, 85.0]
["2026-09-23T13:58:34.086295+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.087917+00:00", "trade", 10.2, 4.0]
["2026-09-23T13:58:34.088045+00:00", "trade", 10.2, 150.0]
["2026-09-23T13:58:34.088582+00:00", "trade", 10.2, 800.0]
["2026-09-23T13:58:34.089555+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.089999+00:00", "trade", 10.2, 150.0]
["2026-09-23T13:58:34.090277+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.126638+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.126644+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.126651+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.126672+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:34.126679+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:35.645763+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.005755+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.006028+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.357597+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.357776+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.358160+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.358227+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.358278+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:58:36.358592+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:58:36.358608+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:58:36.358631+00:00", "quote", 10.19, 10.21]
["2026-09-23T13:58:36.358690+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.362185+00:00", "trade", 10.192, 200.0]
["2026-09-23T13:58:36.362493+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.362549+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.362856+00:00", "trade", 10.19, 126.0]
["2026-09-23T13:58:36.362989+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.363231+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.363446+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.363736+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.363962+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369310+00:00", "trade", 10.19, 50.0]
["2026-09-23T13:58:36.369312+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:58:36.369313+00:00", "trade", 10.19, 15.0]
["2026-09-23T13:58:36.369314+00:00", "trade", 10.19, 126.0]
["2026-09-23T13:58:36.369403+00:00", "trade", 10.19, 60.0]
["2026-09-23T13:58:36.369404+00:00", "trade", 10.19, 140.0]
["2026-09-23T13:58:36.369407+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369414+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369420+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369423+00:00", "trade", 10.19, 60.0]
["2026-09-23T13:58:36.369423+00:00", "trade", 10.19, 140.0]
["2026-09-23T13:58:36.369428+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369434+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369441+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369443+00:00", "trade", 10.19, 200.0]
["2026-09-23T13:58:36.369444+00:00", "trade", 10.19, 30.0]
["2026-09-23T13:58:36.369455+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369461+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369476+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369481+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:58:36.369481+00:00", "trade", 10.19, 25.0]
["2026-09-23T13:58:36.369482+00:00", "quote", 10.19, 10.2]
["2026-09-23T13:58:36.369561+00:00", "quote", 10.18, 10.2]
["2026-09-23T13:58:36.369644+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369651+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369657+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369665+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369673+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369679+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369686+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369693+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369699+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369707+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369876+00:00", "trade", 10.19, 12.0]
["2026-09-23T13:58:36.369937+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.369979+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.370003+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.370139+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.370186+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.370336+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.370518+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.370818+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.371279+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.371680+00:00", "trade", 10.19, 150.0]
["2026-09-23T13:58:36.372173+00:00", "trade", 10.19, 8.0]
["2026-09-23T13:58:36.379185+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:58:36.379950+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.388387+00:00", "trade", 10.19, 4.0]
["2026-09-23T13:58:36.390207+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:58:36.393914+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:58:36.403641+00:00", "trade", 10.19, 42.0]
["2026-09-23T13:58:36.403680+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.403687+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.404364+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.470180+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:36.574691+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:39.062138+00:00", "trade", 10.19, 2.0]
["2026-09-23T13:58:40.784950+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:40.784978+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:40.784993+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:40.785503+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:41.206861+00:00", "trade", 10.19, 82.0]
["2026-09-23T13:58:42.048061+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048063+00:00", "trade", 10.19, 50.0]
["2026-09-23T13:58:42.048063+00:00", "trade", 10.19, 31.0]
["2026-09-23T13:58:42.048065+00:00", "trade", 10.19, 19.0]
["2026-09-23T13:58:42.048068+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048076+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048083+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048090+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048097+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048103+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048110+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048117+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048124+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048131+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048317+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048323+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048344+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048351+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048405+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048419+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:58:42.048539+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.048690+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:42.058400+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:44.533261+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:44.533289+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:44.534141+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:44.534627+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:44.535177+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:44.942088+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:47.442820+00:00", "trade", 10.19, 1.0]
["2026-09-23T13:58:47.443506+00:00", "trade", 10.19, 2.0]
["2026-09-23T13:58:47.449526+00:00", "trade", 10.185, 150.0]
["2026-09-23T13:58:47.719386+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:47.719448+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:47.719476+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:47.719866+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:47.907455+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:47.907971+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:48.238004+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:48.238032+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:48.315702+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:48.673407+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:52.913713+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:52.913741+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:52.914263+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:52.917981+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:53.079574+00:00", "trade", 10.1987, 23.0]
["2026-09-23T13:58:53.080218+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:53.212205+00:00", "trade", 10.185, 2.0]
["2026-09-23T13:58:53.212267+00:00", "trade", 10.19, 1.0]
["2026-09-23T13:58:53.240707+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:53.801654+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:53.801681+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:53.848419+00:00", "trade", 10.1987, 52.0]
["2026-09-23T13:58:54.271693+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:54.272410+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:54.272896+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:54.585018+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:55.687956+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:55.688388+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:58.238741+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:58.238768+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:58:58.239269+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:01.765083+00:00", "trade", 10.1801, 86.0]
["2026-09-23T13:59:02.683694+00:00", "trade", 10.185, 600.0]
["2026-09-23T13:59:02.683722+00:00", "trade", 10.185, 170.0]
["2026-09-23T13:59:02.683794+00:00", "trade", 10.185, 3.0]
["2026-09-23T13:59:02.684220+00:00", "trade", 10.185, 3.0]
["2026-09-23T13:59:02.684916+00:00", "trade", 10.185, 100.0]
["2026-09-23T13:59:02.684924+00:00", "trade", 10.185, 1100.0]
["2026-09-23T13:59:02.684949+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.684975+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.685006+00:00", "trade", 10.185, 100.0]
["2026-09-23T13:59:02.685341+00:00", "trade", 10.185, 100.0]
["2026-09-23T13:59:02.685775+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.688188+00:00", "trade", 10.185, 700.0]
["2026-09-23T13:59:02.693289+00:00", "trade", 10.18, 6.0]
["2026-09-23T13:59:02.693344+00:00", "trade", 10.1825, 116.0]
["2026-09-23T13:59:02.694019+00:00", "trade", 10.18, 7.0]
["2026-09-23T13:59:02.694362+00:00", "trade", 10.18, 4.0]
["2026-09-23T13:59:02.694572+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694576+00:00", "trade", 10.18, 50.0]
["2026-09-23T13:59:02.694578+00:00", "trade", 10.18, 180.0]
["2026-09-23T13:59:02.694579+00:00", "trade", 10.18, 2707.0]
["2026-09-23T13:59:02.694579+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694581+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:59:02.694583+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:59:02.694585+00:00", "trade", 10.18, 1.0]
["2026-09-23T13:59:02.694586+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694593+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694599+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694610+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:59:02.694628+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694634+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:59:02.694634+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694640+00:00", "trade", 10.18, 12.0]
["2026-09-23T13:59:02.694641+00:00", "trade", 10.18, 34.0]
["2026-09-23T13:59:02.694642+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694648+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694652+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:59:02.694655+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694667+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:59:02.694669+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694676+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694683+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694690+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694697+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694717+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694724+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694730+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694737+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694744+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694751+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694759+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694765+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694870+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694881+00:00", "quote", 10.18, 10.19]
["2026-09-23T13:59:02.694932+00:00", "trade", 10.185, 3.0]
["2026-09-23T13:59:02.694934+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:59:02.694949+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:59:02.694955+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:59:02.694956+00:00", "trade", 10.18, 28.0]
["2026-09-23T13:59:02.694969+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:59:02.694969+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:59:02.694971+00:00", "trade", 10.18, 100.0]
["2026-09-23T13:59:02.694971+00:00", "trade", 10.18, 40.0]
["2026-09-23T13:59:02.694985+00:00", "quote", 10.18, 10.18]
["2026-09-23T13:59:02.695013+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:59:02.695015+00:00", "trade", 10.18, 380.0]
["2026-09-23T13:59:02.695015+00:00", "trade", 10.18, 25.0]
["2026-09-23T13:59:02.695015+00:00", "trade", 10.18, 400.0]
["2026-09-23T13:59:02.695016+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695020+00:00", "trade", 10.18, 78.0]
["2026-09-23T13:59:02.695053+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695070+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695110+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695117+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695124+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695140+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695151+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695203+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695230+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695240+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695247+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695254+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695261+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695282+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695323+00:00", "trade", 10.18, 6.0]
["2026-09-23T13:59:02.695494+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695539+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695548+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695617+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695721+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695759+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695795+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695882+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695893+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.695933+00:00", "trade", 10.18, 170.0]
["2026-09-23T13:59:02.695983+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.696323+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.696346+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.697987+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.698044+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.699282+00:00", "trade", 10.1786, 1.0]
["2026-09-23T13:59:02.699918+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.699968+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.699993+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.700449+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.703038+00:00", "trade", 10.185, 2.0]
["2026-09-23T13:59:02.704968+00:00", "trade", 10.17, 2100.0]
["2026-09-23T13:59:02.705560+00:00", "trade", 10.17, 13699.0]
["2026-09-23T13:59:02.720706+00:00", "trade", 10.175, 50.0]
["2026-09-23T13:59:02.725588+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:59:02.735967+00:00", "trade", 10.17, 23.0]
["2026-09-23T13:59:02.755072+00:00", "trade", 10.1704, 22.0]
["2026-09-23T13:59:02.916205+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.918434+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.965387+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:02.972481+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.094380+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.094854+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.094888+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.094901+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.095339+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.095356+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.386457+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.514140+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.514363+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.514467+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.514837+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.514844+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.514971+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.514994+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.515003+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.726250+00:00", "trade", 10.18, 2.0]
["2026-09-23T13:59:03.727048+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:03.923977+00:00", "trade", 10.1759, 1.0]
["2026-09-23T13:59:04.273685+00:00", "trade", 10.175, 87.0]
["2026-09-23T13:59:04.620612+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:06.282761+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:06.284520+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:06.284934+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:06.469469+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:06.557329+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:06.575744+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:06.737879+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:06.821682+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:06.938122+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:08.102648+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:08.107730+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:08.108414+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:08.751542+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:09.014903+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:09.571603+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:11.043471+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:11.721243+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:11.725099+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:11.725501+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:11.725833+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:12.857479+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:13.160175+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:15.879663+00:00", "trade", 10.191, 23.0]
["2026-09-23T13:59:15.903690+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.260197+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.260394+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.407300+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.652934+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.652941+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.652948+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.652953+00:00", "trade", 10.17, 50.0]
["2026-09-23T13:59:16.652954+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:59:16.652955+00:00", "trade", 10.17, 13.0]
["2026-09-23T13:59:16.652957+00:00", "trade", 10.17, 107.0]
["2026-09-23T13:59:16.652962+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.652978+00:00", "trade", 10.17, 400.0]
["2026-09-23T13:59:16.652979+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.652997+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653011+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653017+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653030+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:59:16.653032+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653039+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653046+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653052+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653288+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653313+00:00", "trade", 10.175, 24.0]
["2026-09-23T13:59:16.653335+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653349+00:00", "trade", 10.17, 24.0]
["2026-09-23T13:59:16.653352+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653372+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653375+00:00", "trade", 10.17, 6.0]
["2026-09-23T13:59:16.653378+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653385+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:16.653389+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:59:16.653391+00:00", "trade", 10.17, 380.0]
["2026-09-23T13:59:16.653391+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:59:16.653391+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:16.653462+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:16.653466+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653473+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653487+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653494+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653501+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653507+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653607+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653625+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653735+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653741+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653753+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653762+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:59:16.653785+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653808+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653840+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653882+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653919+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653926+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653941+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.653978+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.654018+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.654096+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.654181+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.654197+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.654981+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:59:16.655476+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.655936+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.657246+00:00", "trade", 10.175, 15.0]
["2026-09-23T13:59:16.657733+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:16.669773+00:00", "trade", 10.17, 5.0]
["2026-09-23T13:59:16.674512+00:00", "trade", 10.17, 150.0]
["2026-09-23T13:59:17.030918+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:17.030958+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:17.031447+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:17.032947+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:17.040738+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:17.139611+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:17.139688+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:17.140063+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:18.433470+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:59:19.034309+00:00", "trade", 10.1631, 786.0]
["2026-09-23T13:59:19.034417+00:00", "trade", 10.1631, 1.0]
["2026-09-23T13:59:19.698165+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:20.104415+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:20.185102+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:29.032724+00:00", "trade", 10.1907, 25.0]
["2026-09-23T13:59:29.032910+00:00", "trade", 10.1907, 25.0]
["2026-09-23T13:59:29.033783+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:30.678503+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:31.025759+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:31.091067+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:32.810926+00:00", "trade", 10.16, 200.0]
["2026-09-23T13:59:32.811614+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:59:33.239520+00:00", "trade", 10.16, 100.0]
["2026-09-23T13:59:35.801702+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:35.802214+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:36.277004+00:00", "trade", 10.165, 1.0]
["2026-09-23T13:59:38.061336+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:38.061343+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:38.061458+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:38.061935+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:38.092538+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:38.325965+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:38.555457+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:38.593985+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:38.594490+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:41.139219+00:00", "trade", 10.1876, 6.0]
["2026-09-23T13:59:41.222433+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:41.541715+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:44.392396+00:00", "trade", 10.165, 8.0]
["2026-09-23T13:59:44.393054+00:00", "trade", 10.17, 2.0]
["2026-09-23T13:59:44.406218+00:00", "trade", 10.1601, 2.0]
["2026-09-23T13:59:45.823622+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:45.824141+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:46.611818+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:46.619855+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.025154+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.025176+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.025228+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.025402+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.025493+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.025611+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.025657+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.025715+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:50.025757+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:50.025810+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.026129+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.026136+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.026437+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.033813+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:59:50.033859+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.034417+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:50.034919+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.034944+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.035049+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.035715+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.035918+00:00", "trade", 10.17, 136.0]
["2026-09-23T13:59:50.035935+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:50.035988+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:50.036000+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.036259+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:59:50.039091+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.039097+00:00", "quote", 10.17, 10.17]
["2026-09-23T13:59:50.039342+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.039468+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.039502+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:50.039514+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:50.039948+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.039988+00:00", "trade", 10.17, 300.0]
["2026-09-23T13:59:50.039988+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.040022+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.041038+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.041071+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:50.041417+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.041736+00:00", "trade", 10.175, 22.0]
["2026-09-23T13:59:50.041905+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.041944+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.042271+00:00", "trade", 10.175, 300.0]
["2026-09-23T13:59:50.042376+00:00", "trade", 10.17, 5.0]
["2026-09-23T13:59:50.042605+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.042666+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:59:50.042696+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.042763+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.042772+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.042987+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.043271+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.043422+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.046760+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.053177+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.071373+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:59:50.071472+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:59:50.071615+00:00", "trade", 10.165, 4.0]
["2026-09-23T13:59:50.240235+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.240255+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.268832+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.269118+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.269740+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:50.311404+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:51.005903+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.256894+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.257367+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:52.257648+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:52.257652+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:52.257659+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:52.257679+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:52.257720+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:52.257750+00:00", "trade", 10.17, 25.0]
["2026-09-23T13:59:52.257816+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:52.257824+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:52.257827+00:00", "quote", 10.16, 10.17]
["2026-09-23T13:59:52.257829+00:00", "trade", 10.17, 136.0]
["2026-09-23T13:59:52.257891+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:59:52.257907+00:00", "trade", 10.17, 500.0]
["2026-09-23T13:59:52.257907+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:52.257953+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:52.257963+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:52.257970+00:00", "quote", 10.16, 10.18]
["2026-09-23T13:59:52.257976+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.257983+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.258028+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.258191+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.258205+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.258243+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.258373+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.258657+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.259597+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.259991+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:52.339233+00:00", "trade", 10.175, 32.0]
["2026-09-23T13:59:52.339976+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:54.084709+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:54.439609+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:54.440070+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:54.507088+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:54.705919+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:55.180352+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.135850+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.136651+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.136698+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.137267+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.137392+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.137703+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.137713+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.137795+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.138259+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.138265+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.140149+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.140599+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.341129+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.776547+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.777262+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.777319+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.777352+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.777375+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.778063+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:56.781647+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:58.027045+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:58.027742+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:58.027797+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:58.027826+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:58.027850+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:58.028539+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:58.031763+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:58.032211+00:00", "quote", 10.17, 10.18]
["2026-09-23T13:59:59.816739+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.012729+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.013599+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.024980+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.027667+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.097178+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.097211+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.097327+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.097705+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.097988+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.097992+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.098432+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.207357+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.474641+00:00", "trade", 10.1859, 26.0]
["2026-09-23T14:00:00.653234+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.653354+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.653953+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.654077+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.654957+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.661216+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.751499+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.751537+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.752249+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.816848+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.816975+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.816984+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.817659+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:00.817714+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.061988+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.062993+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.063051+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.063162+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.737889+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.737972+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.737979+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.738386+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.738483+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.738626+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.738688+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.748723+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.749485+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:01.749511+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:02.362665+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:02.362686+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:02.363184+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:02.363207+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:02.364303+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:02.364600+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:02.383956+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:00:02.384360+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:00:02.580214+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.045381+00:00", "trade", 10.175, 300.0]
["2026-09-23T14:00:03.045531+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.045917+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.046278+00:00", "trade", 10.175, 300.0]
["2026-09-23T14:00:03.046404+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.046456+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.046730+00:00", "trade", 10.175, 300.0]
["2026-09-23T14:00:03.047111+00:00", "trade", 10.175, 200.0]
["2026-09-23T14:00:03.047120+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:00:03.047132+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.047164+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.047295+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.047400+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.047408+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.047631+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.047754+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.048057+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.048341+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.048960+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.051412+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.145445+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.146042+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.191102+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.191376+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.191893+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.234636+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.235817+00:00", "trade", 10.1733, 14.0]
["2026-09-23T14:00:03.236027+00:00", "trade", 10.17, 9.0]
["2026-09-23T14:00:03.236201+00:00", "trade", 10.1715, 6.0]
["2026-09-23T14:00:03.236316+00:00", "trade", 10.1715, 6.0]
["2026-09-23T14:00:03.239990+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:00:03.240681+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:03.773689+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.236910+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.236977+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.237435+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.453045+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.453669+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.461037+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.461649+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.462323+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.462349+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.462960+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.463648+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.464915+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.591461+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:04.706940+00:00", "trade", 10.175, 70.0]
["2026-09-23T14:00:05.033175+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.034040+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.107250+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.107984+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.180333+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.180880+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.180892+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.190277+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.878089+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.923877+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.924285+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.924402+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:05.933828+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.000736+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.001252+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.010696+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.029789+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.029969+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.030332+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.040651+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.048716+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.049244+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.049261+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.058688+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.064873+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.064958+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.065374+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.065385+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.065393+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.074861+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.098753+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.099245+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.099260+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.108716+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.327791+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.328935+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.328984+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.328992+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.357896+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.520741+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.571486+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.609663+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.677103+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.678106+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.789138+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.789146+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.789660+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.789762+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.790121+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.790539+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.790575+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.828669+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:06.909808+00:00", "trade", 10.175, 4.0]
["2026-09-23T14:00:07.213391+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.213647+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.521701+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.560758+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.636924+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.636951+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.637464+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.649965+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.650400+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.662354+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.669742+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.670065+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:07.670513+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.363875+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.364495+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.364818+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.425034+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.425497+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.425968+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.661569+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.661801+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.662032+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:08.662496+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.334431+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.566004+00:00", "trade", 10.1715, 16.0]
["2026-09-23T14:00:09.566800+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.566889+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.567301+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.692913+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.692961+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.693127+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.705956+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.794246+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.806066+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.980243+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:09.980939+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:10.080800+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:10.357460+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:10.378268+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:10.444369+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:10.880320+00:00", "trade", 10.1701, 3235.0]
["2026-09-23T14:00:10.881011+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:10.881230+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:10.881274+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:10.881475+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:10.881584+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.016730+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.030782+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:00:11.042570+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.333685+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.418524+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.452985+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.453752+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.453797+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.454513+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.454951+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.614555+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.614565+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:11.898726+00:00", "trade", 10.1884, 16.0]
["2026-09-23T14:00:12.120492+00:00", "trade", 10.18, 53.0]
["2026-09-23T14:00:13.880368+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:13.880388+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:13.972756+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:13.973335+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:14.708826+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:14.741771+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:14.741802+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:14.753758+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:14.776161+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:00:15.155671+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.226762+00:00", "trade", 10.1788, 21.0]
["2026-09-23T14:00:16.395998+00:00", "trade", 10.18, 29.0]
["2026-09-23T14:00:16.396000+00:00", "trade", 10.18, 171.0]
["2026-09-23T14:00:16.396005+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396038+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396043+00:00", "trade", 10.18, 29.0]
["2026-09-23T14:00:16.396061+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396068+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396075+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396083+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396090+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396097+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396104+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396111+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396118+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396125+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396139+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396147+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:00:16.396153+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396161+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396167+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396174+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396181+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396189+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396195+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396203+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396209+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396216+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396224+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396231+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396244+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396250+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396257+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396368+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396455+00:00", "trade", 10.18, 25.0]
["2026-09-23T14:00:16.396457+00:00", "trade", 10.18, 25.0]
["2026-09-23T14:00:16.396457+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:00:16.396458+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:00:16.396458+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.396540+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:00:16.396674+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.396681+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.396690+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.396713+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.396729+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.396736+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.396773+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.396781+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.396953+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.397104+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.397186+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.397410+00:00", "trade", 10.18, 11.0]
["2026-09-23T14:00:16.397692+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.397759+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.398339+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.398431+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.401072+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.401184+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.405984+00:00", "trade", 10.185, 32.0]
["2026-09-23T14:00:16.417426+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.421480+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.751032+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.819639+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.820326+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821089+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821358+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821372+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821546+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821549+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821595+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821623+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821632+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821748+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.821755+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.822018+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.822045+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.822109+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.822504+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.822542+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.822573+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.822947+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.822992+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.823292+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.823744+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.831512+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:16.966688+00:00", "trade", 10.185, 19.0]
["2026-09-23T14:00:16.967409+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:00:17.036474+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.230948+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.231408+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.231633+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.231861+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.232091+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.232154+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.274126+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.285884+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.286589+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.286615+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.286997+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.554861+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.703494+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.703518+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.703541+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.703940+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.703983+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:17.742714+00:00", "trade", 10.19, 30.0]
["2026-09-23T14:00:17.743527+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.021736+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.021964+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.162529+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.163531+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.203348+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.203794+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.203821+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.229420+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.722390+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.762554+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.762623+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.763019+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.763036+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.763088+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.763301+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.763553+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:19.763565+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:20.124526+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:20.124569+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:20.124998+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:20.125453+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:20.125890+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:20.126336+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:20.531289+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:00:20.532095+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.057154+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.059721+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.060235+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.060813+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.060889+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.063804+00:00", "trade", 10.19, 57.0]
["2026-09-23T14:00:21.069447+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:21.188251+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.204087+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.363177+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.651382+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.652191+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.652236+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.804209+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.804365+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.804421+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.804720+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.804772+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.804786+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.804830+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.805180+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.805236+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.805397+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.808890+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.840283+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.840704+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.840812+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.841253+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.841279+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.841709+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.850644+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.943536+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:21.959288+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.060844+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.195262+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.417775+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.461624+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.474821+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.492655+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.763110+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.764853+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.799542+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:22.799586+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.332263+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.332326+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.531720+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.532917+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.532952+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.533022+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.533689+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.540692+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.543765+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.602344+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.712609+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:23.955446+00:00", "trade", 10.1561, 2.0]
["2026-09-23T14:00:23.956263+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:24.189457+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:24.220498+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:24.222043+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:24.223075+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:24.223128+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:24.272254+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:24.510063+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:24.510074+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:25.659397+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:25.659424+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:25.660103+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:25.660184+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.130235+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.278138+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.664131+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.725509+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.725540+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.725822+00:00", "trade", 10.185, 300.0]
["2026-09-23T14:00:26.726061+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.726089+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.726252+00:00", "trade", 10.185, 300.0]
["2026-09-23T14:00:26.726512+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.726537+00:00", "trade", 10.185, 150.0]
["2026-09-23T14:00:26.726554+00:00", "trade", 10.185, 300.0]
["2026-09-23T14:00:26.726571+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.726748+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.727279+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:26.727758+00:00", "trade", 10.185, 268.0]
["2026-09-23T14:00:26.727759+00:00", "trade", 10.185, 32.0]
["2026-09-23T14:00:26.728586+00:00", "trade", 10.185, 68.0]
["2026-09-23T14:00:27.097708+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:27.097740+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:27.098293+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:27.100491+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:27.103738+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.134180+00:00", "trade", 10.185, 25.0]
["2026-09-23T14:00:28.136262+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.154095+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.154199+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.461128+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.462901+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.469998+00:00", "trade", 10.19, 23.0]
["2026-09-23T14:00:28.470783+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.471862+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.472319+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.473125+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:00:28.473891+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.473949+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.474355+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.479548+00:00", "trade", 10.185, 1000.0]
["2026-09-23T14:00:28.480275+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:28.740227+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:29.184709+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.084867+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:00:30.084871+00:00", "trade", 10.19, 17.0]
["2026-09-23T14:00:30.084883+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.084891+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.084897+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.084905+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.084927+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.084933+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.084940+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.084948+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.084955+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.084961+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.084987+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.084994+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.085168+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.085179+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.085190+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.085269+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:30.085271+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085275+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085293+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.085304+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085305+00:00", "trade", 10.19, 500.0]
["2026-09-23T14:00:30.085317+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.085355+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.085395+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085404+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.085444+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085448+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085460+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085508+00:00", "trade", 10.19, 600.0]
["2026-09-23T14:00:30.085585+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085610+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085627+00:00", "trade", 10.195, 443.0]
["2026-09-23T14:00:30.085718+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085752+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.085817+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.085978+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.086014+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.086046+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.086052+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.086083+00:00", "trade", 10.195, 18.0]
["2026-09-23T14:00:30.086195+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.086311+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.086754+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.086782+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.086942+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.088421+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.090001+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095400+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095406+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095487+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.095487+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.095622+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:30.095622+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:30.095622+00:00", "trade", 10.19, 175.0]
["2026-09-23T14:00:30.095724+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:00:30.095725+00:00", "trade", 10.19, 20.0]
["2026-09-23T14:00:30.095726+00:00", "trade", 10.19, 80.0]
["2026-09-23T14:00:30.095795+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095801+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095882+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095889+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095901+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095914+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095929+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.095942+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.096018+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.096185+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.096220+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.096658+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.096711+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.101288+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.101381+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.101434+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.102929+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.112373+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.117979+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.117981+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:30.118155+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.118217+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.118224+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:00:30.118224+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:30.118227+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:30.118231+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118231+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118238+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118245+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118251+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118258+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118265+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118271+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118277+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118285+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118381+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118626+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118686+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118775+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.118830+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.119936+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:00:30.120818+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.147430+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.147455+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.147507+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:30.147508+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:30.147556+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.147567+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.147596+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.147604+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.147610+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.147926+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.189074+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.191647+00:00", "trade", 10.19, 11.0]
["2026-09-23T14:00:30.192230+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.192688+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.193160+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.209812+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:30.218381+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:31.096021+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:32.588606+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:32.589463+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:32.592333+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:32.592808+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:32.837153+00:00", "trade", 10.1867, 100.0]
["2026-09-23T14:00:32.838117+00:00", "trade", 10.1867, 14.0]
["2026-09-23T14:00:32.838780+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:00:32.859616+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:33.007808+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:34.458071+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:35.221787+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:35.222256+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:35.222446+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:35.222557+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:35.226021+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:35.305983+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:35.306454+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:35.318650+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:35.766875+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:00:35.766877+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:36.122917+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:36.794508+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:00:36.794873+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:36.795077+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:36.838539+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:37.100275+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:37.129753+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:37.136981+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:37.552254+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:37.552761+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:37.561787+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:39.054626+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:39.230190+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:39.825947+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.061137+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.144581+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356067+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356156+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356194+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356206+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356207+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:40.356208+00:00", "trade", 10.19, 116.0]
["2026-09-23T14:00:40.356214+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356223+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356231+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356238+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356247+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356256+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356264+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356272+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356278+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356286+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356294+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.356518+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.357436+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.357444+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.357460+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.357467+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.357475+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.357536+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:40.357536+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:40.358110+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358112+00:00", "trade", 10.19, 7.0]
["2026-09-23T14:00:40.358132+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358140+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358150+00:00", "trade", 10.19, 277.0]
["2026-09-23T14:00:40.358151+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358152+00:00", "trade", 10.19, 73.0]
["2026-09-23T14:00:40.358159+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:00:40.358167+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:00:40.358180+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358181+00:00", "trade", 10.19, 27.0]
["2026-09-23T14:00:40.358187+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358194+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358208+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358216+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358223+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358229+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358250+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358258+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358264+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.358457+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.358462+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.358499+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.358509+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:40.358509+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:40.358518+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.358570+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.358610+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.358819+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.358859+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.360140+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:00:40.362136+00:00", "trade", 10.19, 11.0]
["2026-09-23T14:00:40.378699+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.379046+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.382785+00:00", "trade", 10.19, 7.0]
["2026-09-23T14:00:40.386819+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.391383+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.391401+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.391418+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.391469+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:40.391471+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:40.391471+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:40.391479+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.391486+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:40.391583+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:00:40.391630+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.391666+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.391673+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.391684+00:00", "trade", 10.19, 6.0]
["2026-09-23T14:00:40.391911+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.391920+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.391945+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.391956+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.391989+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.392113+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.392219+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.392494+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.393557+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.394022+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.395311+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.395949+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.399089+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.406739+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.628254+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.628279+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.628578+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.629026+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.629052+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.629101+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.729792+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.893996+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:40.996233+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:41.160219+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:41.210943+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:41.572645+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:00:41.757103+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:41.903919+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:42.398496+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:42.400281+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:42.524198+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:44.155481+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:00:45.418275+00:00", "trade", 10.1801, 6047.0]
["2026-09-23T14:00:45.761152+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:45.761599+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:45.761866+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:45.762321+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:45.762336+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:45.888082+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:45.888744+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:45.977575+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:45.987960+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:00:45.988481+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:45.988770+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:46.008736+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:46.009901+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:46.011531+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:46.051284+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:46.492152+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:46.790545+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:46.791277+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:47.375031+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:47.375564+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:47.379461+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:47.379546+00:00", "trade", 10.185, 300.0]
["2026-09-23T14:00:47.596396+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:47.732883+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:48.196697+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:48.197031+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:48.263755+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:48.900137+00:00", "trade", 10.1887, 100.0]
["2026-09-23T14:00:49.701663+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.716225+00:00", "trade", 10.185, 24.0]
["2026-09-23T14:00:49.716226+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:00:49.717013+00:00", "trade", 10.185, 76.0]
["2026-09-23T14:00:49.719778+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.719796+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.719803+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.719815+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:00:49.719823+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.719871+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.720262+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.720278+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.720294+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.720306+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.720335+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.720400+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.720650+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.720858+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.720893+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.721350+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.721364+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.721374+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.721803+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:49.730354+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:50.144488+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:50.144495+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:50.145470+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:50.145476+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:50.787130+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:00:51.445387+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:51.565652+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:51.565652+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:51.565654+00:00", "trade", 10.19, 700.0]
["2026-09-23T14:00:51.565661+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:00:51.565668+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:51.565675+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:51.565680+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:00:51.565681+00:00", "trade", 10.19, 435.0]
["2026-09-23T14:00:51.565682+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:51.565689+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:51.565696+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:51.565702+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:00:51.565710+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:00:51.565717+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:00:51.565731+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.565738+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.565753+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.565760+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.566020+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:51.566022+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:00:51.566205+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.566491+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.566592+00:00", "trade", 10.195, 376.0]
["2026-09-23T14:00:51.566814+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.566822+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.568245+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.761669+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:00:51.762106+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.762170+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.762963+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.764256+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.822771+00:00", "trade", 10.2, 5.0]
["2026-09-23T14:00:51.823126+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.823173+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.823308+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.823764+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.823771+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.823789+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.823805+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.824152+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.824157+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.825566+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:51.844599+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.260289+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.402101+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.402574+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.402621+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.434512+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.845129+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.845291+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.845753+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.846242+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.846403+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.846702+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.847138+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.847178+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.855228+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:52.947800+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.032698+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.032909+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.033342+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.033443+00:00", "trade", 10.205, 126.0]
["2026-09-23T14:00:53.033470+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.033491+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.033535+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.033548+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.033589+00:00", "trade", 10.205, 126.0]
["2026-09-23T14:00:53.033894+00:00", "trade", 10.205, 300.0]
["2026-09-23T14:00:53.034361+00:00", "trade", 10.205, 300.0]
["2026-09-23T14:00:53.034503+00:00", "trade", 10.205, 150.0]
["2026-09-23T14:00:53.034515+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.034857+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.034983+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.035297+00:00", "trade", 10.205, 150.0]
["2026-09-23T14:00:53.035804+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:00:53.037734+00:00", "trade", 10.205, 150.0]
["2026-09-23T14:00:53.039200+00:00", "trade", 10.205, 24.0]
["2026-09-23T14:00:53.041407+00:00", "trade", 10.205, 150.0]
["2026-09-23T14:00:53.041638+00:00", "trade", 10.205, 126.0]
["2026-09-23T14:00:53.043574+00:00", "trade", 10.205, 150.0]
["2026-09-23T14:00:53.050626+00:00", "trade", 10.205, 150.0]
["2026-09-23T14:00:53.052513+00:00", "trade", 10.205, 150.0]
["2026-09-23T14:00:53.082350+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.082815+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.375613+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.392204+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.392245+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.394535+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:00:53.626557+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626566+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626572+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626591+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626598+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626604+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626611+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626617+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626631+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626634+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:00:53.626652+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:00:53.626695+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:00:53.626696+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:00:53.626740+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.626746+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.626816+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627116+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627120+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627194+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627325+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627351+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627561+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627615+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627667+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627828+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.627852+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:53.628275+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:54.062822+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:54.193929+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:54.193959+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:54.194444+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:54.633830+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:54.633838+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:54.634284+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:54.639405+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:55.111166+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:55.113152+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:55.114814+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:56.473631+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:56.474084+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:56.474176+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:56.474195+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:56.474882+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:56.474892+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:56.499797+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:56.685456+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:56.745455+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:57.540361+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:57.703315+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:57.884057+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:57.957856+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:59.464046+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:59.464847+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:59.465304+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:00:59.496654+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:00.653329+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:01:01.090696+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.116538+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.117085+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.118064+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.123602+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.312398+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:01:01.506257+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.607771+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.608228+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.654400+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.766219+00:00", "trade", 10.1785, 7.0]
["2026-09-23T14:01:01.767016+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.995093+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.995547+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:01.995605+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.001515+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.007128+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.044146+00:00", "trade", 10.2, 12.0]
["2026-09-23T14:01:02.044546+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.044585+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.082744+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.250101+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.287009+00:00", "trade", 10.195, 3.0]
["2026-09-23T14:01:02.287811+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.607474+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.609749+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.640578+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:02.762776+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:03.398308+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:03.539910+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:03.777362+00:00", "trade", 10.2, 24.0]
["2026-09-23T14:01:03.891026+00:00", "trade", 10.1843, 1.0]
["2026-09-23T14:01:05.966599+00:00", "trade", 10.2, 845.0]
["2026-09-23T14:01:05.966601+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:01:05.966673+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:01:05.966680+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966687+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966693+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966696+00:00", "trade", 10.2, 2000.0]
["2026-09-23T14:01:05.966696+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966700+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966706+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966712+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966720+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966733+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966739+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966747+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966768+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966781+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966788+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966794+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:01:05.966886+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.966942+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.966977+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.966984+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.967011+00:00", "trade", 10.2, 25.0]
["2026-09-23T14:01:05.967011+00:00", "trade", 10.2, 25.0]
["2026-09-23T14:01:05.967012+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:01:05.967022+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.967121+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.967256+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.967267+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.967274+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.967464+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.967485+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.967891+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.968439+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.968470+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.971861+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.979207+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.979909+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:05.979957+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.000942+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.045901+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:01:06.066858+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.067197+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.067223+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.070742+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.115903+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.197003+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.320503+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.320510+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.321056+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.321476+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.322325+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.491827+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.492058+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.492117+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:06.618365+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:08.020693+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:08.020723+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:08.125155+00:00", "trade", 10.1797, 63.0]
["2026-09-23T14:01:08.437930+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:08.953822+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:09.005723+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:09.604679+00:00", "trade", 10.2, 500.0]
["2026-09-23T14:01:10.242811+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.242837+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.242887+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.243345+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.243366+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.243780+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.399855+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.935458+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.935725+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.935753+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:10.936282+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.059753+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.059923+00:00", "trade", 10.21, 75.0]
["2026-09-23T14:01:12.059938+00:00", "trade", 10.205, 15.0]
["2026-09-23T14:01:12.059945+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.059948+00:00", "trade", 10.21, 1100.0]
["2026-09-23T14:01:12.059949+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:01:12.059952+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.059969+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.059977+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.059983+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.059990+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.059997+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060012+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060020+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060027+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060052+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060301+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060361+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060421+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060428+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060436+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060443+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060462+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060491+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060521+00:00", "trade", 10.21, 25.0]
["2026-09-23T14:01:12.060523+00:00", "trade", 10.21, 25.0]
["2026-09-23T14:01:12.060523+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:01:12.060524+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:01:12.060524+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:01:12.060545+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060557+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060591+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060608+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060636+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060671+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060708+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060730+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060731+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060755+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060846+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060853+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.060965+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061001+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061015+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061022+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061028+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061034+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061041+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061048+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061054+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061097+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061125+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061244+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061435+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061467+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061468+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.061911+00:00", "trade", 10.21, 11.0]
["2026-09-23T14:01:12.064981+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.071140+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.075739+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.093379+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.110078+00:00", "trade", 10.2125, 103.0]
["2026-09-23T14:01:12.176139+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.176645+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.396294+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.712194+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.752047+00:00", "trade", 10.215, 11.0]
["2026-09-23T14:01:12.752132+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.752159+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.752249+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798735+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798736+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:01:12.798737+00:00", "trade", 10.22, 1100.0]
["2026-09-23T14:01:12.798744+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798755+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798761+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798768+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798775+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798785+00:00", "trade", 10.22, 184.0]
["2026-09-23T14:01:12.798791+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798805+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798812+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798818+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798824+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:01:12.798831+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.798838+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.798844+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.798847+00:00", "trade", 10.22, 116.0]
["2026-09-23T14:01:12.798851+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.798865+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.798871+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.798879+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.798892+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.798898+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.799092+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:01:12.799135+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.799140+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:01:12.799141+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:01:12.799213+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.799221+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.799357+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.799684+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.799856+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.799863+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.800569+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.800620+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.800798+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:01:12.801153+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.803796+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.830744+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.830751+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.830774+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.832782+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.833387+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.961934+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:12.962025+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:13.019815+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:13.020026+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:13.020065+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:13.039115+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:13.458701+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:13.462771+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:13.462796+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:13.463308+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:13.593718+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.194070+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.194098+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.194134+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.194602+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.194844+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.333944+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.334223+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.334251+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.334753+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.335112+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.350866+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.351130+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.715746+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.715772+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:14.775627+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.022150+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.022320+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.022346+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.022396+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.052123+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.147902+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.147935+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.147962+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.148680+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:18.855280+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:19.040393+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:19.040421+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:19.040957+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:19.472996+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:19.473022+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:19.484095+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:19.636792+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348161+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:01:20.348161+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348165+00:00", "trade", 10.23, 2707.0]
["2026-09-23T14:01:20.348169+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348181+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348188+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348194+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348201+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348207+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348220+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348228+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348234+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348240+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348247+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:20.348253+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348261+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348267+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348273+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:20.348274+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348275+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:20.348288+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348294+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348300+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348307+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348314+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348326+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:01:20.348327+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:20.348327+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348328+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:01:20.348335+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348348+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348354+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:20.348454+00:00", "trade", 10.23, 7.0]
["2026-09-23T14:01:20.348523+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.348579+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.348602+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.348614+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.348669+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.348684+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.349019+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.349029+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.349057+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.349122+00:00", "trade", 10.235, 165.0]
["2026-09-23T14:01:20.349187+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:01:20.349297+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.349329+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.349539+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.349564+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.349684+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.350079+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.350081+00:00", "trade", 10.23, 9.0]
["2026-09-23T14:01:20.350106+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.352242+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.352287+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.352319+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.352416+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.353193+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.383521+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.449024+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.480284+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.490967+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.591742+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.592253+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.592326+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.651531+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.653230+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:20.885769+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.019674+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.019681+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.020079+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.020260+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.020271+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.020280+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.020308+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.020834+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.043723+00:00", "trade", 10.235, 12.0]
["2026-09-23T14:01:21.367034+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:21.660128+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:22.038834+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:22.038860+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:22.584441+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:22.584469+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:22.585067+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:22.585113+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:22.586038+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:22.724994+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:22.725693+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.020671+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.020704+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.021200+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.028092+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.028260+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.028578+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.028614+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.029111+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.029136+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.283287+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.339992+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.340317+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.340775+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.340832+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.342656+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.366577+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.473124+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.487816+00:00", "trade", 10.235, 1200.0]
["2026-09-23T14:01:23.627543+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.627560+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.629276+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.629734+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.658105+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.658184+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:23.916839+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:24.443026+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:24.543335+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:25.356416+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.019305+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.019353+00:00", "trade", 10.23, 5.0]
["2026-09-23T14:01:26.019395+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.019411+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.019495+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.019710+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.019838+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.066068+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.066477+00:00", "trade", 10.235, 126.0]
["2026-09-23T14:01:26.066604+00:00", "trade", 10.235, 126.0]
["2026-09-23T14:01:26.067043+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.067064+00:00", "trade", 10.235, 300.0]
["2026-09-23T14:01:26.067160+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.067250+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.067379+00:00", "trade", 10.235, 126.0]
["2026-09-23T14:01:26.067540+00:00", "trade", 10.235, 300.0]
["2026-09-23T14:01:26.067574+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.067818+00:00", "trade", 10.235, 300.0]
["2026-09-23T14:01:26.067848+00:00", "trade", 10.235, 174.0]
["2026-09-23T14:01:26.067862+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:01:26.067877+00:00", "trade", 10.235, 150.0]
["2026-09-23T14:01:26.067995+00:00", "trade", 10.235, 150.0]
["2026-09-23T14:01:26.068464+00:00", "trade", 10.235, 150.0]
["2026-09-23T14:01:26.068507+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.068938+00:00", "trade", 10.235, 150.0]
["2026-09-23T14:01:26.069371+00:00", "trade", 10.235, 24.0]
["2026-09-23T14:01:26.072298+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:01:26.072780+00:00", "trade", 10.235, 150.0]
["2026-09-23T14:01:26.076524+00:00", "trade", 10.235, 150.0]
["2026-09-23T14:01:26.083510+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.100306+00:00", "trade", 10.235, 150.0]
["2026-09-23T14:01:26.100739+00:00", "trade", 10.235, 150.0]
["2026-09-23T14:01:26.191124+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.430614+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.566777+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:26.566834+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:01:26.567122+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.567260+00:00", "trade", 10.23, 150.0]
["2026-09-23T14:01:26.567313+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.567340+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.567579+00:00", "trade", 10.23, 150.0]
["2026-09-23T14:01:26.567616+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.567626+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.567872+00:00", "trade", 10.23, 150.0]
["2026-09-23T14:01:26.567972+00:00", "trade", 10.23, 150.0]
["2026-09-23T14:01:26.567994+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.568023+00:00", "trade", 10.23, 17.0]
["2026-09-23T14:01:26.568034+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:26.568039+00:00", "trade", 10.23, 183.0]
["2026-09-23T14:01:26.568145+00:00", "trade", 10.23, 150.0]
["2026-09-23T14:01:26.573046+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.640009+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.686402+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.788164+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.976620+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:26.977109+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:27.088335+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:27.382340+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:27.597663+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.020279+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.021201+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.021865+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.021897+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.021920+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.022388+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.022841+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.022854+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.023325+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.095043+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.095793+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.096442+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.097405+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.257948+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:01:28.259721+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.618581+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.778530+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:28.882873+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:29.100044+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:29.440981+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:29.677302+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:29.810478+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.046567+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.046941+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.047876+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.047890+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.070353+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.206299+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.292158+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.337658+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.376804+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.785664+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:30.814290+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:01:30.814646+00:00", "trade", 10.23, 107.0]
["2026-09-23T14:01:30.814647+00:00", "trade", 10.23, 107.0]
["2026-09-23T14:01:30.814649+00:00", "trade", 10.23, 50.0]
["2026-09-23T14:01:30.814741+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814748+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814755+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814761+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814768+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814777+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:01:30.814781+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814787+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814793+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814806+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814849+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:01:30.814924+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.814941+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:30.814965+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:30.814965+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:30.814965+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:30.814975+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:30.815219+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:01:30.815221+00:00", "trade", 10.23, 6.0]
["2026-09-23T14:01:30.815221+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:01:30.815221+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.815265+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:30.815316+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.815510+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.815560+00:00", "trade", 10.22, 58.0]
["2026-09-23T14:01:30.815594+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:01:30.815657+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.815873+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.815893+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.815907+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.816202+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.816454+00:00", "trade", 10.23, 150.0]
["2026-09-23T14:01:30.816697+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:01:30.816884+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:30.818216+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.847536+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.847602+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.982742+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.982795+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.983323+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.983486+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:30.983772+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.023026+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.029092+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.029525+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.029539+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.030018+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.088103+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.088118+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.088264+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.088924+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.088978+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.143804+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.155888+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.155961+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.196423+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.208139+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.208926+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.208936+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.265774+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.355095+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.355733+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.356187+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.356325+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.356501+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.356538+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.356785+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.356898+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.412777+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.422266+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.422349+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:01:31.422353+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:31.422748+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:31.422834+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:31.422848+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:31.423301+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:31.423880+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:31.424002+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:31.424325+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:31.527008+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:31.626894+00:00", "trade", 10.2286, 500.0]
["2026-09-23T14:01:31.627697+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.627775+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.627893+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:01:31.627955+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.627962+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.627972+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.627975+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:31.628116+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:31.628167+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:31.628335+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:31.628664+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:31.674740+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.674877+00:00", "trade", 10.23, 6.0]
["2026-09-23T14:01:31.675077+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.675369+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.675562+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.710421+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.788595+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.798146+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.818704+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:31.872774+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:32.027734+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:01:32.027945+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:32.027954+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:32.027964+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:32.028085+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:32.028094+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:32.028115+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:32.028118+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:32.028124+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:32.028129+00:00", "trade", 10.23, 16.0]
["2026-09-23T14:01:32.028130+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:32.028137+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:32.028165+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.028185+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.028201+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.028208+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.028222+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.028236+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.028538+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.028555+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.028774+00:00", "trade", 10.23, 22.0]
["2026-09-23T14:01:32.028906+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.028929+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:01:32.029092+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.029254+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.030096+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.030276+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.030968+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.032449+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.042811+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.043230+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.043269+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.250023+00:00", "trade", 10.23, 9.0]
["2026-09-23T14:01:32.250028+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.250042+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:32.250084+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.250553+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.251114+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.254356+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.254443+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.641010+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.643753+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.770523+00:00", "trade", 10.235, 1.0]
["2026-09-23T14:01:32.958931+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.958961+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.959435+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.959581+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:32.992911+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.727887+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.728708+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.728735+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.728749+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.777234+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.777681+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.982970+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.983364+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.983401+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.983414+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:33.986350+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.032525+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.369778+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:34.370093+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370102+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370550+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:01:34.370562+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:34.370569+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:01:34.370591+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370653+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:01:34.370655+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:01:34.370658+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370671+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370682+00:00", "trade", 10.23, 2.0]
["2026-09-23T14:01:34.370685+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370689+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:34.370700+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370713+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370719+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370726+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370732+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370739+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370745+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.370758+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.371031+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.371050+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.371089+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.371110+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.371318+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.372139+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.372268+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.641451+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.914898+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.915338+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.926706+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:34.927061+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:35.030545+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:35.073066+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:35.074115+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:35.074135+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:35.074148+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:35.202876+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:35.203345+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:35.596768+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:36.351206+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:01:36.354819+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:01:36.748968+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:36.801385+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:01:37.176269+00:00", "trade", 10.23, 50.0]
["2026-09-23T14:01:37.176271+00:00", "trade", 10.23, 8.0]
["2026-09-23T14:01:37.176338+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176345+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176352+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176359+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176365+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176374+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:01:37.176378+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176385+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:01:37.176391+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176398+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176404+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176424+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:01:37.176448+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:01:37.176449+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176450+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:01:37.176451+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176486+00:00", "trade", 10.23, 134.0]
["2026-09-23T14:01:37.176486+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176520+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176527+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176538+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176538+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176546+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176556+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176725+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.176904+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.177069+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.177108+00:00", "trade", 10.23, 4.0]
["2026-09-23T14:01:37.177185+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.177500+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.177683+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.178117+00:00", "trade", 10.1949, 400.0]
["2026-09-23T14:01:37.178377+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.179886+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.180241+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.180628+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.180652+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.181268+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.181673+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.208093+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.208689+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.261777+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.262554+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.262608+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.263308+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.309451+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.477265+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.478187+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.556283+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.599226+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:37.659082+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:38.798439+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:38.798632+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:39.088869+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:39.097442+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:39.097944+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:39.533815+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:39.700565+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:01:39.701251+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:40.182364+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:40.182928+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:40.236230+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:40.290725+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:40.475200+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:40.534913+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:40.538133+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:40.783414+00:00", "trade", 10.225, 24.0]
["2026-09-23T14:01:41.190060+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.191560+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.191587+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.192271+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.192562+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.193385+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.216344+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.297192+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.537053+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.563429+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.564597+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.568044+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:41.870766+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.125298+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.192663+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.192717+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.193248+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.195831+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.195874+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.196216+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.552662+00:00", "trade", 10.225, 2.0]
["2026-09-23T14:01:42.552954+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.553329+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.554413+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.554423+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.554537+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.781738+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.861998+00:00", "trade", 10.2252, 1000.0]
["2026-09-23T14:01:42.862789+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:42.863634+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:43.045380+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:43.308653+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:43.310128+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:43.837283+00:00", "trade", 10.2114, 1.0]
["2026-09-23T14:01:43.886504+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:43.886907+00:00", "trade", 10.23, 24.0]
["2026-09-23T14:01:43.887141+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:43.889870+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:43.890249+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:44.198581+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:44.199305+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:44.199503+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:44.201183+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:44.216762+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:44.256446+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:45.463848+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:45.464306+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:45.464753+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:45.464783+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:45.465630+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.370151+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.370700+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.371002+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.372967+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.373343+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.373655+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.377101+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.726971+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.747324+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.747394+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.749868+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:46.749922+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:47.351685+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:47.352020+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:47.352241+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:47.353240+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:47.372943+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:47.393479+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:47.393508+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:47.394103+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:47.608665+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:48.455631+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:48.523086+00:00", "trade", 10.225, 25.0]
["2026-09-23T14:01:48.611780+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:49.108305+00:00", "trade", 10.23, 4.0]
["2026-09-23T14:01:50.637440+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:50.742946+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:50.872900+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:50.975158+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:50.975615+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:51.083695+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:51.486846+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:51.852186+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:51.852192+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:51.953283+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:52.204540+00:00", "trade", 10.225, 11.0]
["2026-09-23T14:01:52.210928+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:52.231562+00:00", "trade", 10.2288, 1.0]
["2026-09-23T14:01:52.277332+00:00", "trade", 10.225, 52.0]
["2026-09-23T14:01:52.512834+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:52.523632+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:52.722248+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:53.430121+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:54.164348+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:54.605014+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:54.643571+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:54.693366+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:54.693404+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:54.968201+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:55.067259+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:55.073938+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:55.220260+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:55.623427+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:56.111792+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:56.111901+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:56.112754+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:56.116973+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:56.117422+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:56.153440+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:56.393409+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:56.692527+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:57.225359+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:57.626784+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:57.994868+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:57.995018+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:57.995029+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.011135+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.175398+00:00", "trade", 10.1764, 8.0]
["2026-09-23T14:01:58.239710+00:00", "trade", 10.22, 5.0]
["2026-09-23T14:01:58.239760+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.240167+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.240407+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:01:58.240731+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.417485+00:00", "trade", 10.225, 30.0]
["2026-09-23T14:01:58.417548+00:00", "trade", 10.225, 470.0]
["2026-09-23T14:01:58.512629+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.513448+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.521922+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.522478+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.652064+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:01:58.888401+00:00", "trade", 10.2213, 100.0]
["2026-09-23T14:02:01.522347+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:02.149463+00:00", "trade", 10.22, 9.0]
["2026-09-23T14:02:02.150824+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:02:02.151445+00:00", "trade", 10.2201, 1.0]
["2026-09-23T14:02:02.153005+00:00", "trade", 10.2202, 9.0]
["2026-09-23T14:02:02.153323+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:02.985641+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:02.986360+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:02.986371+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:02.986820+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:02.986840+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:03.000575+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:02:03.001324+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:03.029573+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:03.050879+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:03.152079+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:03.240559+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:02:03.251905+00:00", "trade", 10.2043, 2.0]
["2026-09-23T14:02:03.845054+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:03.847348+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.046711+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:02:04.047671+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:02:04.048008+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:02:04.048017+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.150319+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.553481+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.554867+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.575217+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714011+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:02:04.714073+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:02:04.714073+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:02:04.714074+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:02:04.714075+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:02:04.714081+00:00", "trade", 10.22, 107.0]
["2026-09-23T14:02:04.714126+00:00", "trade", 10.22, 107.0]
["2026-09-23T14:02:04.714136+00:00", "trade", 10.22, 93.0]
["2026-09-23T14:02:04.714154+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714175+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714188+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714196+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714203+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714216+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714223+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714229+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714235+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:04.714248+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714263+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714269+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714276+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714282+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714295+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714308+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714314+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714321+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714371+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714414+00:00", "trade", 10.22, 120.0]
["2026-09-23T14:02:04.714414+00:00", "trade", 10.22, 80.0]
["2026-09-23T14:02:04.714414+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:02:04.714417+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714434+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:04.714728+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:02:04.714728+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:02:04.714728+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714729+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:02:04.714754+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:02:04.714764+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714796+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714801+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714815+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714836+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714844+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714860+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714867+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714889+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714896+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714904+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714911+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.714931+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.715298+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.715433+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.715444+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.715604+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.715611+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.715673+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:02:04.715710+00:00", "trade", 10.22, 40.0]
["2026-09-23T14:02:04.716033+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.745109+00:00", "trade", 10.22, 150.0]
["2026-09-23T14:02:04.745155+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.745913+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.746409+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.746824+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:04.774427+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:05.529063+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:05.670302+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:06.730637+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:06.769999+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:07.288063+00:00", "trade", 10.2052, 28.0]
["2026-09-23T14:02:07.288126+00:00", "trade", 10.2052, 26.0]
["2026-09-23T14:02:07.511007+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:08.479606+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:08.602485+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:10.555479+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.040869+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.040899+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.040907+00:00", "trade", 10.22, 24.0]
["2026-09-23T14:02:11.040918+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.040932+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.042860+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:02:11.042970+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.042976+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.043358+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.043406+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044289+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044465+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044489+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044645+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044721+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044906+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044913+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044927+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044944+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.044961+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:02:11.045014+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:02:11.045014+00:00", "trade", 10.22, 98.0]
["2026-09-23T14:02:11.045145+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:11.045152+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:11.045159+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:11.045172+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:11.045178+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:11.045192+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:11.045198+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:11.045207+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:11.045250+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:02:11.045399+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.045571+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.045707+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.045855+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.045901+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.046239+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.046411+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.046467+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.047286+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.047572+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.047872+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.048618+00:00", "trade", 10.22, 126.0]
["2026-09-23T14:02:11.078035+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.078300+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.118833+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.127655+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.177832+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.939388+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.947826+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:11.973866+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:12.042527+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:12.067749+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:12.069829+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:12.651692+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:12.676065+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.345302+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.736413+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.748611+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:02:13.748637+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:02:13.748745+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:13.748745+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:13.748886+00:00", "trade", 10.22, 24.0]
["2026-09-23T14:02:13.748887+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:02:13.748888+00:00", "trade", 10.22, 176.0]
["2026-09-23T14:02:13.748893+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.748906+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.748912+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.748919+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.748939+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.748946+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.748953+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.748989+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749017+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749056+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749077+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749108+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749115+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749121+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749175+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749219+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749277+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:02:13.749278+00:00", "trade", 10.22, 24.0]
["2026-09-23T14:02:13.749286+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749295+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749313+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749321+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749337+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749468+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749477+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749493+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749516+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749532+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:13.749560+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:13.749596+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:02:13.749597+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:02:13.749597+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:13.749682+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:13.750816+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:13.750823+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:13.753705+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:13.821125+00:00", "trade", 10.2082, 37.0]
["2026-09-23T14:02:13.821594+00:00", "trade", 10.2082, 37.0]
["2026-09-23T14:02:13.839757+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:02:13.839766+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:14.284200+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:14.286461+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:14.355923+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:14.356401+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:14.651912+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:14.652000+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:14.929911+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:14.930669+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.035840+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.035870+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.035878+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.036382+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:02:15.036384+00:00", "trade", 10.22, 9.0]
["2026-09-23T14:02:15.036385+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.036392+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.036508+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.036521+00:00", "trade", 10.22, 25.0]
["2026-09-23T14:02:15.036530+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.036539+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.036675+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.038462+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.051660+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.067962+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.135704+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.136047+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.470211+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.563859+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:15.937432+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:16.284898+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:16.420784+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:16.421773+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:16.522248+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:16.755646+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:16.756269+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:17.282010+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:17.738013+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:17.738039+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:17.738071+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:17.738094+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:17.738573+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:17.751450+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:02:17.751892+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:17.751932+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:17.752270+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:02:18.467126+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.061855+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:02:19.278580+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.278792+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.279193+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.279320+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.577108+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.577409+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.577454+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.577689+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.577834+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.578165+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.759419+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:19.863666+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:20.688767+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:20.689017+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:20.689496+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:20.690002+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:20.690463+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:20.950020+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:21.061162+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:21.061705+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.067491+00:00", "trade", 10.21, 300.0]
["2026-09-23T14:02:22.071133+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:02:22.074604+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:02:22.074931+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:02:22.077562+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:02:22.077623+00:00", "trade", 10.21, 20.0]
["2026-09-23T14:02:22.077625+00:00", "trade", 10.21, 50.0]
["2026-09-23T14:02:22.077626+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:02:22.077627+00:00", "trade", 10.21, 59.0]
["2026-09-23T14:02:22.077630+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077631+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:02:22.077631+00:00", "trade", 10.21, 2707.0]
["2026-09-23T14:02:22.077634+00:00", "trade", 10.21, 80.0]
["2026-09-23T14:02:22.077634+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:02:22.077637+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077638+00:00", "trade", 10.21, 146.0]
["2026-09-23T14:02:22.077657+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077684+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077703+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077710+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077716+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077723+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077729+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077736+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077743+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077749+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077762+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077774+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:02:22.077823+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077832+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077852+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077859+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077861+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:02:22.077865+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077872+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077878+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077884+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077891+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077897+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077903+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:02:22.077904+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:02:22.077907+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:02:22.077918+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077920+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:02:22.077925+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.077938+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.078010+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.078016+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:02:22.078080+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.078097+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:02:22.078155+00:00", "trade", 10.215, 8.0]
["2026-09-23T14:02:22.078165+00:00", "trade", 10.21, 12.0]
["2026-09-23T14:02:22.078183+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:02:22.078185+00:00", "trade", 10.21, 25.0]
["2026-09-23T14:02:22.078207+00:00", "trade", 10.21, 25.0]
["2026-09-23T14:02:22.078210+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:02:22.078210+00:00", "trade", 10.21, 25.0]
["2026-09-23T14:02:22.078211+00:00", "trade", 10.21, 9.0]
["2026-09-23T14:02:22.078212+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078214+00:00", "trade", 10.21, 72.0]
["2026-09-23T14:02:22.078215+00:00", "trade", 10.215, 12.0]
["2026-09-23T14:02:22.078218+00:00", "trade", 10.21, 400.0]
["2026-09-23T14:02:22.078258+00:00", "trade", 10.21, 120.0]
["2026-09-23T14:02:22.078258+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078283+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078288+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078302+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078336+00:00", "trade", 10.21, 18.0]
["2026-09-23T14:02:22.078341+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078358+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:02:22.078414+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078421+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078421+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078424+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078428+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078429+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078456+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078471+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078638+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078645+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078735+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.078784+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.079043+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.079170+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.079196+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.079954+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:02:22.080720+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.083415+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.084206+00:00", "trade", 10.21, 51.0]
["2026-09-23T14:02:22.084399+00:00", "trade", 10.21, 2.0]
["2026-09-23T14:02:22.085848+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.089587+00:00", "trade", 10.21, 7.0]
["2026-09-23T14:02:22.098285+00:00", "trade", 10.215, 2.0]
["2026-09-23T14:02:22.103746+00:00", "trade", 10.2, 400.0]
["2026-09-23T14:02:22.104960+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.105737+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.106168+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.106198+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.106507+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.106551+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.106986+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.107766+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.109176+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.114494+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.122947+00:00", "trade", 10.2005, 100.0]
["2026-09-23T14:02:22.123322+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.125626+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.126300+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.127700+00:00", "trade", 10.21, 141.0]
["2026-09-23T14:02:22.128276+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.145557+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.146010+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.146049+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.146446+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.146523+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.148511+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.151412+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.151864+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.151877+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.152408+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.153685+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.153868+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.155025+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.155475+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.155487+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.155947+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.155956+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.157868+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.157868+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.158539+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.158653+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.161085+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.161086+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.161106+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.161641+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.161757+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.162197+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.162702+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.163186+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.178817+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.178818+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.179272+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.179744+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.179761+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.181500+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.219118+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:02:22.219118+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.219119+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:02:22.219699+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:02:22.219742+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:02:22.219781+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.219858+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.219931+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.219964+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.220244+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.220566+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.230784+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.231041+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.231080+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:02:22.231591+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.231960+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.232062+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.232086+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.232575+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.232836+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.233027+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.234842+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.383559+00:00", "trade", 10.2, 14.0]
["2026-09-23T14:02:22.384365+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.384888+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.385339+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.385791+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.385832+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.386292+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.386305+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.437503+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.437505+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:22.437580+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.437958+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.437973+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.438024+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.438463+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.438512+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.438524+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.438837+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.439384+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440068+00:00", "trade", 10.2, 10.0]
["2026-09-23T14:02:22.440069+00:00", "trade", 10.2, 8.0]
["2026-09-23T14:02:22.440070+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:02:22.440111+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440119+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440127+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440133+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440139+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440146+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440152+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440159+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440166+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440173+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440195+00:00", "trade", 10.2, 12.0]
["2026-09-23T14:02:22.440202+00:00", "trade", 10.2, 51.0]
["2026-09-23T14:02:22.440236+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440251+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440253+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:02:22.440319+00:00", "trade", 10.2, 25.0]
["2026-09-23T14:02:22.440321+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:02:22.440329+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440336+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440543+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440558+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.440714+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.441067+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.441241+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.444717+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.468120+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.468274+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:02:22.468299+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:22.468387+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:22.468450+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:22.468488+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.468534+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.468851+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.468905+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.469196+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.469745+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.482942+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.483446+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.483456+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.483471+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.483478+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.483527+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.483576+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.483882+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.484394+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.484440+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.484904+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.502802+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.556435+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:22.581464+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.032281+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.035563+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.135052+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.135079+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.135599+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.135626+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.135748+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.136284+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.162934+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:23.962110+00:00", "trade", 10.195, 24.0]
["2026-09-23T14:02:23.962121+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:24.033576+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:24.033612+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:24.214037+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:02:24.680974+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:25.087471+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:25.087510+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:25.087977+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:25.088180+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:25.088538+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:25.249251+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:26.166514+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:26.167156+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:26.167616+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:26.549080+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:26.549545+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:26.612242+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:26.612268+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:26.612875+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:26.954017+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:27.067273+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:27.170442+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:27.332049+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:27.479097+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:27.557211+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:27.558143+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:30.876865+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:30.876872+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:30.876891+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:30.876900+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:30.876902+00:00", "trade", 10.2, 24.0]
["2026-09-23T14:02:30.876907+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:30.877393+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:30.884807+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:31.244629+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:31.244992+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.252176+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576078+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:02:32.576080+00:00", "trade", 10.2, 700.0]
["2026-09-23T14:02:32.576086+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576098+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576105+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576111+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576118+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576124+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576131+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576151+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576158+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576172+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:32.576352+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576360+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576367+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576374+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576380+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576386+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576400+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576407+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576413+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576420+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:02:32.576467+00:00", "trade", 10.2, 25.0]
["2026-09-23T14:02:32.576467+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.576468+00:00", "trade", 10.2, 25.0]
["2026-09-23T14:02:32.576551+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.576576+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.576847+00:00", "trade", 10.21, 5.0]
["2026-09-23T14:02:32.576884+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.577041+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.577450+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.577906+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.577931+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.578611+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.578658+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.581103+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.624235+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.624259+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.625116+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.777295+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:32.777369+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:33.024130+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:33.024909+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:33.284987+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:33.287812+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:33.288262+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:33.339719+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:02:33.340588+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:33.340898+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:33.663068+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:33.755744+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:34.113040+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:34.499904+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:34.543581+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:02:34.604794+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:34.605938+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:34.708772+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.020415+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.020603+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.020887+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.021165+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.021345+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.022419+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.022868+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.024963+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.025424+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.355500+00:00", "trade", 10.2014, 1.0]
["2026-09-23T14:02:35.356312+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.490573+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:35.759715+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.234908+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.236571+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.245136+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.253180+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.255044+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.295159+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.295326+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.297326+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.304214+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.669592+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.670578+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.670590+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.681176+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:36.915366+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.013677+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.330395+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.344979+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.413659+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.733308+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.735140+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.735464+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.735475+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.735536+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.776826+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:37.776832+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:38.023195+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:38.113299+00:00", "trade", 10.2099, 488.0]
["2026-09-23T14:02:38.371642+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:38.398000+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:38.398464+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:38.670193+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.017364+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.018152+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.018158+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.020740+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.021500+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.037305+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.040410+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.055421+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.057804+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.058546+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.074331+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.078316+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.093438+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.111092+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.129164+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.131726+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.133656+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.150491+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.168781+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.186787+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.190306+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.193041+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.210571+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.213605+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.216258+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.233663+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.236075+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.253383+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.256132+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.258884+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.275753+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.278168+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.297063+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.299920+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.301800+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.318212+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.329394+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.331850+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.333808+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.351662+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.354103+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.370919+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.376343+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.379021+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.381420+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.386061+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.389885+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.402325+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.404982+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.422003+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.424423+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.427196+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.441161+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.443398+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.460165+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.478128+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.495242+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.495820+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.512653+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.515427+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.518407+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.518820+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.521433+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.538120+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.540902+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.558282+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.561231+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.564112+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.578724+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.581506+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.598262+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.616698+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.619003+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.619429+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.621384+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.623613+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.626267+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.640102+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.657188+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.660422+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.662820+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.679384+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.681597+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.682435+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.684797+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.727926+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.730254+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:02:39.746860+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.749149+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.751032+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.756975+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.757068+00:00", "trade", 10.2, 99.0]
["2026-09-23T14:02:39.758972+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:02:39.762015+00:00", "trade", 10.2, 150.0]
["2026-09-23T14:02:39.762095+00:00", "trade", 10.2, 150.0]
["2026-09-23T14:02:39.766788+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.777969+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.780804+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.798777+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.816609+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.819107+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.820940+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.845123+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.845891+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.846470+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.846480+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.846611+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.847831+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.848254+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.863014+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.865583+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.883845+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.884059+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.902939+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.905731+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.906408+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.923221+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.924002+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.925995+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.926470+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.926476+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.927237+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.927766+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:39.929207+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.946076+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.948574+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.951763+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.954787+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.971906+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.987208+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:39.991223+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:39.991841+00:00", "trade", 10.2005, 100.0]
["2026-09-23T14:02:39.993671+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.011208+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.013665+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.015660+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.032009+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.034418+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.036252+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.054772+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.073025+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.086696+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:40.089434+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.105981+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.123158+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.123844+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:40.125931+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.142647+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.159919+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.163053+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.165346+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:40.179881+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.183403+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.185723+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.202685+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:40.206135+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.222800+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.224962+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:40.224967+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.224969+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225014+00:00", "trade", 10.2, 34.0]
["2026-09-23T14:02:40.225014+00:00", "trade", 10.2, 236.0]
["2026-09-23T14:02:40.225018+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225058+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.225093+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225100+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225114+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225158+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.225337+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225363+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225371+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225377+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225391+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225393+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225398+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225405+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225424+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225467+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.225468+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.225468+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225494+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225515+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225533+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225705+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.225845+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.226039+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.226183+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.226243+00:00", "trade", 10.2, 8.0]
["2026-09-23T14:02:40.226336+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.226529+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.226798+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.226801+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.226835+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.227580+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.227823+00:00", "trade", 10.2, 10.0]
["2026-09-23T14:02:40.231160+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.231756+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.231769+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.231780+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.244345+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.244443+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.244844+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.245349+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.262000+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.316096+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.339325+00:00", "trade", 10.2, 64.0]
["2026-09-23T14:02:40.339325+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.339326+00:00", "trade", 10.2, 36.0]
["2026-09-23T14:02:40.339555+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.339556+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.339556+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.339763+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.339850+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.340418+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.340486+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.343975+00:00", "trade", 10.2, 2.0]
["2026-09-23T14:02:40.350378+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.350750+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.357565+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.360483+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.363601+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:02:40.363786+00:00", "trade", 10.2, 14.0]
["2026-09-23T14:02:40.363787+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:02:40.363792+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.364423+00:00", "trade", 10.2, 131.0]
["2026-09-23T14:02:40.364482+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.364499+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:02:40.364506+00:00", "trade", 10.2, 25.0]
["2026-09-23T14:02:40.364509+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364511+00:00", "trade", 10.2, 12.0]
["2026-09-23T14:02:40.364511+00:00", "trade", 10.2, 180.0]
["2026-09-23T14:02:40.364511+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:02:40.364552+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364559+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364567+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364568+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364601+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364609+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364617+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364624+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364674+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364697+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364735+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364759+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364792+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:02:40.364804+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364844+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.364852+00:00", "trade", 10.2, 99.0]
["2026-09-23T14:02:40.365060+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.365166+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.365172+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.365202+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.365469+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.366304+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.385389+00:00", "trade", 10.2, 8.0]
["2026-09-23T14:02:40.385554+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:02:40.412297+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.412474+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.412972+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.413404+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.413724+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.422435+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.422436+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.464313+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:40.562443+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:42.763954+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:42.774410+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:44.441589+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:44.452616+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:44.554036+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.006854+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.006931+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.006937+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.006962+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.006993+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.007156+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.007828+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.008279+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.008545+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.115182+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.140771+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.241255+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.241337+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.411679+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.810585+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:45.913007+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.052965+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.052990+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.096404+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.107914+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.222840+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.222867+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.223020+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.477382+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.480617+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.660650+00:00", "trade", 10.195, 1000.0]
["2026-09-23T14:02:46.924015+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:46.924247+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:47.205306+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:47.753516+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:47.753621+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:47.754440+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:47.754489+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:47.754918+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:47.989560+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:48.324539+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:48.880667+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:48.939303+00:00", "trade", 10.2127, 21.0]
["2026-09-23T14:02:48.939359+00:00", "trade", 10.2114, 10.0]
["2026-09-23T14:02:48.939416+00:00", "trade", 10.2084, 8.0]
["2026-09-23T14:02:49.424411+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:49.424518+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:49.425017+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:49.425465+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:49.690267+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:49.989054+00:00", "trade", 10.211, 6.0]
["2026-09-23T14:02:49.989885+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:50.527549+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:50.682906+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:50.683410+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.031236+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.039750+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.116034+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.116088+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.123860+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.267623+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.267665+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.595584+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.631460+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:02:51.632236+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.632393+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:02:51.632454+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:02:51.635568+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:02:51.636628+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:02:51.636683+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.637129+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.637542+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:02:51.637914+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.638490+00:00", "trade", 10.19, 300.0]
["2026-09-23T14:02:51.639159+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.639160+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:02:51.639161+00:00", "trade", 10.19, 400.0]
["2026-09-23T14:02:51.639165+00:00", "trade", 10.19, 78.0]
["2026-09-23T14:02:51.639165+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:02:51.639166+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:02:51.639168+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:02:51.639168+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:02:51.639172+00:00", "trade", 10.19, 107.0]
["2026-09-23T14:02:51.639263+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639270+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639276+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639283+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639290+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639296+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639309+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639323+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639336+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639343+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639349+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639356+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639362+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639403+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639435+00:00", "trade", 10.19, 115.0]
["2026-09-23T14:02:51.639439+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639446+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639450+00:00", "trade", 10.19, 500.0]
["2026-09-23T14:02:51.639450+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:02:51.639452+00:00", "trade", 10.19, 125.0]
["2026-09-23T14:02:51.639453+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.639465+00:00", "trade", 10.19, 7.0]
["2026-09-23T14:02:51.639466+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.639731+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:02:51.639732+00:00", "trade", 10.19, 25.0]
["2026-09-23T14:02:51.639735+00:00", "trade", 10.195, 12.0]
["2026-09-23T14:02:51.639847+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.639910+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.639993+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.640176+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.640298+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.641036+00:00", "trade", 10.19, 11.0]
["2026-09-23T14:02:51.674545+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.676137+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.676817+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.677258+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:51.863806+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:52.011315+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:52.012058+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:52.178299+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:52.204231+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:52.279950+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:52.746318+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:52.939336+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:52.939782+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:53.043200+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:53.275075+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:53.275173+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:53.275713+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:53.509945+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:53.510412+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:53.510860+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:53.613745+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:53.614209+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:54.015174+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:54.317314+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:54.317749+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:54.419047+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:54.659774+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:54.762987+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:56.637578+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:56.638568+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:56.738503+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:56.738980+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:57.920079+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:58.439897+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:58.440355+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:58.511511+00:00", "trade", 10.185, 32.0]
["2026-09-23T14:02:58.512913+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:58.750260+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:58.750764+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:58.751229+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:58.798775+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:58.902759+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:59.228471+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:02:59.329041+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:00.069814+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.060437+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.062937+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.063386+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.359403+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.364788+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.364811+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.365248+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.384431+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.744327+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.747479+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.747538+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.758799+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.770993+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.771086+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.771362+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.771490+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.771757+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.771816+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.771823+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.772377+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.890833+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.940796+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.941322+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.941426+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:01.942441+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.389709+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.389913+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.390409+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.390417+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.390504+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.390869+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.390923+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.391235+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.391257+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.399852+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.419826+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:02.683641+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:03.217904+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:03.590302+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:03.590754+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:03.590788+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:03.850531+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:03.947003+00:00", "trade", 10.1972, 1.0]
["2026-09-23T14:03:04.373011+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:04.373715+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:04.374175+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:04.470862+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:04.885737+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:04.886468+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:04.887323+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:05.141179+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:05.141226+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.141320+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.589223+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.590199+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.590313+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.592639+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.593025+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.691583+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.692047+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.692404+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.796442+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.826633+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.935234+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:06.935942+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.039697+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.245759+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.246231+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.426080+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.429460+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.429861+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.529760+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.564403+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.613945+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.979837+00:00", "trade", 10.18, 24.0]
["2026-09-23T14:03:07.979839+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:07.983622+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.035631+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.119842+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.274427+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.276934+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.311480+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.311512+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.312012+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.314480+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.436355+00:00", "trade", 10.181, 100.0]
["2026-09-23T14:03:08.437180+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.437206+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.661821+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.663757+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.763138+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.763521+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.763607+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.764081+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.764528+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:08.764986+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:10.429200+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:10.429460+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:10.763649+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:11.563196+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:11.563649+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.154239+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.154543+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.154845+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.520747+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.521153+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.521643+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.532103+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.532454+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.622333+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.622794+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.622861+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.623075+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.636835+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.637106+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.692616+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.794018+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:12.894956+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:13.124674+00:00", "trade", 10.18, 15.0]
["2026-09-23T14:03:13.125366+00:00", "trade", 10.19, 6.0]
["2026-09-23T14:03:13.135286+00:00", "trade", 10.18, 400.0]
["2026-09-23T14:03:13.136016+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:13.852669+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:13.852743+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:13.853191+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:13.956115+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.071606+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.173242+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.566316+00:00", "trade", 10.185, 5.0]
["2026-09-23T14:03:14.596561+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.598364+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.598872+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.612984+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.613625+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.614808+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.615763+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.958241+00:00", "trade", 10.18, 80.0]
["2026-09-23T14:03:14.958837+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:14.959226+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:15.089920+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:15.190452+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:15.305759+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:15.306205+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:15.914145+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:03:15.915314+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:15.917785+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:03:15.918489+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:03:15.918749+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:03:15.918824+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:03:15.919174+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:15.919220+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:15.919284+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:03:15.919636+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:15.923148+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:03:15.923149+00:00", "trade", 10.18, 20.0]
["2026-09-23T14:03:15.923152+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:03:15.923152+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:03:15.923222+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923229+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923236+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923242+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923250+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923256+00:00", "trade", 10.18, 12.0]
["2026-09-23T14:03:15.923256+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923260+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:03:15.923272+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:03:15.923283+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923300+00:00", "trade", 10.18, 25.0]
["2026-09-23T14:03:15.923301+00:00", "trade", 10.18, 134.0]
["2026-09-23T14:03:15.923301+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923303+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923308+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:03:15.923309+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923316+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:03:15.923321+00:00", "trade", 10.18, 306.0]
["2026-09-23T14:03:15.923322+00:00", "trade", 10.18, 25.0]
["2026-09-23T14:03:15.923323+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923323+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923330+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923338+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923345+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923352+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923386+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923395+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923400+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923408+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923429+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923445+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923452+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923459+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923501+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923551+00:00", "trade", 10.185, 8.0]
["2026-09-23T14:03:15.923596+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923610+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923715+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923726+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923761+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923819+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.923833+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.924220+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.924503+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.924549+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.924758+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.925109+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.925519+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.925950+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.928833+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.929297+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:15.956316+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.023493+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.023950+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.024408+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.024429+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.045571+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.149173+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.194874+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:03:16.194875+00:00", "trade", 10.175, 34.0]
["2026-09-23T14:03:16.194921+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.194955+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.194957+00:00", "trade", 10.18, 31.0]
["2026-09-23T14:03:16.194969+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.195108+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.195213+00:00", "trade", 10.18, 16.0]
["2026-09-23T14:03:16.195312+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.195328+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.195341+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.195655+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.195765+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.195775+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.196004+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.196521+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.197015+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.198954+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.199441+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.200856+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.318997+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.319539+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.320012+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.320057+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.320080+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.320089+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.320525+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.320722+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:03:16.320795+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.320971+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.321003+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.321024+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.321170+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.321259+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.321406+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.321723+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.322179+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.325546+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.328743+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:03:16.329273+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.329744+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.330205+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.330662+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:03:16.331112+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:03:16.331193+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:03:16.331646+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:03:16.492163+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.492289+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.492672+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.958163+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:16.969517+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.282299+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.282327+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.282333+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.282662+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.282662+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.282670+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.282776+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.282802+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.283128+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.283376+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.287795+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.370349+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.656675+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.819629+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.838333+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.838721+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.841046+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.841476+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.949985+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:17.949992+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:18.026867+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:18.034924+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:18.973690+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:19.455671+00:00", "trade", 10.175, 1000.0]
["2026-09-23T14:03:20.350770+00:00", "trade", 10.2078, 2.0]
["2026-09-23T14:03:22.676322+00:00", "trade", 10.175, 1000.0]
["2026-09-23T14:03:22.677217+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:22.805151+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:24.034792+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:24.124155+00:00", "trade", 10.176, 100.0]
["2026-09-23T14:03:24.869899+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:24.880419+00:00", "trade", 10.175, 190.0]
["2026-09-23T14:03:25.138016+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.138536+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.138538+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.138539+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.138586+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.138640+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.139094+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.139118+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.139208+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.194550+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.195001+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.515867+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.515891+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.516369+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.516797+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.517715+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.518170+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.518180+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.560215+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.846845+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.847158+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.847372+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.847572+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.847617+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.858512+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:25.858929+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:26.039811+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:26.039864+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:26.041986+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:26.232302+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:26.232356+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:26.615471+00:00", "trade", 10.186, 4.0]
["2026-09-23T14:03:27.600881+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.600892+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.601496+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.601916+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.601982+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.602106+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.602132+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.602199+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.611521+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.611666+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.702950+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.702968+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.703316+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.818837+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.819312+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.819645+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.911751+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.912191+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.965449+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.966863+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.974944+00:00", "trade", 10.175, 24.0]
["2026-09-23T14:03:27.975334+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.975631+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.975923+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:27.976681+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:28.188433+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:28.433839+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:03:28.433849+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:03:29.998535+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:30.024159+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:30.067735+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:30.170750+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:30.564805+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:30.565300+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:30.629667+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:30.629863+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:31.501504+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:31.501512+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:31.502232+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:33.027350+00:00", "trade", 10.17, 10000.0]
["2026-09-23T14:03:33.028089+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:33.317841+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:33.320056+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:33.542922+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:33.711992+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:33.712009+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:33.712629+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:33.714715+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:33.843958+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:34.132679+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:34.133116+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:34.231159+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:34.882984+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:34.883011+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:34.883526+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.678545+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.678571+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.678608+00:00", "trade", 10.17, 7.0]
["2026-09-23T14:03:35.678941+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.678955+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.679019+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.679030+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.679146+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.679411+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.688685+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:35.872857+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:36.432792+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:36.518829+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:36.523465+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:36.523466+00:00", "trade", 10.17, 80.0]
["2026-09-23T14:03:36.523588+00:00", "trade", 10.17, 5.0]
["2026-09-23T14:03:36.523592+00:00", "trade", 10.17, 75.0]
["2026-09-23T14:03:36.523622+00:00", "trade", 10.17, 80.0]
["2026-09-23T14:03:36.524027+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:36.524043+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:36.524055+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:36.534375+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:36.765242+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:36.785617+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:37.180678+00:00", "trade", 10.1955, 200.0]
["2026-09-23T14:03:37.372832+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:37.373322+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:37.443982+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:37.444167+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:37.470459+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:37.720309+00:00", "trade", 10.1712, 50.0]
["2026-09-23T14:03:38.065679+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.642157+00:00", "trade", 10.17, 320.0]
["2026-09-23T14:03:38.642157+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.642158+00:00", "trade", 10.17, 200.0]
["2026-09-23T14:03:38.642221+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.642234+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642241+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642248+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642254+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642261+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642267+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642293+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642300+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642314+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642437+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642440+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:03:38.642480+00:00", "trade", 10.17, 300.0]
["2026-09-23T14:03:38.642491+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642649+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642735+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.642741+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:03:38.642743+00:00", "trade", 10.17, 140.0]
["2026-09-23T14:03:38.642743+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:03:38.642743+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.642755+00:00", "trade", 10.17, 20.0]
["2026-09-23T14:03:38.642765+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:03:38.642783+00:00", "trade", 10.17, 125.0]
["2026-09-23T14:03:38.642839+00:00", "trade", 10.17, 125.0]
["2026-09-23T14:03:38.643225+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.643232+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.643464+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.643467+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.643665+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.643672+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.643863+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.646802+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.665092+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:03:38.680819+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.706346+00:00", "trade", 10.17, 192.0]
["2026-09-23T14:03:38.706989+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.706997+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.707008+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.707015+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.707021+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.707030+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.707091+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:03:38.707093+00:00", "trade", 10.17, 120.0]
["2026-09-23T14:03:38.707093+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:03:38.707226+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.707378+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.708871+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.709328+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.742601+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.743056+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.743074+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.743087+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.743132+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.743155+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.743166+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.743378+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.743576+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.744112+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.744514+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.744560+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.845109+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.845544+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.845978+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.846147+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.846269+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.846369+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.846431+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:03:38.846462+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:03:38.846477+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:03:38.846532+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.846690+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.846790+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.846854+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.846934+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.847158+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.847469+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.847516+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:03:38.847529+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.847575+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.847598+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:03:38.847604+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.847612+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.847624+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847629+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847723+00:00", "trade", 10.17, 50.0]
["2026-09-23T14:03:38.847724+00:00", "trade", 10.17, 32.0]
["2026-09-23T14:03:38.847726+00:00", "trade", 10.17, 18.0]
["2026-09-23T14:03:38.847733+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.847737+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.847745+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847748+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847790+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847812+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847872+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847872+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.847883+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847933+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.847947+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847968+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.847991+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.848045+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.848089+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.848090+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.848176+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:38.848224+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.848288+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.848350+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.848406+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.848877+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.848896+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.849340+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.885463+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.885714+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.885718+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:38.885789+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:03:38.885813+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.885871+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.886035+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:03:38.886054+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.886327+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.886347+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.886405+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.886491+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.886518+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.937094+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.937292+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.937548+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:38.948082+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.037433+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.049053+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.122385+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.261137+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.392154+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.392581+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.413169+00:00", "trade", 10.2021, 62.0]
["2026-09-23T14:03:39.434097+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.722452+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.722499+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.722507+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.723036+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.723646+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:39.724352+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:41.118526+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:41.118560+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:41.119030+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:42.723731+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:44.139963+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:44.172953+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:44.269510+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:44.945228+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:44.948107+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:45.123762+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.288225+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.288250+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.292305+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.292356+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.292761+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.326371+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.326400+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.327370+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.327849+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.615336+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:46.618557+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:47.035005+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:47.607937+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:47.968787+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:48.399164+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:48.575236+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.065928+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.067594+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.067622+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.067645+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.068087+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.068588+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.100900+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.347360+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.508184+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.907643+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:52.909014+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025360+00:00", "trade", 10.17, 73.0]
["2026-09-23T14:03:53.025362+00:00", "trade", 10.17, 27.0]
["2026-09-23T14:03:53.025410+00:00", "trade", 10.17, 73.0]
["2026-09-23T14:03:53.025412+00:00", "trade", 10.17, 12.0]
["2026-09-23T14:03:53.025432+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025440+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025456+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025463+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025469+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025475+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025483+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025490+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025496+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025687+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025731+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:03:53.025930+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:03:53.025949+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:53.025959+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:53.025966+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:53.025973+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:53.025979+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:53.025986+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:03:53.025987+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:03:53.025990+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:03:53.025990+00:00", "trade", 10.17, 480.0]
["2026-09-23T14:03:53.026206+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026247+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026269+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026283+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026358+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026401+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026445+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026503+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026529+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026537+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026540+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026547+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026561+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026568+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026595+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026666+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026783+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.026993+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.027061+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.027097+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.027121+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.027461+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:03:53.028621+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.028784+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.030195+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.075114+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.125801+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.130904+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.151863+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.182008+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.663247+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.663666+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:53.663698+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:54.350003+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:54.350507+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:54.539318+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:54.640890+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:54.967549+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:54.968628+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:54.969591+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:54.989163+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:55.858468+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:55.959856+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:56.032303+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:56.134025+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:56.166827+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:57.047582+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:58.735080+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:58.738325+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:58.838446+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:58.845316+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:58.980300+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:58.980836+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:03:59.082636+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:00.026676+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:00.064165+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:00.065017+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:00.685433+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:00.989930+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:01.028666+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:01.029106+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:01.223939+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:01.272373+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:02.171038+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:02.171489+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:02.408165+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:02.550782+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:02.550791+00:00", "trade", 10.17, 21.0]
["2026-09-23T14:04:02.550791+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:02.551267+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:02.551295+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:02.551736+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:02.651864+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:03.558258+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:03.558576+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:03.662811+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:04.048763+00:00", "trade", 10.1922, 54.0]
["2026-09-23T14:04:04.049604+00:00", "trade", 10.1922, 48.0]
["2026-09-23T14:04:04.979582+00:00", "trade", 10.165, 24.0]
["2026-09-23T14:04:04.980314+00:00", "trade", 10.17, 6.0]
["2026-09-23T14:04:06.977136+00:00", "trade", 10.17, 24.0]
["2026-09-23T14:04:06.978014+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:06.987957+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.018202+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.125815+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.125833+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.126263+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.314021+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.314068+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.314173+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.314613+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.315327+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.859946+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:04:09.861310+00:00", "trade", 10.165, 158.0]
["2026-09-23T14:04:09.861767+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:09.862298+00:00", "trade", 10.165, 42.0]
["2026-09-23T14:04:09.962655+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:10.356609+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:10.593028+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:11.275153+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:11.302040+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:11.302221+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:11.302781+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:11.302792+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:11.326735+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:11.451333+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:11.591195+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:11.591694+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:12.009864+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:12.030771+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:12.030796+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:12.031729+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.204122+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.204878+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.207487+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.207705+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.207712+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.208223+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.379101+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.448657+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.449108+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.583827+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.813433+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.813474+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.817333+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.817360+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.818096+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.818555+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.818990+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.821526+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:13.857181+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:14.211054+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:14.211080+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:14.215850+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:14.334610+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:14.335469+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:14.335480+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:14.353404+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:14.523835+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:15.096105+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:15.096117+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:15.096129+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:15.096539+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:15.096616+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:15.197142+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:15.968335+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:16.096183+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:16.096190+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:16.898377+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:16.898507+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:16.898803+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:17.784660+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:17.785146+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:17.788245+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:17.969943+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:17.969969+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:17.983647+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.001791+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.002263+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.133171+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.628084+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.629049+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.629058+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.660119+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.660132+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.776203+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:18.880058+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:19.592410+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:19.592903+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:19.593187+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:19.593360+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:19.656973+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:19.736937+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:19.737805+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:19.915509+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:21.029911+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:21.030480+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:21.581863+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:21.582663+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:21.700907+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:21.701325+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:21.735860+00:00", "trade", 10.165, 2.0]
["2026-09-23T14:04:23.110696+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:04:23.111476+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.116594+00:00", "trade", 10.17, 22.0]
["2026-09-23T14:04:23.116674+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.117010+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.117086+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.117358+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.117387+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.117777+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.117789+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.118212+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.118659+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.127417+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.127767+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.127879+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.334338+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:23.715478+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:24.039240+00:00", "trade", 10.17, 300.0]
["2026-09-23T14:04:24.040137+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:24.574028+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:04:24.574436+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:24.882984+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:25.120852+00:00", "trade", 10.1619, 1.0]
["2026-09-23T14:04:25.121548+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:25.534984+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:25.876153+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:26.230456+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:26.231345+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:26.232308+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:26.232319+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:26.232782+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:26.296372+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:26.364940+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:26.984171+00:00", "trade", 10.165, 24.0]
["2026-09-23T14:04:26.985374+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:27.024422+00:00", "trade", 10.1696, 200.0]
["2026-09-23T14:04:27.025653+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:27.426495+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:04:27.427633+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:04:28.592981+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:28.593337+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:28.642188+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:28.642645+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:28.833678+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:29.285993+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:29.421635+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:29.713284+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:29.778007+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.532172+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.658091+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.658238+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.659033+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.659863+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.660191+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.677851+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.677864+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.731327+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.731785+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:30.869020+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:31.297925+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:31.520196+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:31.607250+00:00", "trade", 10.165, 500.0]
["2026-09-23T14:04:31.608002+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:31.613543+00:00", "trade", 10.165, 500.0]
["2026-09-23T14:04:31.783894+00:00", "trade", 10.165, 707.0]
["2026-09-23T14:04:32.049671+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.050200+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.055617+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.122464+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.171097+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.229733+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.641525+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.641553+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.641723+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.641730+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.642168+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.642227+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:04:32.642304+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.642506+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.642639+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.642755+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.642781+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.654650+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.881439+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.882168+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.883461+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.884376+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:32.888961+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:33.204327+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:33.204362+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:33.204419+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:33.808169+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:33.892344+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:34.065465+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:34.366334+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:35.033694+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:35.866221+00:00", "trade", 10.165, 1000.0]
["2026-09-23T14:04:35.867041+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:36.604278+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:36.689812+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:04:36.689884+00:00", "trade", 10.16, 70.0]
["2026-09-23T14:04:36.689886+00:00", "trade", 10.16, 30.0]
["2026-09-23T14:04:36.690290+00:00", "trade", 10.16, 77.0]
["2026-09-23T14:04:36.690291+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:04:36.690295+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:04:36.690295+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:04:36.690299+00:00", "trade", 10.16, 70.0]
["2026-09-23T14:04:36.690360+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:36.690367+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690388+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690393+00:00", "trade", 10.16, 500.0]
["2026-09-23T14:04:36.690393+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690394+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690396+00:00", "trade", 10.16, 12.0]
["2026-09-23T14:04:36.690400+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:04:36.690408+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690422+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690428+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690435+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690448+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690454+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690459+00:00", "trade", 10.16, 6.0]
["2026-09-23T14:04:36.690460+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:04:36.690463+00:00", "trade", 10.16, 140.0]
["2026-09-23T14:04:36.690466+00:00", "trade", 10.16, 204.0]
["2026-09-23T14:04:36.690466+00:00", "trade", 10.16, 5.0]
["2026-09-23T14:04:36.690475+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690489+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:36.690516+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:04:36.690617+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.690686+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.690693+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.690700+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.690776+00:00", "trade", 10.16, 10.0]
["2026-09-23T14:04:36.690801+00:00", "trade", 10.16, 11.0]
["2026-09-23T14:04:36.690873+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.690896+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.690988+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.691048+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.691065+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.691143+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.691183+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.691272+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.691280+00:00", "trade", 10.155, 167.0]
["2026-09-23T14:04:36.691370+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.691427+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.693001+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.693218+00:00", "trade", 10.16, 2.0]
["2026-09-23T14:04:36.695539+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.696116+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.696729+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:04:36.698882+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.706620+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:04:36.713193+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.713572+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.758719+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.763325+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.763811+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:36.826243+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:37.690472+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:04:39.175646+00:00", "trade", 10.1973, 19.0]
["2026-09-23T14:04:39.237208+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:39.681305+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:40.274042+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:40.274519+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:40.593465+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:40.593901+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:40.672696+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:40.672724+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:40.673138+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:40.855312+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:04:41.237363+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:42.335813+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:42.335816+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:04:42.335818+00:00", "trade", 10.16, 39.0]
["2026-09-23T14:04:42.335820+00:00", "trade", 10.16, 35.0]
["2026-09-23T14:04:42.335834+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:42.335850+00:00", "trade", 10.16, 400.0]
["2026-09-23T14:04:42.335862+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:42.335868+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:42.335875+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:42.335881+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:42.335887+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:42.335901+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:04:42.335907+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:42.335921+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:42.335928+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:42.335934+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:42.335955+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:42.335970+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:04:42.336193+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:04:42.336195+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:04:42.336195+00:00", "trade", 10.16, 1000.0]
["2026-09-23T14:04:42.336195+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.336312+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.336474+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.336496+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.336503+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.336646+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.336887+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.336897+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.336920+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.337204+00:00", "trade", 10.16, 2000.0]
["2026-09-23T14:04:42.338184+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.338332+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.338344+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.338776+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.338830+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:04:42.338832+00:00", "trade", 10.17, 13.0]
["2026-09-23T14:04:42.339095+00:00", "trade", 10.17, 37.0]
["2026-09-23T14:04:42.339097+00:00", "trade", 10.17, 140.0]
["2026-09-23T14:04:42.339098+00:00", "trade", 10.17, 200.0]
["2026-09-23T14:04:42.339131+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:04:42.339135+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:04:42.339136+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:04:42.339139+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:04:42.339140+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:04:42.339141+00:00", "trade", 10.17, 200.0]
["2026-09-23T14:04:42.339144+00:00", "trade", 10.17, 400.0]
["2026-09-23T14:04:42.339151+00:00", "trade", 10.17, 32.0]
["2026-09-23T14:04:42.339197+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.339203+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:04:42.339217+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339231+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339238+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339244+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339251+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339265+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339271+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339284+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339303+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339316+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339343+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339381+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:04:42.339400+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:04:42.339401+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:04:42.339426+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:04:42.339429+00:00", "trade", 10.17, 3.0]
["2026-09-23T14:04:42.339429+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:04:42.339429+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:04:42.339432+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.339433+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:04:42.339437+00:00", "trade", 10.17, 70.0]
["2026-09-23T14:04:42.339437+00:00", "trade", 10.17, 400.0]
["2026-09-23T14:04:42.339521+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.339625+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.339656+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.339674+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.339693+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.339720+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.339930+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.340242+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.340283+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.340391+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.340779+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.341307+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.341548+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.341669+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.341683+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.342004+00:00", "trade", 10.17, 800.0]
["2026-09-23T14:04:42.342745+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.352341+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.352367+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.352900+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.353058+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.353066+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.353256+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.353283+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.353290+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.353292+00:00", "trade", 10.18, 24.0]
["2026-09-23T14:04:42.353297+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.353517+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.353747+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.369498+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.369508+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.376563+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.407590+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.407954+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:04:42.439256+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.507633+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:04:42.629765+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.630225+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.964464+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:42.964936+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:43.067703+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:43.164471+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:43.220702+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:43.242600+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:43.265433+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:43.356193+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:43.361783+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:43.462559+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:43.462625+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:44.219445+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:45.932506+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:46.050139+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:46.261977+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.052077+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.052084+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.052102+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.052296+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.052355+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.052764+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.053194+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.055945+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.056411+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.062235+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.145738+00:00", "trade", 10.18, 92.0]
["2026-09-23T14:04:47.145801+00:00", "trade", 10.18, 208.0]
["2026-09-23T14:04:47.255478+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.356432+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.441285+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.542034+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.651285+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:47.937488+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.085242+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.186971+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.197902+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.394160+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.404605+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.517085+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.598957+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953471+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:04:48.953493+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953495+00:00", "trade", 10.18, 48.0]
["2026-09-23T14:04:48.953497+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:04:48.953498+00:00", "trade", 10.18, 16.0]
["2026-09-23T14:04:48.953528+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953535+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953542+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953554+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953556+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953562+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953569+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953576+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953582+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953589+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:04:48.953595+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:04:48.953611+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:04:48.953617+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:04:48.953624+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:04:48.953631+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:04:48.953638+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:04:48.953644+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:04:48.953650+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:04:48.953952+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:04:48.954029+00:00", "trade", 10.18, 25.0]
["2026-09-23T14:04:48.954030+00:00", "trade", 10.18, 25.0]
["2026-09-23T14:04:48.954156+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:04:48.954179+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:04:48.954221+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.954317+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.954324+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.954591+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.954730+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.954756+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.954824+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.955860+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.955868+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.956000+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.956158+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.957157+00:00", "trade", 10.18, 11.0]
["2026-09-23T14:04:48.957248+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.961251+00:00", "trade", 10.185, 158.0]
["2026-09-23T14:04:48.964013+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.964025+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.968623+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.968737+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.969105+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.969167+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.969179+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:48.986865+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:49.263497+00:00", "trade", 10.185, 1.0]
["2026-09-23T14:04:49.989984+00:00", "trade", 10.1709, 6.0]
["2026-09-23T14:04:51.024521+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:51.024667+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:51.024674+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:51.025262+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:52.019156+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:52.847101+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:52.847898+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:52.848608+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:52.957385+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:53.102391+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:53.107373+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:53.107457+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:53.107884+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:53.107961+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:53.118080+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:53.119574+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:55.004069+00:00", "trade", 10.185, 24.0]
["2026-09-23T14:04:55.004454+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:55.004913+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:55.004930+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:55.056273+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:55.276907+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:55.277362+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:56.538442+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:56.538899+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:56.539340+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:56.540304+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:56.588175+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:56.730554+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:56.914845+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:57.443655+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:57.444102+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:58.083204+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:58.083660+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:58.576755+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:04:58.786462+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.006255+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.044834+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.060392+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.079326+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.190533+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.190727+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.191181+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.298269+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.298707+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:00.298796+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:01.012856+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:01.331623+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:01.568103+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:01.568251+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:01.580409+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:01.733447+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:01.734241+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:02.054726+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:02.171412+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:02.309161+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:03.270712+00:00", "trade", 10.1692, 1.0]
["2026-09-23T14:05:03.320868+00:00", "trade", 10.19, 3.0]
["2026-09-23T14:05:03.910977+00:00", "trade", 10.1935, 1.0]
["2026-09-23T14:05:04.041769+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:04.047055+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:04.052712+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:04.053184+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:04.154032+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:04.154489+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:04.435598+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:04.782208+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:04.784733+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:05.059192+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:05.059199+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:05.183848+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:06.529238+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:06.534671+00:00", "trade", 10.19, 211.0]
["2026-09-23T14:05:06.534671+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:06.910706+00:00", "trade", 10.185, 8.0]
["2026-09-23T14:05:06.915251+00:00", "trade", 10.185, 25.0]
["2026-09-23T14:05:07.119889+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:08.417863+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:08.418312+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:08.747519+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:08.747998+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:08.978589+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.008859+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.009103+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.009320+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.009372+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.009569+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.010023+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.018782+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.019218+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.019670+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.027021+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:05:09.030205+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.049671+00:00", "trade", 10.1889, 1.0]
["2026-09-23T14:05:09.658376+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.658856+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:09.834838+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:10.038767+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:05:10.039239+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:10.039752+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.022332+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.022412+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.023387+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.023435+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.023912+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.024360+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.024379+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.524009+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.721325+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.828840+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:12.829852+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.020503+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.020593+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.021202+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.022121+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.023190+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.081206+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.082081+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.167146+00:00", "trade", 10.1899, 1.0]
["2026-09-23T14:05:13.183399+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.194344+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.399626+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.400429+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:13.501018+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:14.066773+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:14.067238+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:14.168662+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:14.169124+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:14.196163+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:14.214463+00:00", "trade", 10.1944, 158.0]
["2026-09-23T14:05:15.027489+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:15.117731+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:15.223616+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:15.250270+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:15.274927+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:15.275410+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:15.276184+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:16.037665+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:16.037740+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:17.198918+00:00", "trade", 10.1683, 56.0]
["2026-09-23T14:05:17.198957+00:00", "trade", 10.1683, 48.0]
["2026-09-23T14:05:17.873305+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:17.907962+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:17.955885+00:00", "trade", 10.185, 18.0]
["2026-09-23T14:05:18.881342+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:18.881807+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:19.137622+00:00", "trade", 10.185, 2.0]
["2026-09-23T14:05:19.833257+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:19.833749+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:19.839909+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:19.947237+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:20.060806+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:20.060833+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:20.626930+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:20.722108+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:20.802018+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:22.694034+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:24.942784+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:26.246840+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:26.247327+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:26.370840+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:26.371916+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:27.209869+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:27.965346+00:00", "trade", 10.185, 300.0]
["2026-09-23T14:05:27.966056+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:05:28.111862+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:28.112311+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:28.125299+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.239068+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.239539+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.240095+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.532572+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.536180+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.536195+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.536346+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.536951+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.537285+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.858219+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.858815+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.858822+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.859347+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.859659+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.939657+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.939750+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:29.940157+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:30.240066+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:30.502846+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:30.502943+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:30.503789+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:30.504721+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:30.505200+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:30.641354+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:30.685318+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.193763+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.198727+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.204725+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.205197+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.355441+00:00", "trade", 10.1805, 40.0]
["2026-09-23T14:05:31.399552+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.539580+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.788956+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.966191+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.968705+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.969659+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:31.970131+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:32.079467+00:00", "trade", 10.18, 87.0]
["2026-09-23T14:05:32.079870+00:00", "trade", 10.18, 900.0]
["2026-09-23T14:05:32.080258+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:32.080645+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:32.080655+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:05:32.081136+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:05:32.081590+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:32.081719+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:32.081738+00:00", "trade", 10.18, 13.0]
["2026-09-23T14:05:32.082162+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:32.082343+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:32.082361+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:32.082700+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:32.082799+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:32.082827+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:32.085483+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:32.096681+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:32.105379+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:05:32.128070+00:00", "trade", 10.18, 11.0]
["2026-09-23T14:05:32.128292+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:32.427661+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:33.034638+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:05:33.145163+00:00", "trade", 10.18, 150.0]
["2026-09-23T14:05:33.145305+00:00", "trade", 10.18, 150.0]
["2026-09-23T14:05:33.145608+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:05:33.145610+00:00", "trade", 10.18, 35.0]
["2026-09-23T14:05:33.145612+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:33.145613+00:00", "trade", 10.18, 107.0]
["2026-09-23T14:05:33.145616+00:00", "trade", 10.18, 20.0]
["2026-09-23T14:05:33.145703+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145710+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145713+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:05:33.145713+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145716+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145717+00:00", "trade", 10.18, 80.0]
["2026-09-23T14:05:33.145723+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145726+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:33.145726+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145727+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:33.145729+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145735+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145748+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145755+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145762+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145769+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145783+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145790+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145794+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:05:33.145796+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:05:33.145798+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:05:33.145798+00:00", "trade", 10.18, 25.0]
["2026-09-23T14:05:33.145801+00:00", "trade", 10.18, 25.0]
["2026-09-23T14:05:33.145801+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:05:33.145801+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:05:33.145801+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145805+00:00", "trade", 10.18, 13.0]
["2026-09-23T14:05:33.145805+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145811+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145818+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145821+00:00", "trade", 10.18, 150.0]
["2026-09-23T14:05:33.145824+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145831+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145837+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145844+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145865+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145872+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145888+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145919+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.145977+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.146446+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.146484+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:05:33.146654+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.146676+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:05:33.148200+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.148212+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.148532+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.148583+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.150090+00:00", "trade", 10.18, 150.0]
["2026-09-23T14:05:33.150427+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.152987+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:05:33.166239+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.166264+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.166633+00:00", "trade", 10.18, 150.0]
["2026-09-23T14:05:33.167187+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:33.171632+00:00", "trade", 10.18, 150.0]
["2026-09-23T14:05:33.176017+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:34.146225+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:34.146687+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:34.972588+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:35.528705+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:35.849355+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:35.849813+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:35.870018+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:36.010506+00:00", "trade", 10.175, 1.0]
["2026-09-23T14:05:36.011236+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:05:36.058577+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:36.159214+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:36.252956+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:36.520458+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:36.556567+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:37.268990+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:37.271611+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:05:37.272007+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:37.816610+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:37.839660+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:39.063757+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:39.502663+00:00", "trade", 10.1942, 6.0]
["2026-09-23T14:05:40.000775+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:40.000802+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:40.000812+00:00", "trade", 10.18, 24.0]
["2026-09-23T14:05:40.000819+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:40.001277+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:40.615058+00:00", "trade", 10.1724, 9.0]
["2026-09-23T14:05:40.616619+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:42.528544+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:43.499357+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:43.566097+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:43.571117+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:43.571610+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:43.603795+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:43.705347+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:43.937058+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:44.100436+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:44.101230+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:44.101789+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:45.576649+00:00", "trade", 10.1714, 200.0]
["2026-09-23T14:05:46.023377+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:46.931440+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:05:47.484430+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:05:48.385779+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:48.399910+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:48.531466+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:48.651815+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:50.592235+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:50.865936+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:50.866369+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:50.866617+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:50.866683+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:05:50.866994+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:50.867460+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:50.870789+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:51.145888+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:51.145898+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:51.146338+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:51.146849+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:51.338091+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:51.385019+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:51.385494+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:51.385537+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:51.831448+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:52.642498+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:52.642947+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:52.643021+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:52.643033+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:52.643476+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:52.643492+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:53.814208+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:53.839867+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:53.942202+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:54.125547+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:55.049127+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:55.632577+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:55.632603+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:55.633112+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:55.633133+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:55.633567+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:55.734609+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:55.735076+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:56.212574+00:00", "trade", 10.18, 1000.0]
["2026-09-23T14:05:56.593716+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:56.593824+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:56.618875+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:56.999633+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:57.325969+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:57.429259+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:57.936966+00:00", "trade", 10.1947, 1.0]
["2026-09-23T14:05:57.938509+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:58.131860+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:58.239916+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:58.316697+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:58.317146+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:58.439133+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:58.473240+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:58.473772+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:05:58.474584+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:00.110281+00:00", "trade", 10.175, 101.0]
["2026-09-23T14:06:00.110338+00:00", "trade", 10.175, 97.0]
["2026-09-23T14:06:00.110847+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:00.111309+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.388253+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.409958+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.575556+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:06:01.583697+00:00", "trade", 10.17, 8.0]
["2026-09-23T14:06:01.583744+00:00", "trade", 10.17, 92.0]
["2026-09-23T14:06:01.583752+00:00", "trade", 10.17, 122.0]
["2026-09-23T14:06:01.583808+00:00", "trade", 10.17, 50.0]
["2026-09-23T14:06:01.583808+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583810+00:00", "trade", 10.17, 11.0]
["2026-09-23T14:06:01.583812+00:00", "trade", 10.17, 189.0]
["2026-09-23T14:06:01.583813+00:00", "trade", 10.17, 5345.0]
["2026-09-23T14:06:01.583819+00:00", "trade", 10.17, 5534.0]
["2026-09-23T14:06:01.583821+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583828+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583832+00:00", "trade", 10.17, 9871.0]
["2026-09-23T14:06:01.583833+00:00", "trade", 10.17, 5.0]
["2026-09-23T14:06:01.583835+00:00", "trade", 10.17, 7.0]
["2026-09-23T14:06:01.583836+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583849+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583904+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583909+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583916+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583923+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583929+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583943+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583949+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583955+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583962+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:01.583969+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.583983+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.583989+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.583995+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584002+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584008+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584014+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584020+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584026+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584032+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584066+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584080+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584087+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584098+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584101+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:06:01.584109+00:00", "trade", 10.17, 80.0]
["2026-09-23T14:06:01.584109+00:00", "trade", 10.17, 20.0]
["2026-09-23T14:06:01.584240+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584247+00:00", "trade", 10.17, 80.0]
["2026-09-23T14:06:01.584247+00:00", "trade", 10.17, 20.0]
["2026-09-23T14:06:01.584302+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584313+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584320+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584328+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:06:01.584367+00:00", "trade", 10.17, 61.0]
["2026-09-23T14:06:01.584374+00:00", "trade", 10.17, 180.0]
["2026-09-23T14:06:01.584375+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.584377+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:06:01.584408+00:00", "trade", 10.17, 39.0]
["2026-09-23T14:06:01.584409+00:00", "trade", 10.17, 40.0]
["2026-09-23T14:06:01.584421+00:00", "trade", 10.17, 123.0]
["2026-09-23T14:06:01.584430+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.584454+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.584461+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.584468+00:00", "trade", 10.17, 123.0]
["2026-09-23T14:06:01.584481+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.584488+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:06:01.584520+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.584849+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.584901+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.585061+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.585107+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.585330+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.585346+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.585984+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.586716+00:00", "trade", 10.17, 28.0]
["2026-09-23T14:06:01.586755+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.586816+00:00", "trade", 10.17, 13.0]
["2026-09-23T14:06:01.588884+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.589739+00:00", "trade", 10.17, 119.0]
["2026-09-23T14:06:01.590180+00:00", "trade", 10.17, 3.0]
["2026-09-23T14:06:01.596689+00:00", "trade", 10.17, 18.0]
["2026-09-23T14:06:01.602550+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:06:01.605389+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:06:01.605770+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.606106+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.736855+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.784978+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:01.967606+00:00", "trade", 10.1658, 5000.0]
["2026-09-23T14:06:03.303651+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.304374+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.417081+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.596551+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.597001+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.597018+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.604199+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.604654+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.761453+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.986079+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.986523+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.986973+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:03.987438+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.010306+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.011743+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.011839+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.011855+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.011873+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.012242+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.012281+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.013088+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.021535+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.021992+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.022513+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.022956+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.068403+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:06:04.068457+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:06:04.068459+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:06:04.068460+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:06:04.068462+00:00", "trade", 10.16, 28.0]
["2026-09-23T14:06:04.068465+00:00", "trade", 10.16, 40.0]
["2026-09-23T14:06:04.068465+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:06:04.068468+00:00", "trade", 10.16, 74.0]
["2026-09-23T14:06:04.068468+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:06:04.068478+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.068485+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.068488+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:06:04.068513+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:06:04.068537+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:06:04.068625+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.068638+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.068685+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.068789+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.068796+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:04.068804+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068818+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068831+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068838+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068844+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068852+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068859+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068866+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068873+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068880+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068887+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:06:04.068887+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:04.068890+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:06:04.068890+00:00", "trade", 10.16, 180.0]
["2026-09-23T14:06:04.068890+00:00", "trade", 10.16, 4.0]
["2026-09-23T14:06:04.068891+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068894+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:06:04.068894+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068896+00:00", "trade", 10.16, 2.0]
["2026-09-23T14:06:04.068901+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068908+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068916+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068923+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068929+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068936+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068943+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068950+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068957+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068965+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068984+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.068994+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.069055+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:06:04.069172+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.069546+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.069564+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.069837+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.070705+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.071747+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:06:04.072458+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.072627+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.072658+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.072677+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.073743+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.075623+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:06:04.076511+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.080367+00:00", "trade", 10.16, 18.0]
["2026-09-23T14:06:04.105014+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.605831+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.605874+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.605902+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.606529+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:04.614582+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:05.069468+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:05.081182+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:05.081208+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:05.081812+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:06.363052+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:06.363748+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:06.363779+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:06.364207+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:07.321991+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:07.322015+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:07.322467+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:07.686162+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:07.687481+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:08.218742+00:00", "trade", 10.1693, 57.0]
["2026-09-23T14:06:08.420670+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:08.421478+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:08.421927+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:09.529730+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:09.530234+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:09.530676+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:09.531863+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:09.703777+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:10.627185+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:10.627620+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:10.742067+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:10.742509+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:11.381663+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:11.384080+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:11.384532+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:11.504992+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:11.505485+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:11.934564+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:12.068083+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:12.111934+00:00", "trade", 10.155, 2.0]
["2026-09-23T14:06:12.115950+00:00", "trade", 10.155, 1.0]
["2026-09-23T14:06:12.153071+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:12.428465+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:12.560106+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:12.560553+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:12.560571+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:12.560680+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:12.561438+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:13.065842+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:13.065871+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:13.065893+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:13.066378+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:13.922102+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:15.023942+00:00", "trade", 10.15, 30.0]
["2026-09-23T14:06:15.023943+00:00", "trade", 10.15, 2848.0]
["2026-09-23T14:06:15.023949+00:00", "trade", 10.15, 1152.0]
["2026-09-23T14:06:15.023949+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:15.023950+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:06:15.023952+00:00", "trade", 10.15, 50.0]
["2026-09-23T14:06:15.023954+00:00", "trade", 10.15, 74.0]
["2026-09-23T14:06:15.023956+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:15.023957+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:06:15.023957+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:06:15.023971+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:15.024027+00:00", "trade", 10.15, 8.0]
["2026-09-23T14:06:15.024031+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:06:15.024033+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:06:15.024035+00:00", "trade", 10.15, 5.0]
["2026-09-23T14:06:15.024038+00:00", "trade", 10.15, 400.0]
["2026-09-23T14:06:15.024046+00:00", "trade", 10.15, 12.0]
["2026-09-23T14:06:15.024052+00:00", "trade", 10.15, 400.0]
["2026-09-23T14:06:15.024085+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024092+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024099+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024105+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024112+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024118+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024124+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024130+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024137+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024143+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024150+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024164+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024164+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024172+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:06:15.024337+00:00", "trade", 10.15, 340.0]
["2026-09-23T14:06:15.024338+00:00", "trade", 10.15, 400.0]
["2026-09-23T14:06:15.024338+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024395+00:00", "trade", 10.15, 2.0]
["2026-09-23T14:06:15.024419+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024446+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024453+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024455+00:00", "trade", 10.15, 98.0]
["2026-09-23T14:06:15.024462+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024470+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024478+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024488+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024502+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024564+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:06:15.024594+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024709+00:00", "trade", 10.15, 5.0]
["2026-09-23T14:06:15.024814+00:00", "trade", 10.15, 54.0]
["2026-09-23T14:06:15.024816+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.024924+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.025016+00:00", "trade", 10.15, 89.0]
["2026-09-23T14:06:15.025047+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.025074+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.025585+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.026033+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.028232+00:00", "trade", 10.15, 150.0]
["2026-09-23T14:06:15.032697+00:00", "trade", 10.15, 11.0]
["2026-09-23T14:06:15.034894+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.035427+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.035452+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.035820+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.124751+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.348862+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.451330+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.491848+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.508286+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:15.678380+00:00", "trade", 10.167, 36.0]
["2026-09-23T14:06:16.002558+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:16.715102+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:16.724109+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:17.725945+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.005457+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.005485+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.005510+00:00", "trade", 10.15, 10.0]
["2026-09-23T14:06:18.005512+00:00", "trade", 10.145, 20.0]
["2026-09-23T14:06:18.005532+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.005564+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.005755+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.005762+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.005789+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.005792+00:00", "trade", 10.15, 30.0]
["2026-09-23T14:06:18.005792+00:00", "trade", 10.145, 18.0]
["2026-09-23T14:06:18.005794+00:00", "trade", 10.145, 10.0]
["2026-09-23T14:06:18.005799+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.005992+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.006162+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.006325+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.006400+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.006573+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.006619+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.007134+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.008473+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.009056+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.011439+00:00", "trade", 10.148, 2000.0]
["2026-09-23T14:06:18.011696+00:00", "trade", 10.1482, 240.0]
["2026-09-23T14:06:18.011851+00:00", "trade", 10.1499, 200.0]
["2026-09-23T14:06:18.011967+00:00", "trade", 10.1493, 500.0]
["2026-09-23T14:06:18.011986+00:00", "trade", 10.1484, 613.0]
["2026-09-23T14:06:18.012749+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.013247+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.013253+00:00", "trade", 10.15, 400.0]
["2026-09-23T14:06:18.016252+00:00", "trade", 10.148, 200.0]
["2026-09-23T14:06:18.016783+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.016809+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.017009+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.017487+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.044890+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.065927+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.105913+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.129278+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.239303+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.263909+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:18.443020+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:19.011810+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:19.040806+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:19.041909+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:19.041934+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:19.090404+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:19.090872+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:19.480359+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:20.384339+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:20.469725+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:20.470222+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:21.737977+00:00", "trade", 10.1658, 43.0]
["2026-09-23T14:06:21.738823+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:21.739284+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:22.039578+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:06:22.040355+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:22.040832+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:22.043140+00:00", "trade", 10.15, 75.0]
["2026-09-23T14:06:22.043145+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:22.043146+00:00", "trade", 10.15, 20.0]
["2026-09-23T14:06:22.043147+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:06:22.043147+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:06:22.043148+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:06:22.043156+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043163+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043170+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043177+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043190+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043196+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043203+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043209+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043215+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043222+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043229+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:06:22.043242+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043249+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043255+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043262+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043269+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043275+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043281+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043287+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043308+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043314+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043389+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043427+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043576+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.043709+00:00", "trade", 10.15, 25.0]
["2026-09-23T14:06:22.043709+00:00", "trade", 10.15, 25.0]
["2026-09-23T14:06:22.044352+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.044375+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.044888+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.045223+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.048470+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.074562+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.074586+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.076859+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.077774+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.111464+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:22.143287+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:28.628496+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:06:31.098986+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:32.854544+00:00", "trade", 10.15, 83.0]
["2026-09-23T14:06:32.854931+00:00", "trade", 10.15, 83.0]
["2026-09-23T14:06:32.854953+00:00", "trade", 10.15, 83.0]
["2026-09-23T14:06:32.855215+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:32.855256+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:34.026470+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:38.231940+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:38.233055+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:39.065775+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:39.066793+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:39.067229+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:39.292901+00:00", "trade", 10.1517, 3.0]
["2026-09-23T14:06:39.778116+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:40.438715+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:40.617180+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:40.619057+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:40.620501+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:40.620968+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:40.620976+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:40.622757+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:40.721787+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:40.756573+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:41.608908+00:00", "trade", 10.1789, 24.0]
["2026-09-23T14:06:43.369706+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:43.516902+00:00", "trade", 10.1637, 5.0]
["2026-09-23T14:06:44.248243+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:45.130571+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:45.145478+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:45.267510+00:00", "trade", 10.1517, 56.0]
["2026-09-23T14:06:45.322698+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:45.738505+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:46.481099+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:46.481236+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:47.005318+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:47.509238+00:00", "trade", 10.1659, 6.0]
["2026-09-23T14:06:48.174959+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:49.147492+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:49.147947+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:49.148194+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:49.148280+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:49.560302+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:49.560409+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.106673+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.703953+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.704014+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.704187+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.704546+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.705217+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.705345+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.829043+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.829056+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:50.872138+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:51.435341+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:51.435770+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:51.435778+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:51.801405+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:51.802352+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:52.051387+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:52.323049+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:52.515538+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:53.124877+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:53.425682+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:53.444553+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.698292+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.698320+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.698322+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.698325+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:06:54.698332+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699011+00:00", "trade", 10.16, 5.0]
["2026-09-23T14:06:54.699089+00:00", "trade", 10.16, 75.0]
["2026-09-23T14:06:54.699090+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:06:54.699092+00:00", "trade", 10.16, 30.0]
["2026-09-23T14:06:54.699112+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699120+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699127+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699133+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699140+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699149+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699162+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699171+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699178+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:06:54.699185+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699192+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699199+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699205+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699212+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699219+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699233+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699253+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699383+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699406+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699409+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699411+00:00", "trade", 10.16, 17250.0]
["2026-09-23T14:06:54.699413+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699418+00:00", "trade", 10.16, 12750.0]
["2026-09-23T14:06:54.699421+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699428+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699437+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699453+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699587+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:06:54.699660+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:06:54.699681+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:06:54.699682+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:06:54.699695+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.699727+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.699752+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.699796+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.699902+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.699961+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.700291+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.700297+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.700339+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.700346+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.700354+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.700446+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.700461+00:00", "trade", 10.16, 11.0]
["2026-09-23T14:06:54.700732+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.701004+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.701030+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.701362+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.701599+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.701624+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.701952+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:06:54.702019+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.702030+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.702251+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:06:54.702274+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.702294+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.702307+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.702567+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.702910+00:00", "trade", 10.16, 1037.0]
["2026-09-23T14:06:54.705876+00:00", "trade", 10.16, 112.0]
["2026-09-23T14:06:54.710118+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:06:54.761924+00:00", "trade", 10.165, 248.0]
["2026-09-23T14:06:54.762664+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.764692+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.765166+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.785430+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.798571+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.947042+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.947497+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:54.997817+00:00", "trade", 10.1832, 3.0]
["2026-09-23T14:06:55.016714+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:55.061449+00:00", "trade", 10.165, 33.0]
["2026-09-23T14:06:57.530211+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:57.530228+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:57.535028+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:57.535143+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:57.535152+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:57.536317+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:57.550498+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:57.783320+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:57.783327+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:57.784042+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:58.083225+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:58.138960+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:58.619816+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:59.321476+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:59.388040+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:59.498220+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:59.586835+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:06:59.714253+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:01.171564+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:01.183567+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:01.184344+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:01.184441+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:01.186004+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:01.214162+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:01.333584+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:01.350201+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:02.646857+00:00", "trade", 10.165, 1.0]
["2026-09-23T14:07:02.650296+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:02.650387+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:02.650447+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:02.650475+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:02.650567+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:02.650575+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:02.650670+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:02.650754+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:02.651103+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:02.651582+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:02.651875+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:02.651961+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:02.652042+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:02.652354+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:02.680102+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:02.839131+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.297058+00:00", "trade", 10.1574, 6.0]
["2026-09-23T14:07:03.521130+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:03.521172+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.521605+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:03.522054+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:03.522184+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:03.522518+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:07:03.523265+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:03.525304+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:03.525490+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:03.526009+00:00", "trade", 10.16, 9.0]
["2026-09-23T14:07:03.527835+00:00", "trade", 10.16, 141.0]
["2026-09-23T14:07:03.536528+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.536716+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.589368+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.656592+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.656616+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.834330+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.834820+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.835192+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.835279+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:03.835314+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.835740+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:03.836193+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:03.836318+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:03.836663+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:07:03.836990+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:03.861278+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.861318+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:03.872976+00:00", "trade", 10.1744, 1.0]
["2026-09-23T14:07:04.524353+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.624939+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.769013+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:04.769810+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.770760+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.771009+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:04.771728+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.771747+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.772215+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.772670+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.773129+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.773221+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.774011+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:04.775204+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:04.787509+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:04.793793+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:07:04.793858+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.794453+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.811801+00:00", "trade", 10.16, 150.0]
["2026-09-23T14:07:04.869032+00:00", "trade", 10.16, 13.0]
["2026-09-23T14:07:04.869033+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:07:04.869035+00:00", "trade", 10.16, 107.0]
["2026-09-23T14:07:04.869036+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:07:04.869038+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.869119+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.869133+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:04.869141+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:07:04.869141+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869149+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869157+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869164+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869172+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869179+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:07:04.869186+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869193+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869200+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869211+00:00", "trade", 10.16, 80.0]
["2026-09-23T14:07:04.869220+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869224+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:07:04.869226+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:07:04.869226+00:00", "trade", 10.16, 7.0]
["2026-09-23T14:07:04.869226+00:00", "trade", 10.16, 340.0]
["2026-09-23T14:07:04.869226+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869229+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:07:04.869229+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:07:04.869230+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869236+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869251+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869258+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869265+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869280+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869296+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869302+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869309+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869316+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869452+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869607+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869619+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869764+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.869839+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.870057+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.870129+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.870136+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.870717+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.872890+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.873365+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:04.894216+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:07:04.900603+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:05.120695+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:05.121234+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:05.220221+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:06.567798+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:07.963602+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:09.095912+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:10.032994+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:10.048238+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:10.048927+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:10.049456+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:10.074855+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:10.454904+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:10.517022+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:11.075700+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:11.076156+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:12.243310+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:12.243597+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:12.243775+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:12.871946+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:13.260593+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:13.667874+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.180931+00:00", "trade", 10.15, 2.0]
["2026-09-23T14:07:14.183143+00:00", "trade", 10.155, 1.0]
["2026-09-23T14:07:14.196977+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.197202+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.197380+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.197406+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.197436+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.197447+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.197804+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.197891+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.514943+00:00", "trade", 10.155, 4.0]
["2026-09-23T14:07:14.911212+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:14.939619+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.023557+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.040099+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.065533+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.185464+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.208402+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.447688+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.466095+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.466565+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.529643+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.533294+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.830610+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:15.831177+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:16.388383+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:16.388829+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:16.577968+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:16.578696+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:16.800719+00:00", "trade", 10.152, 50.0]
["2026-09-23T14:07:16.800744+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:07:16.801578+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:16.802379+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:16.820938+00:00", "trade", 10.155, 150.0]
["2026-09-23T14:07:17.223961+00:00", "trade", 10.155, 13.0]
["2026-09-23T14:07:17.224027+00:00", "trade", 10.155, 87.0]
["2026-09-23T14:07:17.399823+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:17.400301+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:17.401106+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:17.502590+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:20.657972+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:20.760546+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:20.824432+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:20.925129+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:20.979650+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:21.522128+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:21.522950+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:21.689872+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:22.036098+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:22.516150+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:22.531117+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:22.856005+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:22.892043+00:00", "trade", 10.15, 10.0]
["2026-09-23T14:07:23.896347+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:23.999556+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.136251+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.238629+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.527912+00:00", "trade", 10.155, 15.0]
["2026-09-23T14:07:24.529163+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.529620+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.531343+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.531370+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.531378+00:00", "trade", 10.16, 21.0]
["2026-09-23T14:07:24.531385+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.531753+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.531821+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.531830+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.531841+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.531850+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.532015+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.532284+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.532298+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.532915+00:00", "trade", 10.1599, 85.0]
["2026-09-23T14:07:24.730868+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.730877+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:24.731615+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:25.463768+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:25.463991+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:25.535749+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:25.651080+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:26.075586+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:26.075646+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:26.744951+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:26.977698+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:27.504611+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:28.553809+00:00", "trade", 10.16, 300.0]
["2026-09-23T14:07:28.664997+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:28.918161+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:29.222286+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:29.334607+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:29.834211+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:29.834287+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:29.834570+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:29.834797+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:29.905243+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:29.905566+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:29.906017+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:30.006531+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:30.528301+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:30.630744+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:31.066244+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.415875+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.416441+00:00", "trade", 10.15, 300.0]
["2026-09-23T14:07:32.417140+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.417184+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.417201+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.417209+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.417503+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.417647+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.417683+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.417908+00:00", "trade", 10.155, 12.0]
["2026-09-23T14:07:32.418157+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.418501+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:32.809536+00:00", "trade", 10.155, 12.0]
["2026-09-23T14:07:32.810342+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.093068+00:00", "trade", 10.155, 5.0]
["2026-09-23T14:07:33.236808+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.512219+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.512438+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.512932+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.514658+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.527388+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.527890+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.703067+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.703526+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:33.777162+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:34.023824+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:07:34.069585+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:34.241571+00:00", "trade", 10.15, 25.0]
["2026-09-23T14:07:34.241572+00:00", "trade", 10.15, 40.0]
["2026-09-23T14:07:34.241573+00:00", "trade", 10.15, 35.0]
["2026-09-23T14:07:34.241630+00:00", "trade", 10.15, 10.0]
["2026-09-23T14:07:34.241662+00:00", "trade", 10.15, 10.0]
["2026-09-23T14:07:34.241976+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:34.242001+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:34.242102+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:34.242251+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:34.242281+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:34.243755+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:35.286459+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:35.352048+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:35.651890+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:35.652423+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.726915+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:07:38.727365+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.727419+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.727464+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.727571+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.727707+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.727825+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.833162+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.892451+00:00", "trade", 10.155, 750.0]
["2026-09-23T14:07:38.892513+00:00", "trade", 10.16, 750.0]
["2026-09-23T14:07:38.893128+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.893632+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:38.945132+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:39.069892+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:40.001510+00:00", "trade", 10.1618, 6.0]
["2026-09-23T14:07:40.212622+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:40.214541+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:40.355237+00:00", "trade", 10.15, 300.0]
["2026-09-23T14:07:40.355269+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:40.355991+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:40.356164+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:07:40.733204+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.225191+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.225844+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.225861+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.225931+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.226264+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.273321+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.644322+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.647993+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.649004+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.740456+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.744347+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:41.747989+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:42.289279+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:43.124089+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:43.125474+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:43.138235+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:43.142367+00:00", "trade", 10.15, 300.0]
["2026-09-23T14:07:43.143133+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:43.143328+00:00", "trade", 10.15, 300.0]
["2026-09-23T14:07:43.143904+00:00", "trade", 10.15, 150.0]
["2026-09-23T14:07:43.144112+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:43.144129+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:43.144171+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:07:43.144651+00:00", "trade", 10.15, 150.0]
["2026-09-23T14:07:43.144854+00:00", "trade", 10.15, 150.0]
["2026-09-23T14:07:43.146811+00:00", "trade", 10.15, 150.0]
["2026-09-23T14:07:43.149638+00:00", "trade", 10.15, 150.0]
["2026-09-23T14:07:43.154272+00:00", "trade", 10.15, 150.0]
["2026-09-23T14:07:43.193265+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:07:44.099907+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:07:44.099908+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:07:44.099909+00:00", "trade", 10.15, 75.0]
["2026-09-23T14:07:44.099992+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.099999+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100006+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100012+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:07:44.100012+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100016+00:00", "trade", 10.15, 3.0]
["2026-09-23T14:07:44.100019+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100025+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:07:44.100026+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100033+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100047+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100054+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100074+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100081+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100085+00:00", "trade", 10.15, 255.0]
["2026-09-23T14:07:44.100086+00:00", "trade", 10.15, 25.0]
["2026-09-23T14:07:44.100087+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100087+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100095+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100098+00:00", "trade", 10.15, 107.0]
["2026-09-23T14:07:44.100110+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:07:44.100221+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.100294+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.100320+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.100378+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:07:44.100395+00:00", "trade", 10.15, 300.0]
["2026-09-23T14:07:44.100446+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.100501+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.100537+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.100550+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.100670+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.100927+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.101013+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.101064+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.101474+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.111815+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.111838+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.120865+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.203311+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.302256+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.303096+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:44.682116+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:45.062373+00:00", "trade", 10.14, 89.0]
["2026-09-23T14:07:45.063031+00:00", "trade", 10.15, 4.0]
["2026-09-23T14:07:45.068261+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:45.707913+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:45.870095+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:45.923219+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:45.923673+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:46.501851+00:00", "trade", 10.1439, 1563.0]
["2026-09-23T14:07:46.953454+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:46.966117+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:46.966125+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:47.109630+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:47.449341+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:48.041118+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:48.149778+00:00", "trade", 10.1485, 1.0]
["2026-09-23T14:07:48.530337+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:48.646714+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:48.697839+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.279638+00:00", "trade", 10.14, 796.0]
["2026-09-23T14:07:49.279653+00:00", "trade", 10.14, 4.0]
["2026-09-23T14:07:49.279658+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:07:49.279668+00:00", "trade", 10.14, 200.0]
["2026-09-23T14:07:49.279674+00:00", "trade", 10.14, 300.0]
["2026-09-23T14:07:49.279679+00:00", "trade", 10.14, 200.0]
["2026-09-23T14:07:49.279714+00:00", "trade", 10.14, 200.0]
["2026-09-23T14:07:49.279716+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.280046+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.280182+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.280202+00:00", "trade", 10.14, 300.0]
["2026-09-23T14:07:49.280216+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.280236+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.280251+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.280326+00:00", "trade", 10.14, 104.0]
["2026-09-23T14:07:49.280735+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.280903+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.281133+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.281489+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.281641+00:00", "trade", 10.14, 200.0]
["2026-09-23T14:07:49.281648+00:00", "trade", 10.14, 200.0]
["2026-09-23T14:07:49.281653+00:00", "trade", 10.14, 200.0]
["2026-09-23T14:07:49.281657+00:00", "trade", 10.14, 400.0]
["2026-09-23T14:07:49.281666+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.281949+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.282139+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.282152+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.282579+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.283923+00:00", "trade", 10.14, 300.0]
["2026-09-23T14:07:49.283924+00:00", "trade", 10.14, 300.0]
["2026-09-23T14:07:49.283926+00:00", "trade", 10.14, 107.0]
["2026-09-23T14:07:49.283927+00:00", "trade", 10.14, 75.0]
["2026-09-23T14:07:49.283932+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.283964+00:00", "trade", 10.14, 200.0]
["2026-09-23T14:07:49.283980+00:00", "trade", 10.14, 14.0]
["2026-09-23T14:07:49.283981+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:07:49.283994+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284001+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284008+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284021+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284028+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284034+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284040+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284047+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284053+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284060+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284066+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284072+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284074+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:07:49.284172+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284196+00:00", "trade", 10.14, 386.0]
["2026-09-23T14:07:49.284212+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284427+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284469+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:07:49.284491+00:00", "trade", 10.14, 380.0]
["2026-09-23T14:07:49.284492+00:00", "trade", 10.14, 4.0]
["2026-09-23T14:07:49.284493+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284508+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284509+00:00", "trade", 10.14, 300.0]
["2026-09-23T14:07:49.284512+00:00", "trade", 10.14, 68.0]
["2026-09-23T14:07:49.284520+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284529+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284530+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284544+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284551+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284560+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284592+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284598+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284605+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284612+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284619+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284623+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284637+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.284929+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.285084+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.285483+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.285515+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:07:49.285536+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:07:49.285540+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:07:49.285555+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:07:49.285557+00:00", "trade", 10.13, 200.0]
["2026-09-23T14:07:49.285557+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:07:49.285558+00:00", "trade", 10.13, 82.0]
["2026-09-23T14:07:49.285704+00:00", "trade", 10.14, 900.0]
["2026-09-23T14:07:49.285972+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.316817+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.384445+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.761631+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.761651+00:00", "trade", 10.135, 100.0]
["2026-09-23T14:07:49.761653+00:00", "trade", 10.135, 22.0]
["2026-09-23T14:07:49.761660+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.761668+00:00", "trade", 10.14, 12.0]
["2026-09-23T14:07:49.761681+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.761763+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.761834+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.762015+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.762128+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.767331+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.784019+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.784085+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.784108+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.822184+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.822273+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.828162+00:00", "trade", 10.1399, 500.0]
["2026-09-23T14:07:49.828850+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:49.830454+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:51.575557+00:00", "trade", 10.14, 300.0]
["2026-09-23T14:07:51.576001+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:53.355859+00:00", "trade", 10.1793, 1.0]
["2026-09-23T14:07:55.008849+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:55.009318+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:55.009331+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:55.016574+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:55.021721+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:55.092881+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:55.215071+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:55.215124+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:55.398939+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.160671+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.238688+00:00", "trade", 10.1494, 1.0]
["2026-09-23T14:07:56.245072+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.245605+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.767392+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.767400+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.767417+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.767429+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.767431+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:07:56.767436+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.767835+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.767904+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.767948+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.768083+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.768113+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:56.967509+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:57.276191+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:57.534676+00:00", "trade", 10.13, 1680.0]
["2026-09-23T14:07:57.813198+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:57.813710+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:58.307129+00:00", "trade", 10.13, 500.0]
["2026-09-23T14:07:58.458437+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:58.458861+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:58.458888+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:58.458910+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:58.459365+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:58.621045+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:59.137598+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:59.138050+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:59.178706+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:59.301238+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:07:59.301267+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:00.898465+00:00", "trade", 10.135, 5900.0]
["2026-09-23T14:08:00.908748+00:00", "trade", 10.13, 50.0]
["2026-09-23T14:08:00.928444+00:00", "trade", 10.1304, 50.0]
["2026-09-23T14:08:02.116222+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:02.116239+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:02.117198+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:02.117320+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:02.439047+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:02.439054+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:02.439545+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:02.439841+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:02.440002+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.136583+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.137052+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.288246+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:08:04.293226+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.308758+00:00", "trade", 10.13, 200.0]
["2026-09-23T14:08:04.327649+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:08:04.329022+00:00", "trade", 10.13, 13.0]
["2026-09-23T14:08:04.329080+00:00", "trade", 10.13, 287.0]
["2026-09-23T14:08:04.329969+00:00", "trade", 10.13, 13.0]
["2026-09-23T14:08:04.330026+00:00", "trade", 10.13, 213.0]
["2026-09-23T14:08:04.330080+00:00", "trade", 10.13, 74.0]
["2026-09-23T14:08:04.330809+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.330883+00:00", "trade", 10.13, 26.0]
["2026-09-23T14:08:04.331098+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.331271+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.332520+00:00", "trade", 10.13, 78.0]
["2026-09-23T14:08:04.332591+00:00", "trade", 10.1305, 200.0]
["2026-09-23T14:08:04.332859+00:00", "trade", 10.13, 150.0]
["2026-09-23T14:08:04.334675+00:00", "trade", 10.13, 122.0]
["2026-09-23T14:08:04.338654+00:00", "trade", 10.13, 14.0]
["2026-09-23T14:08:04.339395+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.344879+00:00", "trade", 10.13, 17.0]
["2026-09-23T14:08:04.344883+00:00", "trade", 10.13, 225.0]
["2026-09-23T14:08:04.344883+00:00", "trade", 10.13, 300.0]
["2026-09-23T14:08:04.344884+00:00", "trade", 10.13, 5.0]
["2026-09-23T14:08:04.344886+00:00", "trade", 10.13, 20.0]
["2026-09-23T14:08:04.344975+00:00", "trade", 10.13, 400.0]
["2026-09-23T14:08:04.344975+00:00", "trade", 10.13, 240.0]
["2026-09-23T14:08:04.344989+00:00", "trade", 10.13, 500.0]
["2026-09-23T14:08:04.344990+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.344992+00:00", "trade", 10.13, 400.0]
["2026-09-23T14:08:04.344997+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.345001+00:00", "trade", 10.13, 200.0]
["2026-09-23T14:08:04.345003+00:00", "trade", 10.13, 400.0]
["2026-09-23T14:08:04.345003+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:08:04.345011+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345019+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345025+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345033+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345047+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345053+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345060+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345067+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345081+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345081+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345087+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345094+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345101+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345115+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345121+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345129+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:08:04.345189+00:00", "trade", 10.13, 49.0]
["2026-09-23T14:08:04.345395+00:00", "trade", 10.13, 200.0]
["2026-09-23T14:08:04.345428+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.345456+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.345497+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.345506+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.345549+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.345606+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.345609+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.345937+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.345997+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.346001+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.346460+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.346531+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.349976+00:00", "trade", 10.13, 28.0]
["2026-09-23T14:08:04.353510+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.359423+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.359483+00:00", "trade", 10.12, 50.0]
["2026-09-23T14:08:04.360123+00:00", "trade", 10.125, 38.0]
["2026-09-23T14:08:04.363519+00:00", "trade", 10.1204, 50.0]
["2026-09-23T14:08:04.367668+00:00", "trade", 10.13, 150.0]
["2026-09-23T14:08:04.377973+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.378858+00:00", "trade", 10.13, 58.0]
["2026-09-23T14:08:04.434307+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.534010+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.552335+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.552344+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.552350+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.552806+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.552874+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.553301+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.553311+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.556399+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.557098+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.557113+00:00", "trade", 10.12, 200.0]
["2026-09-23T14:08:04.557577+00:00", "trade", 10.12, 200.0]
["2026-09-23T14:08:04.557653+00:00", "trade", 10.12, 300.0]
["2026-09-23T14:08:04.558403+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.561206+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.561207+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.561583+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.561603+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.561616+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.561875+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.569320+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.569321+00:00", "trade", 10.12, 114.0]
["2026-09-23T14:08:04.569322+00:00", "trade", 10.12, 50.0]
["2026-09-23T14:08:04.569324+00:00", "trade", 10.12, 36.0]
["2026-09-23T14:08:04.569348+00:00", "trade", 10.12, 98.0]
["2026-09-23T14:08:04.569349+00:00", "trade", 10.12, 500.0]
["2026-09-23T14:08:04.569351+00:00", "trade", 10.12, 2707.0]
["2026-09-23T14:08:04.569352+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.569356+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.569358+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.569364+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.569373+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:08:04.569454+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569462+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569469+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569475+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569481+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569488+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569501+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569508+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569514+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569589+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569602+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569624+00:00", "trade", 10.12, 300.0]
["2026-09-23T14:08:04.569633+00:00", "trade", 10.12, 600.0]
["2026-09-23T14:08:04.569633+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569634+00:00", "trade", 10.12, 30.0]
["2026-09-23T14:08:04.569634+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:08:04.569681+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569723+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569828+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:08:04.569911+00:00", "trade", 10.12, 360.0]
["2026-09-23T14:08:04.569912+00:00", "trade", 10.12, 4.0]
["2026-09-23T14:08:04.569912+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.569941+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.570061+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.570113+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.570155+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.570193+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.570332+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.570524+00:00", "trade", 10.11, 445.0]
["2026-09-23T14:08:04.570552+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.570583+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.570841+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.570856+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.571124+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.572243+00:00", "trade", 10.12, 11.0]
["2026-09-23T14:08:04.575148+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.585378+00:00", "trade", 10.13, 300.0]
["2026-09-23T14:08:04.588173+00:00", "trade", 10.115, 50.0]
["2026-09-23T14:08:04.602213+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.603797+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.604548+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.705255+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.857700+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.907634+00:00", "trade", 10.158, 1.0]
["2026-09-23T14:08:04.958540+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:04.973675+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:05.074397+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:05.075159+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:05.082813+00:00", "trade", 10.1482, 58.0]
["2026-09-23T14:08:05.082861+00:00", "trade", 10.1482, 46.0]
["2026-09-23T14:08:05.214578+00:00", "trade", 10.1188, 1.0]
["2026-09-23T14:08:05.495865+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:05.495872+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:05.496382+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:05.516564+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:05.955287+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:06.531007+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:06.631771+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.236177+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.338052+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.456827+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482404+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:08:07.482505+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482533+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482542+00:00", "trade", 10.12, 24.0]
["2026-09-23T14:08:07.482549+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482557+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482875+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482915+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482936+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482972+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482979+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.482985+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.483012+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.483377+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.488414+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:07.516152+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:08.047103+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:08.047804+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:08.610892+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:08.645660+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:08.815495+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:08.816089+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:08.816096+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:09.008696+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:09.026549+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:09.314953+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:09.518453+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:09.628219+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:09.628681+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:10.897115+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:10.897574+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:11.341119+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:11.785029+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:11.786737+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:11.787187+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:11.787759+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:11.788214+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:11.850938+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:12.082557+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:12.083704+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:12.226175+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:12.623906+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:12.887865+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.383870+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.384700+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.400638+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.966572+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:08:13.966582+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:08:13.966587+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:08:13.966592+00:00", "trade", 10.11, 200.0]
["2026-09-23T14:08:13.966603+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:08:13.966608+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.967098+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.967128+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.967143+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.967150+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.967403+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.967680+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.967700+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.967720+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:13.968412+00:00", "trade", 10.115, 2.0]
["2026-09-23T14:08:13.968452+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:14.517459+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:14.597663+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:14.599278+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:14.599728+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:15.842845+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:15.930033+00:00", "trade", 10.1577, 100.0]
["2026-09-23T14:08:16.072065+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.531463+00:00", "trade", 10.11, 142.0]
["2026-09-23T14:08:16.531467+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.531964+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.531972+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.532009+00:00", "trade", 10.11, 300.0]
["2026-09-23T14:08:16.532330+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.532341+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.532348+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.532354+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.532843+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.533675+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.655280+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.729785+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:08:16.878132+00:00", "trade", 10.11, 2.0]
["2026-09-23T14:08:16.878134+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878135+00:00", "trade", 10.11, 280.0]
["2026-09-23T14:08:16.878178+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878186+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878193+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878208+00:00", "trade", 10.11, 300.0]
["2026-09-23T14:08:16.878219+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878226+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878233+00:00", "trade", 10.11, 500.0]
["2026-09-23T14:08:16.878282+00:00", "trade", 10.11, 400.0]
["2026-09-23T14:08:16.878284+00:00", "trade", 10.11, 200.0]
["2026-09-23T14:08:16.878346+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878347+00:00", "trade", 10.11, 5.0]
["2026-09-23T14:08:16.878353+00:00", "trade", 10.11, 61.0]
["2026-09-23T14:08:16.878353+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878357+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878359+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878366+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:08:16.878369+00:00", "trade", 10.11, 200.0]
["2026-09-23T14:08:16.878369+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.878373+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.878381+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.878415+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:08:16.878440+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.878449+00:00", "trade", 10.11, 13.0]
["2026-09-23T14:08:16.878466+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.878513+00:00", "trade", 10.11, 87.0]
["2026-09-23T14:08:16.878574+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:08:16.878612+00:00", "trade", 10.11, 13.0]
["2026-09-23T14:08:16.878652+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:08:16.878667+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.878764+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.878803+00:00", "trade", 10.11, 4.0]
["2026-09-23T14:08:16.878840+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.879005+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.879135+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:16.879221+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:17.125830+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:17.166061+00:00", "trade", 10.105, 215.0]
["2026-09-23T14:08:17.166413+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:08:17.878853+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:17.878861+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:17.998293+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:18.771602+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:18.772053+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:19.195108+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:19.195571+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:19.423538+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:19.527938+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:19.715152+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:20.267780+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:20.268490+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.028521+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:08:21.028523+00:00", "trade", 10.1, 20.0]
["2026-09-23T14:08:21.028528+00:00", "trade", 10.1, 18.0]
["2026-09-23T14:08:21.028528+00:00", "trade", 10.1, 200.0]
["2026-09-23T14:08:21.028530+00:00", "trade", 10.1, 30.0]
["2026-09-23T14:08:21.028530+00:00", "trade", 10.1, 5.0]
["2026-09-23T14:08:21.028535+00:00", "trade", 10.1, 27.0]
["2026-09-23T14:08:21.028895+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.028902+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.029061+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.029212+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.029260+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.029282+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.029290+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.029297+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.029675+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:21.045245+00:00", "trade", 10.1002, 500.0]
["2026-09-23T14:08:21.467525+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.407223+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.407656+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.508129+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.681334+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.739061+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.739837+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.740880+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.741297+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.830083+00:00", "trade", 10.1005, 590.0]
["2026-09-23T14:08:22.830397+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:22.830785+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:23.126728+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:23.427115+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:23.428005+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:24.100948+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:24.167754+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:24.168147+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:24.296464+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:24.348249+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:24.452361+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:24.482117+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:24.495169+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:24.532512+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.000908+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.000916+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.000930+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.001084+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.002148+00:00", "trade", 10.1, 99.0]
["2026-09-23T14:08:25.002496+00:00", "trade", 10.1, 75.0]
["2026-09-23T14:08:25.002563+00:00", "trade", 10.1, 558.0]
["2026-09-23T14:08:25.002678+00:00", "trade", 10.1, 20.0]
["2026-09-23T14:08:25.002879+00:00", "trade", 10.1, 5.0]
["2026-09-23T14:08:25.002880+00:00", "trade", 10.1, 75.0]
["2026-09-23T14:08:25.002881+00:00", "trade", 10.1, 2.0]
["2026-09-23T14:08:25.002881+00:00", "trade", 10.1, 8.0]
["2026-09-23T14:08:25.002882+00:00", "trade", 10.1, 60.0]
["2026-09-23T14:08:25.003068+00:00", "trade", 10.1, 25.0]
["2026-09-23T14:08:25.003096+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.003142+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.003265+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.003518+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.003553+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.003729+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.014967+00:00", "trade", 10.1, 50.0]
["2026-09-23T14:08:25.025056+00:00", "trade", 10.1, 150.0]
["2026-09-23T14:08:25.025364+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.025754+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.069574+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.123893+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.123993+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.324584+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.342560+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.465764+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:08:25.466223+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.467212+00:00", "trade", 10.1, 25.0]
["2026-09-23T14:08:25.467298+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:08:25.467299+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:08:25.467301+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:08:25.467304+00:00", "trade", 10.1, 3060.0]
["2026-09-23T14:08:25.467306+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:08:25.467308+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:08:25.467309+00:00", "trade", 10.1, 200.0]
["2026-09-23T14:08:25.467309+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:08:25.467310+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:08:25.467314+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:08:25.467316+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467321+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467327+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467333+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467340+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467346+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467359+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467366+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467380+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467407+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467479+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467531+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467577+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467586+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467615+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467616+00:00", "trade", 10.1, 40.0]
["2026-09-23T14:08:25.467625+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467632+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467699+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467725+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467761+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467778+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467818+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467829+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467836+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467889+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.467919+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.468027+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.468891+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.469586+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.470350+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.470430+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.470919+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.481285+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.497614+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.510071+00:00", "trade", 10.0904, 50.0]
["2026-09-23T14:08:25.519910+00:00", "trade", 10.09, 50.0]
["2026-09-23T14:08:25.520599+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.521061+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.723326+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.792130+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.918876+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.918988+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:25.956852+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:08:25.956856+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.956863+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.956869+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.956876+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.956883+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.956884+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.956961+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.957230+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.957313+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:25.957326+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.957333+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:25.957333+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:25.959201+00:00", "trade", 10.09, 10.0]
["2026-09-23T14:08:26.124235+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.124268+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.124314+00:00", "trade", 10.09, 12.0]
["2026-09-23T14:08:26.124357+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.124529+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.124748+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.156574+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.323003+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.755417+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.755697+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.755937+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.756159+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:26.756193+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:27.688409+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.277095+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.370736+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.382302+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.382837+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.383096+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.383561+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.383765+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.493813+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.494300+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:28.596027+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.092522+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.093032+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.093495+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.093519+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.093530+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.097105+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.097227+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.097246+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.097603+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.098071+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.139748+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.166185+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.290226+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.290710+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:29.641269+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:30.180827+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:30.181162+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:30.181303+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:30.304318+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:30.404899+00:00", "trade", 10.085, 125.0]
["2026-09-23T14:08:30.405604+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:30.405719+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:30.405805+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:30.406070+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:30.954626+00:00", "trade", 10.086, 300.0]
["2026-09-23T14:08:31.431723+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:31.432136+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:31.633916+00:00", "trade", 10.085, 27.0]
["2026-09-23T14:08:31.634462+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.157673+00:00", "trade", 10.0888, 10.0]
["2026-09-23T14:08:32.297139+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297159+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297166+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297167+00:00", "trade", 10.09, 75.0]
["2026-09-23T14:08:32.297173+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297195+00:00", "trade", 10.09, 200.0]
["2026-09-23T14:08:32.297198+00:00", "trade", 10.09, 802.0]
["2026-09-23T14:08:32.297198+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297201+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297205+00:00", "trade", 10.09, 200.0]
["2026-09-23T14:08:32.297208+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297216+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297222+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297229+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297237+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297243+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297250+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297252+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:32.297257+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297265+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297273+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:32.297281+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297295+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297302+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297304+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:32.297310+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297317+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297323+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297330+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297338+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297347+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297361+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297381+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297419+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297447+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297462+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:32.297524+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:32.297524+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.297591+00:00", "trade", 10.09, 25.0]
["2026-09-23T14:08:32.297592+00:00", "trade", 10.09, 25.0]
["2026-09-23T14:08:32.297657+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.297773+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.297790+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.297799+00:00", "trade", 10.095, 133.0]
["2026-09-23T14:08:32.297812+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.297845+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.297852+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.297876+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.297900+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.298035+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.298142+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.298159+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.298248+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.298325+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.298349+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.298407+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.298450+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.298531+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.302070+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.302506+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:32.305084+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:32.528482+00:00", "trade", 10.095, 1.0]
["2026-09-23T14:08:32.528861+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:33.032959+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:33.288414+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.329068+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.420219+00:00", "trade", 10.09, 50.0]
["2026-09-23T14:08:34.420252+00:00", "trade", 10.09, 755.0]
["2026-09-23T14:08:34.420263+00:00", "trade", 10.09, 645.0]
["2026-09-23T14:08:34.420267+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.420711+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.420863+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.420980+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.421035+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.425330+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.468974+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.499706+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.571454+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.783020+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.783143+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.783498+00:00", "trade", 10.09, 16.0]
["2026-09-23T14:08:34.783520+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.783607+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.783781+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.783876+00:00", "trade", 10.09, 16.0]
["2026-09-23T14:08:34.783877+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.783897+00:00", "trade", 10.09, 16.0]
["2026-09-23T14:08:34.783901+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.783925+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.784180+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.784452+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:34.784515+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:34.784789+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.853011+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:34.853585+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:35.047257+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:35.048630+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:35.155046+00:00", "trade", 10.09, 59.0]
["2026-09-23T14:08:35.155047+00:00", "trade", 10.09, 65.0]
["2026-09-23T14:08:35.155100+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155107+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155114+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155121+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155127+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155141+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155154+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155162+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155169+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155177+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155184+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155191+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:35.155230+00:00", "trade", 10.09, 25.0]
["2026-09-23T14:08:35.155230+00:00", "trade", 10.09, 25.0]
["2026-09-23T14:08:35.155231+00:00", "trade", 10.09, 60.0]
["2026-09-23T14:08:35.155304+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.155382+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.155451+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.155604+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.155619+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.155684+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.155700+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.155823+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.155836+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.155967+00:00", "trade", 10.09, 50.0]
["2026-09-23T14:08:35.156054+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.156140+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.156150+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.156272+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.156734+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.158863+00:00", "trade", 10.09, 150.0]
["2026-09-23T14:08:35.159901+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.219097+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.219560+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.326134+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.540619+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:35.839033+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.033834+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.049322+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.049770+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.094894+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.327645+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.327656+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.452112+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.492874+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.955225+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.955232+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:36.955257+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.547705+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.547776+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.547844+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.548087+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.548176+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.548300+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.548364+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.548819+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.548831+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.550839+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.550850+00:00", "trade", 10.09, 12.0]
["2026-09-23T14:08:37.551262+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:37.551268+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:37.551295+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:37.551304+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:08:37.551398+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.551493+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:37.551536+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:08:37.551536+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.551605+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.551684+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.551712+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.551724+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.551730+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.551758+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.551773+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.551875+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.551922+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.552006+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.552160+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.552236+00:00", "trade", 10.09, 200.0]
["2026-09-23T14:08:37.552376+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.552397+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.552680+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.552752+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.555035+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.773061+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.774309+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.888566+00:00", "trade", 10.09, 75.0]
["2026-09-23T14:08:37.888804+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889013+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889255+00:00", "trade", 10.09, 25.0]
["2026-09-23T14:08:37.889258+00:00", "trade", 10.09, 25.0]
["2026-09-23T14:08:37.889271+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889296+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889303+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889313+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889351+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889365+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889372+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889653+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889660+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889679+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.889715+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.892323+00:00", "trade", 10.1, 875.0]
["2026-09-23T14:08:37.893680+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:37.993975+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:38.099816+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:38.530962+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:39.533789+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:39.534616+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:39.723254+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:39.824181+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:39.948908+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:39.948951+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.066862+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.167779+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.183354+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.243892+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.800832+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.973563+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.974037+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.974146+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.974155+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.974523+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:40.974541+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:41.015559+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:41.016261+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:41.016695+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:41.016776+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:41.019387+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:41.770085+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:41.774988+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:42.889064+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:42.890978+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.082415+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.565946+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.566074+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.598166+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.670363+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.870808+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.871089+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.871097+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.872073+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.872097+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.908573+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.909037+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.910003+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.910453+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.912436+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.912875+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.916619+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.916834+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:08:43.916866+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:08:43.916900+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.916906+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.916922+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.916931+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.916945+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917279+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917448+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:43.917585+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917610+00:00", "trade", 10.09, 25.0]
["2026-09-23T14:08:43.917615+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917660+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917672+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917698+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917737+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917748+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917760+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917845+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.917927+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.918014+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.918234+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.922249+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.934159+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.947652+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.948175+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.959074+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:43.959101+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:44.097438+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:44.097724+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:44.097941+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:44.106966+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:44.211073+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:44.459361+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:44.563731+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:44.604795+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:45.192299+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:45.253699+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:45.254111+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:45.254508+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:45.254564+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:45.256098+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:45.683348+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:45.798131+00:00", "trade", 10.1394, 9.0]
["2026-09-23T14:08:46.096694+00:00", "trade", 10.1406, 50.0]
["2026-09-23T14:08:46.109498+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:46.154334+00:00", "trade", 10.085, 22.0]
["2026-09-23T14:08:46.155045+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:46.199226+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:46.459655+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:46.460162+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:46.760038+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:46.803474+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:46.904161+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.027135+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.128911+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.195328+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.196701+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.285132+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.286927+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:08:47.287369+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.287378+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.422679+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.422725+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:47.471522+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:48.290849+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:48.393148+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.040907+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.495632+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.716884+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.716996+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.717022+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.717610+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.718446+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.718452+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.746099+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.841016+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.841533+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.888203+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.955931+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:49.967323+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:50.116874+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:50.128895+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:50.192707+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:50.192849+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:50.193287+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:50.193308+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:51.453577+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:52.290683+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:52.700883+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:52.742532+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:53.531704+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:53.532172+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:53.580553+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:53.681758+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:54.037180+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:54.271366+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:54.271802+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:54.487646+00:00", "trade", 10.09, 4.0]
["2026-09-23T14:08:55.263196+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:56.158258+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:56.158718+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:56.278844+00:00", "trade", 10.0801, 5.0]
["2026-09-23T14:08:56.863533+00:00", "trade", 10.0801, 495.0]
["2026-09-23T14:08:56.865657+00:00", "trade", 10.085, 1.0]
["2026-09-23T14:08:56.936192+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:57.760263+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.127574+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.184062+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.184821+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.468966+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.469676+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.472858+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.472987+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.473333+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.473555+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.473566+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.473900+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.473917+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.473940+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.474426+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.474450+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.474846+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.480520+00:00", "trade", 10.082, 50.0]
["2026-09-23T14:08:58.484943+00:00", "trade", 10.0824, 50.0]
["2026-09-23T14:08:58.509432+00:00", "trade", 10.0805, 100.0]
["2026-09-23T14:08:58.511033+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.511043+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.511050+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.511080+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.511511+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.511526+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.511543+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.511575+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.511666+00:00", "trade", 10.085, 38.0]
["2026-09-23T14:08:58.511809+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.512344+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.512424+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.512533+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.514736+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.529526+00:00", "trade", 10.085, 63.0]
["2026-09-23T14:08:58.529888+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.532050+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.532053+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.532416+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.533236+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.533478+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.533516+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.533927+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.534380+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.534840+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.543726+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.549691+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.549691+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.549882+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.549884+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.550055+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.551575+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.552768+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.570077+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.570081+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.570466+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.570474+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.570488+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.572918+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.573595+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.573681+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.573769+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.574059+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:08:58.606794+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.606860+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:08:58.606861+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.606861+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.606887+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.606908+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.606912+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:08:58.606945+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:08:58.607014+00:00", "trade", 10.085, 58.0]
["2026-09-23T14:08:58.607022+00:00", "trade", 10.085, 47.0]
["2026-09-23T14:08:58.607052+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:08:58.607181+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:08:58.607192+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:08:58.607309+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:08:58.607460+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:08:58.607599+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:08:58.608498+00:00", "trade", 10.08, 3.0]
["2026-09-23T14:08:58.610599+00:00", "trade", 10.08, 75.0]
["2026-09-23T14:08:58.610600+00:00", "trade", 10.08, 25.0]
["2026-09-23T14:08:58.610604+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:08:58.610632+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.610638+00:00", "trade", 10.08, 75.0]
["2026-09-23T14:08:58.610661+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.610669+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.610682+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.610698+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.610996+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.611253+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.611311+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.611330+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.623555+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.629143+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.659920+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.693162+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:08:58.875376+00:00", "trade", 10.08, 120.0]
["2026-09-23T14:08:58.878315+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.878348+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.878356+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.879281+00:00", "trade", 10.08, 64.0]
["2026-09-23T14:08:58.879293+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.879648+00:00", "trade", 10.08, 64.0]
["2026-09-23T14:08:58.879718+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.879739+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.879750+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.879762+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.879822+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.879832+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.879877+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.879885+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.880188+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.880210+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.880667+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.881057+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.881111+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.881348+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.881543+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.881991+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.882002+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.883780+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.884063+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.885029+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.904578+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.906807+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.943257+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:58.949370+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:59.116373+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:59.405044+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:59.406542+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:08:59.510293+00:00", "trade", 10.08, 10.0]
["2026-09-23T14:09:00.217724+00:00", "trade", 10.08, 25.0]
["2026-09-23T14:09:00.217802+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.217823+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.218269+00:00", "trade", 10.08, 58.0]
["2026-09-23T14:09:00.218490+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.218942+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.229013+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.290188+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:09:00.290223+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290610+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290626+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290672+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290687+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290732+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290747+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290760+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290779+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290804+00:00", "trade", 10.08, 95.0]
["2026-09-23T14:09:00.290807+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.290899+00:00", "trade", 10.08, 158.0]
["2026-09-23T14:09:00.290963+00:00", "trade", 10.08, 44.0]
["2026-09-23T14:09:00.291660+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:09:00.292356+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:09:00.299706+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.300155+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.300217+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.300224+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.300232+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.300239+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.300253+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.300267+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.300668+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.301616+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.301988+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.303457+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:00.787982+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.014362+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.421241+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.421711+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.428908+00:00", "trade", 10.08, 5.0]
["2026-09-23T14:09:01.428941+00:00", "trade", 10.08, 2.0]
["2026-09-23T14:09:01.429020+00:00", "trade", 10.08, 3.0]
["2026-09-23T14:09:01.429020+00:00", "trade", 10.08, 47.0]
["2026-09-23T14:09:01.435786+00:00", "trade", 10.08, 50.0]
["2026-09-23T14:09:01.436292+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.445839+00:00", "trade", 10.08, 3.0]
["2026-09-23T14:09:01.446289+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.446297+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.446332+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.461355+00:00", "trade", 10.075, 93.0]
["2026-09-23T14:09:01.462131+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.492741+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.607029+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.647908+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:09:01.648576+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:09:01.648618+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.649337+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.649343+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.653239+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.655664+00:00", "trade", 10.075, 80.0]
["2026-09-23T14:09:01.656079+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.656159+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.656188+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.656331+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.656643+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.656722+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.656875+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.657888+00:00", "trade", 10.07, 8.0]
["2026-09-23T14:09:01.657939+00:00", "trade", 10.07, 65.0]
["2026-09-23T14:09:01.657963+00:00", "trade", 10.07, 20.0]
["2026-09-23T14:09:01.657996+00:00", "trade", 10.07, 500.0]
["2026-09-23T14:09:01.673499+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.673501+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.673936+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.673982+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.673999+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.675351+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.675371+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692319+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.692349+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.692383+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692397+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692404+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692411+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692418+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692425+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692709+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692715+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692723+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692730+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.692859+00:00", "trade", 10.075, 110.0]
["2026-09-23T14:09:01.692951+00:00", "trade", 10.07, 300.0]
["2026-09-23T14:09:01.692972+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:09:01.693068+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:09:01.693118+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:09:01.693245+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:09:01.693265+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:09:01.693410+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.693464+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.693495+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.693904+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.694066+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.695261+00:00", "trade", 10.07, 11.0]
["2026-09-23T14:09:01.695517+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.695965+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.696428+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.696431+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.696933+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.706418+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.706695+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.715981+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.715998+00:00", "trade", 10.07, 60.0]
["2026-09-23T14:09:01.715999+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.716022+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.716032+00:00", "trade", 10.07, 2.0]
["2026-09-23T14:09:01.716032+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.716033+00:00", "trade", 10.07, 38.0]
["2026-09-23T14:09:01.716324+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.716345+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.717000+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.720905+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.724939+00:00", "trade", 10.07, 110.0]
["2026-09-23T14:09:01.724939+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.724941+00:00", "trade", 10.07, 90.0]
["2026-09-23T14:09:01.724946+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.725612+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.725626+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.725637+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.733217+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.733217+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.733237+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.733512+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.738260+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.738260+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:09:01.738572+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.738619+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.738641+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.738688+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.738938+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.738949+00:00", "trade", 10.07, 10.0]
["2026-09-23T14:09:01.738970+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.738976+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.738998+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.739026+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.739048+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.739058+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.739167+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.739383+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.739484+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.739632+00:00", "trade", 10.07, 2.0]
["2026-09-23T14:09:01.909414+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:09:01.909486+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.909519+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.909715+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.909854+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.909865+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.909878+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.909887+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.909957+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.909981+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.909987+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.910121+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.910222+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.910299+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.910953+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.912100+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.912793+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.913619+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.939546+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:01.939984+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.940024+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:01.940195+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:09:01.940334+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.940450+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.940611+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.940818+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:01.941277+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.009842+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.176465+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.177147+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.573669+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.574171+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.574195+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.631985+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:09:02.719237+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.719272+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.719978+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.742796+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:09:02.743279+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.861382+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:02.886222+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:03.110373+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:03.155257+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:03.255762+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:03.300781+00:00", "trade", 10.1226, 54.0]
["2026-09-23T14:09:03.300850+00:00", "trade", 10.1226, 46.0]
["2026-09-23T14:09:03.506490+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:03.538540+00:00", "trade", 10.07, 7.0]
["2026-09-23T14:09:03.539043+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:03.718211+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:03.932028+00:00", "trade", 10.1486, 1.0]
["2026-09-23T14:09:04.036365+00:00", "trade", 10.07, 93.0]
["2026-09-23T14:09:04.037085+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:04.037578+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:04.131939+00:00", "trade", 10.065, 8.0]
["2026-09-23T14:09:04.140511+00:00", "trade", 10.065, 24.0]
["2026-09-23T14:09:05.143681+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:05.180103+00:00", "trade", 10.066, 63.0]
["2026-09-23T14:09:05.567202+00:00", "trade", 10.1453, 400.0]
["2026-09-23T14:09:05.677181+00:00", "trade", 10.065, 33.0]
["2026-09-23T14:09:05.695191+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:06.330216+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:06.584666+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:06.785152+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:06.863731+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.133592+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.152736+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.156804+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:07.157861+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:07.158773+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:07.360305+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:07.372560+00:00", "trade", 10.06, 200.0]
["2026-09-23T14:09:07.592448+00:00", "trade", 10.06, 200.0]
["2026-09-23T14:09:07.610216+00:00", "trade", 10.0605, 100.0]
["2026-09-23T14:09:07.613350+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.613425+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.613451+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.613899+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.614120+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.614690+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.615132+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.616715+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.657674+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.657676+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.658598+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.659884+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.660045+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.664803+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.665551+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.666899+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.667697+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.684962+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.685870+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.686333+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:07.687797+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.878176+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.878241+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:07.878966+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.335373+00:00", "trade", 10.065, 555.0]
["2026-09-23T14:09:08.335375+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.335390+00:00", "trade", 10.06, 555.0]
["2026-09-23T14:09:08.335497+00:00", "trade", 10.065, 3445.0]
["2026-09-23T14:09:08.336083+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.336092+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.336114+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.336134+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.336436+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.336447+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.336907+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.359769+00:00", "trade", 10.0605, 100.0]
["2026-09-23T14:09:08.365529+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:08.365987+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:09.092130+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:09.120107+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:09.121256+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:09.439605+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:09.439696+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:09.439705+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:09.540835+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:09.541307+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:09.587281+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:10.752518+00:00", "trade", 10.0617, 10.0]
["2026-09-23T14:09:10.862305+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:10.862540+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:10.862771+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:10.863144+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:10.918002+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:10.987461+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.026776+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.135756+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.148094+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.149075+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.149087+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.149585+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.150049+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.213842+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.724990+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.725506+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:11.726867+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:12.520726+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:12.527091+00:00", "trade", 10.065, 28.0]
["2026-09-23T14:09:12.527092+00:00", "trade", 10.065, 40.0]
["2026-09-23T14:09:12.527835+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:12.527841+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:12.528536+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:12.717094+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:12.838678+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.004315+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.652050+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.652505+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.690455+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.690481+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.690981+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.784685+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.785145+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.794104+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.838652+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.849455+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:13.854303+00:00", "trade", 10.065, 467.0]
["2026-09-23T14:09:13.860991+00:00", "trade", 10.065, 4500.0]
["2026-09-23T14:09:13.939262+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:14.076791+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:14.076817+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:14.272231+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:14.272269+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:14.301389+00:00", "trade", 10.065, 33.0]
["2026-09-23T14:09:14.301593+00:00", "trade", 10.065, 300.0]
["2026-09-23T14:09:14.309886+00:00", "trade", 10.065, 300.0]
["2026-09-23T14:09:14.327268+00:00", "trade", 10.065, 4200.0]
["2026-09-23T14:09:14.332468+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:14.401375+00:00", "trade", 10.065, 11.0]
["2026-09-23T14:09:14.913435+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:14.913793+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:14.913804+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.014388+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044021+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044050+00:00", "trade", 10.07, 75.0]
["2026-09-23T14:09:15.044052+00:00", "trade", 10.07, 209.0]
["2026-09-23T14:09:15.044064+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044112+00:00", "trade", 10.07, 156.0]
["2026-09-23T14:09:15.044113+00:00", "trade", 10.07, 200.0]
["2026-09-23T14:09:15.044115+00:00", "trade", 10.07, 144.0]
["2026-09-23T14:09:15.044143+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044150+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044157+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044171+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044177+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044192+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044365+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044372+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.044390+00:00", "trade", 10.07, 40.0]
["2026-09-23T14:09:15.044482+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044515+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044522+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044538+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044544+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044571+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044619+00:00", "trade", 10.07, 25.0]
["2026-09-23T14:09:15.044621+00:00", "trade", 10.07, 25.0]
["2026-09-23T14:09:15.044621+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.044622+00:00", "trade", 10.07, 200.0]
["2026-09-23T14:09:15.044623+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.044717+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044858+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.044861+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:09:15.044914+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.044970+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.044977+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.044993+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045033+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045061+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045088+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045279+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045374+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045458+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045475+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045487+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045494+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045501+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.045652+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.046043+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.046103+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.046293+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.046656+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.046802+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.047030+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.047206+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.047443+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.047478+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.047747+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.048861+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.076258+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.078068+00:00", "trade", 10.07, 24.0]
["2026-09-23T14:09:15.087745+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.088452+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.104917+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.105256+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.122641+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.125952+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.127346+00:00", "trade", 10.07, 200.0]
["2026-09-23T14:09:15.129853+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.130757+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.147678+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.149365+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.150358+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.170886+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:09:15.174044+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.190866+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.195938+00:00", "trade", 10.07, 200.0]
["2026-09-23T14:09:15.206363+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.207159+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.216220+00:00", "trade", 10.07, 200.0]
["2026-09-23T14:09:15.216220+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.216658+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.216680+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.216756+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.216767+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.232141+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.232926+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.233504+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.233675+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.233683+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.233974+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.234135+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.234424+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.235764+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.251967+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.252432+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.252861+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.253526+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.268723+00:00", "trade", 10.07, 75.0]
["2026-09-23T14:09:15.268724+00:00", "trade", 10.07, 25.0]
["2026-09-23T14:09:15.268731+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.269404+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.269454+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.270535+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.272073+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.273062+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.273352+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.288668+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.289690+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.306347+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.306348+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.307050+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.307139+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.307412+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.307412+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.308083+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.308094+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.308181+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.325056+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.325057+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.325077+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.325728+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.326033+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.326040+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.340142+00:00", "trade", 10.07, 75.0]
["2026-09-23T14:09:15.340143+00:00", "trade", 10.07, 125.0]
["2026-09-23T14:09:15.340816+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.341273+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.351060+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.353755+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.358093+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.358764+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.361581+00:00", "trade", 10.07, 75.0]
["2026-09-23T14:09:15.361582+00:00", "trade", 10.07, 25.0]
["2026-09-23T14:09:15.362256+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.362520+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.372806+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.372857+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.373081+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.373553+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.376288+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.376874+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.376901+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.383683+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.383684+00:00", "trade", 10.07, 200.0]
["2026-09-23T14:09:15.384156+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.387703+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.388378+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.390656+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.407832+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.408292+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.413759+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.413759+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.415427+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.431428+00:00", "trade", 10.07, 25.0]
["2026-09-23T14:09:15.431430+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.431431+00:00", "trade", 10.07, 25.0]
["2026-09-23T14:09:15.431431+00:00", "trade", 10.07, 50.0]
["2026-09-23T14:09:15.431498+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.432103+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.432552+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.451650+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.452109+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.452122+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.453417+00:00", "trade", 10.07, 90.0]
["2026-09-23T14:09:15.453462+00:00", "trade", 10.07, 110.0]
["2026-09-23T14:09:15.453463+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:15.453464+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:15.453642+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:09:15.453690+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.453720+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.453862+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.453869+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.454071+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.454190+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.454259+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.454276+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.454855+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.454872+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.455192+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.455637+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.506497+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.517047+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.517503+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.645491+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.774292+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.932180+00:00", "trade", 10.07, 82.0]
["2026-09-23T14:09:15.932180+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.932201+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.932248+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.932254+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.932282+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.932416+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.932948+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.935299+00:00", "trade", 10.06, 379.0]
["2026-09-23T14:09:15.936047+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.936501+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.937266+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:15.963236+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:16.037803+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:16.058759+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:16.133249+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:16.185410+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:16.234934+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:16.242005+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:16.312411+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:16.312991+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.269485+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.269553+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:09:17.269557+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:09:17.269870+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.269873+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.269905+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.269926+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.269932+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270073+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270172+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270187+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270205+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:17.270234+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270248+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270308+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270333+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270465+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270525+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.270704+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:17.271147+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.271302+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.271598+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.271853+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.272299+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.274291+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.370038+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.370077+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.370522+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.471435+00:00", "trade", 10.07, 200.0]
["2026-09-23T14:09:17.471783+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:09:17.471958+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472325+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472342+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472358+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472414+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472459+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472470+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472502+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472535+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472571+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472580+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:09:17.472636+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:09:17.472676+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472789+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:17.472918+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.472942+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.473047+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.473124+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.473138+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.473152+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.473261+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.474153+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.474166+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.474595+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.474617+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.480313+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.485307+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:09:17.485721+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.488452+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:17.515852+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.572582+00:00", "trade", 10.065, 21.0]
["2026-09-23T14:09:17.636837+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:17.637126+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.440616+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:18.441711+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.442165+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.537377+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:18.538062+00:00", "trade", 10.065, 111.0]
["2026-09-23T14:09:18.538078+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:18.541813+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:18.541884+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.541947+00:00", "trade", 10.06, 64.0]
["2026-09-23T14:09:18.541970+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.541985+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.542013+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.542195+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:18.542201+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:18.542236+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.542258+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.542303+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.542332+00:00", "trade", 10.06, 64.0]
["2026-09-23T14:09:18.542737+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.543026+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.543156+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.543172+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.563564+00:00", "trade", 10.0605, 100.0]
["2026-09-23T14:09:18.564296+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.592123+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.811549+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.812996+00:00", "trade", 10.06, 170.0]
["2026-09-23T14:09:18.813005+00:00", "trade", 10.06, 130.0]
["2026-09-23T14:09:18.813014+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.813566+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.813678+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.813949+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.814147+00:00", "trade", 10.06, 70.0]
["2026-09-23T14:09:18.815729+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:18.823999+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:18.824014+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:18.824030+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:18.824056+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:18.824070+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:18.824079+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:18.824094+00:00", "trade", 10.06, 400.0]
["2026-09-23T14:09:18.824094+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824097+00:00", "trade", 10.06, 6.0]
["2026-09-23T14:09:18.824112+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824133+00:00", "trade", 10.06, 2.0]
["2026-09-23T14:09:18.824163+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:09:18.824201+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824240+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824529+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824556+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824568+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824586+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824610+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824691+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824730+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.824982+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.825045+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.825152+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.825698+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:18.857633+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:19.301254+00:00", "trade", 10.055, 33.0]
["2026-09-23T14:09:19.301676+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:19.302477+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:19.302567+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:19.333689+00:00", "trade", 10.0586, 1.0]
["2026-09-23T14:09:20.703957+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:09:20.704603+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.704628+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.704691+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.704750+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.705293+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.705304+00:00", "trade", 10.055, 2.0]
["2026-09-23T14:09:20.789189+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:09:20.789249+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:09:20.789278+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.789282+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:20.789311+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:20.789336+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:20.789836+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:20.789863+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:20.794028+00:00", "trade", 10.06, 11.0]
["2026-09-23T14:09:20.795576+00:00", "trade", 10.06, 150.0]
["2026-09-23T14:09:20.798563+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:20.798571+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:20.798607+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.798609+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:20.798671+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.798675+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.798696+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.799023+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.799035+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.799057+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.799071+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.799526+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.801052+00:00", "trade", 10.06, 89.0]
["2026-09-23T14:09:20.804520+00:00", "trade", 10.06, 10.0]
["2026-09-23T14:09:20.805200+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:20.806704+00:00", "trade", 10.06, 200.0]
["2026-09-23T14:09:20.830585+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.323513+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.323616+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:09:21.323625+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.323838+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.323928+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.323944+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.323985+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.324001+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.324007+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.324061+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.324096+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.324418+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.324796+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.325060+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.325134+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.325789+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.329043+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.333804+00:00", "trade", 10.06, 200.0]
["2026-09-23T14:09:21.428816+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:21.429058+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.429150+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.429157+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.429316+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.429481+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.429525+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.429568+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.430012+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:21.430035+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.430589+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.476135+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.476174+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.476250+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.476402+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.476541+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.476578+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.476677+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.477059+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.477072+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.477597+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.479923+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.492016+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.506244+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.593264+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.594235+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:09:21.594296+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:09:21.594298+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.594325+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.594646+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.594694+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:09:21.594695+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.594702+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.594755+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.594834+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.594844+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.594865+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.595155+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.595336+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.595803+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.596001+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.596406+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:21.604393+00:00", "trade", 10.06, 200.0]
["2026-09-23T14:09:21.604703+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:09:21.604711+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:09:21.604759+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.604798+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.605045+00:00", "trade", 10.06, 96.0]
["2026-09-23T14:09:21.605082+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.605189+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:21.650827+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.651208+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.651667+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.651692+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.652145+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.710066+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:21.990388+00:00", "trade", 10.06, 75.0]
["2026-09-23T14:09:21.990389+00:00", "trade", 10.06, 17.0]
["2026-09-23T14:09:21.990417+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.990432+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.990438+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.990459+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.990613+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.990824+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.990936+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.990987+00:00", "trade", 10.06, 25.0]
["2026-09-23T14:09:21.990989+00:00", "trade", 10.06, 25.0]
["2026-09-23T14:09:21.991073+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.991125+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.991621+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:21.995504+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:22.006496+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:22.630609+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:22.631602+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:22.736104+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:22.736918+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:22.834098+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:22.834807+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:23.121712+00:00", "trade", 10.0601, 283.0]
["2026-09-23T14:09:23.121991+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.474306+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.631491+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.631511+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.631543+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.631965+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.631995+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.632425+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.632434+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.632947+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.632960+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.890766+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.894581+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.894968+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:24.999361+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.002853+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.003321+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.031378+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.032556+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.135249+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.135764+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.136215+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.136666+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.137222+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.146606+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.469844+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.470304+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.470312+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.470814+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.500283+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.501112+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:25.501632+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:26.081004+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:26.081920+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:26.082057+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:26.097980+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:26.098305+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:26.098812+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:26.099443+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:26.331783+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:26.836255+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:28.494164+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:28.523566+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:28.524278+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:28.576229+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:28.576753+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:28.611625+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:28.833655+00:00", "trade", 10.065, 700.0]
["2026-09-23T14:09:28.834436+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:28.835516+00:00", "trade", 10.07, 6.0]
["2026-09-23T14:09:29.838094+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:30.114296+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:31.643671+00:00", "trade", 10.0639, 550.0]
["2026-09-23T14:09:31.813120+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:31.914964+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:32.077446+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:32.305367+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:33.867615+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:34.025084+00:00", "trade", 10.101, 37.0]
["2026-09-23T14:09:34.754377+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:09:37.023279+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:37.026169+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:37.138041+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:37.138480+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:37.239777+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:37.269131+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:37.489730+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:37.527211+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:37.629280+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:39.123836+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:39.176234+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:39.246301+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:39.392146+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:39.687689+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.004424+00:00", "trade", 10.0998, 8.0]
["2026-09-23T14:09:40.005702+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.120782+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.222156+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.256800+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.363188+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.374057+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.508878+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.617143+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.820591+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.841922+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:40.943572+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:41.013987+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:41.115560+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:41.433557+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:43.361802+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:44.253321+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:44.294627+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:45.397495+00:00", "trade", 10.06, 6622.0]
["2026-09-23T14:09:45.397544+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:46.172718+00:00", "trade", 10.06, 170.0]
["2026-09-23T14:09:46.172727+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:46.172735+00:00", "trade", 10.06, 30.0]
["2026-09-23T14:09:46.173287+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:46.173348+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:46.173409+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:46.174686+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:46.176596+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:46.178544+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:09:46.222058+00:00", "trade", 10.06, 36.0]
["2026-09-23T14:09:46.642401+00:00", "trade", 10.065, 496.0]
["2026-09-23T14:09:46.643918+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:46.975809+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:47.517351+00:00", "trade", 10.066, 4.0]
["2026-09-23T14:09:47.990053+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:48.017020+00:00", "trade", 10.06, 2707.0]
["2026-09-23T14:09:48.017020+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:48.017021+00:00", "trade", 10.06, 20.0]
["2026-09-23T14:09:48.017085+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:48.017091+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:09:48.017098+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017105+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017113+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017119+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017126+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017133+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017139+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:48.017146+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017152+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017166+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017172+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017186+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017192+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017200+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017217+00:00", "trade", 10.06, 25.0]
["2026-09-23T14:09:48.017219+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:09:48.017219+00:00", "trade", 10.06, 160.0]
["2026-09-23T14:09:48.017220+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:09:48.017221+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017223+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:48.017310+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:09:48.017470+00:00", "trade", 10.06, 4.0]
["2026-09-23T14:09:48.017589+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:09:48.017591+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.017662+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.017684+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.017690+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.017728+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.017792+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.018067+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.018110+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.018145+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.018681+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.018892+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.021957+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.049204+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.049231+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.068260+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.597754+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:48.853643+00:00", "trade", 10.055, 97.0]
["2026-09-23T14:09:48.907895+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:49.009222+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:49.135021+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:49.998993+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:50.036475+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:50.137497+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:50.141083+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:50.242365+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:50.335338+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:50.336251+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:50.336279+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:50.548219+00:00", "trade", 10.055, 50.0]
["2026-09-23T14:09:53.761043+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:53.761453+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:53.761521+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:53.761536+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:53.762046+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:53.762073+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:53.771410+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:53.873250+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:54.162116+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:54.162386+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:54.186652+00:00", "trade", 10.0586, 1.0]
["2026-09-23T14:09:54.187451+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:54.422727+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:54.428937+00:00", "trade", 10.05, 200.0]
["2026-09-23T14:09:54.429021+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:09:54.564957+00:00", "trade", 10.05, 80.0]
["2026-09-23T14:09:54.565021+00:00", "trade", 10.05, 25.0]
["2026-09-23T14:09:54.565022+00:00", "trade", 10.05, 25.0]
["2026-09-23T14:09:54.565358+00:00", "trade", 10.05, 200.0]
["2026-09-23T14:09:54.565376+00:00", "trade", 10.05, 75.0]
["2026-09-23T14:09:54.565418+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:54.565442+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:09:54.565547+00:00", "trade", 10.05, 200.0]
["2026-09-23T14:09:54.566167+00:00", "trade", 10.05, 150.0]
["2026-09-23T14:09:54.566671+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:09:54.566678+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:09:54.566684+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:09:54.566691+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:09:54.566704+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:09:54.566711+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:09:54.566718+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:09:54.566731+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:09:54.566747+00:00", "trade", 10.05, 150.0]
["2026-09-23T14:09:54.566791+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:09:54.566820+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.566821+00:00", "trade", 10.05, 310.0]
["2026-09-23T14:09:54.567163+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.567178+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.567232+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.567271+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.567318+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.567358+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.567581+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.567686+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.568254+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.571189+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:54.673471+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:55.182294+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:55.242801+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:55.346815+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:55.587734+00:00", "trade", 10.05, 2.0]
["2026-09-23T14:09:55.680608+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:56.041001+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:56.075487+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:56.528088+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:56.558287+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:56.910311+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:56.910816+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:57.355314+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:57.357975+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:57.458762+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:57.648396+00:00", "trade", 10.0569, 3.0]
["2026-09-23T14:09:58.611847+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:58.612359+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.317990+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.318831+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.319323+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.319352+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.319728+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.319793+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.325124+00:00", "trade", 10.0486, 1.0]
["2026-09-23T14:09:59.538133+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.538576+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.594432+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.594458+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.832289+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:09:59.832720+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:00.002096+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:00.146696+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:00.247717+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:00.507699+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:00.610676+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:01.172141+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:01.316859+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:01.527647+00:00", "trade", 10.045, 547.0]
["2026-09-23T14:10:01.539094+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:01.539553+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:02.116730+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:02.141874+00:00", "trade", 10.04, 75.0]
["2026-09-23T14:10:02.141939+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:02.142541+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:02.217632+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:02.341977+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:02.864325+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:02.865710+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:02.967869+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:02.968352+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.130299+00:00", "trade", 10.045, 2.0]
["2026-09-23T14:10:03.130985+00:00", "trade", 10.05, 3.0]
["2026-09-23T14:10:03.133505+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.172822+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.173448+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.240771+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.420975+00:00", "trade", 10.045, 7575.0]
["2026-09-23T14:10:03.422095+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.432004+00:00", "trade", 10.04, 50.0]
["2026-09-23T14:10:03.432007+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.432449+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.432516+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.432523+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.433037+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.433388+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.433465+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.433479+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.433791+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.433921+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.434252+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.437418+00:00", "trade", 10.0404, 50.0]
["2026-09-23T14:10:03.437880+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.438340+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.455785+00:00", "trade", 10.0486, 1.0]
["2026-09-23T14:10:03.502207+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.503046+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.503516+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.559599+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:10:03.926480+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.926965+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.942409+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.942429+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:03.942515+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.002309+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.002847+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.032601+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.154051+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.321708+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.323022+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.323034+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.330358+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.417710+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.578712+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:04.695788+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:05.018425+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:05.022124+00:00", "trade", 10.04, 67.0]
["2026-09-23T14:10:05.022131+00:00", "trade", 10.04, 8.0]
["2026-09-23T14:10:05.022174+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:05.022182+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022189+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022203+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022210+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022223+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022237+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022244+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022257+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022263+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022270+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022377+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022405+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022408+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:05.022416+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022422+00:00", "trade", 10.04, 300.0]
["2026-09-23T14:10:05.022422+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022535+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022586+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022618+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022628+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022668+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:05.022691+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:05.022695+00:00", "trade", 10.04, 240.0]
["2026-09-23T14:10:05.022696+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.022732+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:05.022782+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.022929+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.022949+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.022966+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.022973+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023003+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023074+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023081+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023107+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023159+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023227+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023358+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023392+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023399+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023463+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023511+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023569+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.023835+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.039172+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:05.085582+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.085589+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.110413+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:05.122415+00:00", "trade", 10.04, 200.0]
["2026-09-23T14:10:05.137128+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.363601+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.363894+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.629581+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.630022+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:05.949602+00:00", "trade", 10.035, 1000.0]
["2026-09-23T14:10:06.225201+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.415128+00:00", "trade", 10.1229, 100.0]
["2026-09-23T14:10:06.419806+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.528739+00:00", "trade", 10.1229, 10.0]
["2026-09-23T14:10:06.913879+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:10:06.913931+00:00", "trade", 10.03, 10.0]
["2026-09-23T14:10:06.914042+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.914271+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.914336+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.914528+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.914535+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.914978+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.915057+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.915422+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.915506+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:06.915517+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:07.429796+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:07.443988+00:00", "trade", 10.1228, 100.0]
["2026-09-23T14:10:07.531575+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:07.693955+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:07.773154+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:07.868527+00:00", "trade", 10.03, 70.0]
["2026-09-23T14:10:07.868906+00:00", "trade", 10.03, 70.0]
["2026-09-23T14:10:07.868923+00:00", "trade", 10.03, 70.0]
["2026-09-23T14:10:07.868925+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:07.869210+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:07.869245+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:07.871291+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:07.871292+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:10:07.932732+00:00", "trade", 10.03, 150.0]
["2026-09-23T14:10:07.967435+00:00", "trade", 10.03, 50.0]
["2026-09-23T14:10:08.239642+00:00", "trade", 10.03, 30.0]
["2026-09-23T14:10:08.239644+00:00", "trade", 10.03, 166.0]
["2026-09-23T14:10:08.239692+00:00", "trade", 10.03, 19.0]
["2026-09-23T14:10:08.239693+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:10:08.239989+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:10:08.240170+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.240176+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.240182+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.240189+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.240196+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.240203+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.240210+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.240229+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.240255+00:00", "trade", 10.03, 310.0]
["2026-09-23T14:10:08.240255+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240454+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240471+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240519+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240609+00:00", "trade", 10.03, 15.0]
["2026-09-23T14:10:08.240652+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240670+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240691+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240717+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240747+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240755+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240767+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240778+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240791+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240902+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.240986+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.241034+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.241219+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.241800+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.244452+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.336136+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.337781+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.337848+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.337911+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.338040+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.338117+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:08.338300+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.338353+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.338408+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.338543+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.338556+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.338709+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.338764+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.338785+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.339386+00:00", "trade", 10.03, 188.0]
["2026-09-23T14:10:08.339456+00:00", "trade", 10.03, 75.0]
["2026-09-23T14:10:08.339456+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:08.339460+00:00", "trade", 10.03, 17.0]
["2026-09-23T14:10:08.339460+00:00", "trade", 10.03, 174.0]
["2026-09-23T14:10:08.339471+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:10:08.339478+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339485+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339492+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339498+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339504+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339511+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339524+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339530+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339543+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339549+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339691+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339734+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339892+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339953+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.339994+00:00", "trade", 10.03, 96.0]
["2026-09-23T14:10:08.340033+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340093+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:10:08.340122+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340164+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340174+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340185+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340193+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340203+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340253+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340340+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340385+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340495+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340524+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340540+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.340584+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.342155+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.344968+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.345412+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.474205+00:00", "trade", 10.122, 500.0]
["2026-09-23T14:10:08.497395+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.600812+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.601270+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.659873+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.728720+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.729188+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.783124+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.964098+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.964576+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.964931+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.981612+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:08.985730+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.053517+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.053616+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.067909+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.124041+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.136321+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.193790+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.537151+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.582423+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.630923+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:09.682035+00:00", "trade", 10.032, 170.0]
["2026-09-23T14:10:09.702639+00:00", "trade", 10.0324, 170.0]
["2026-09-23T14:10:10.573599+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.574053+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.675268+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.675728+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.845439+00:00", "trade", 10.035, 10.0]
["2026-09-23T14:10:10.845926+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:10:10.845927+00:00", "trade", 10.035, 11.0]
["2026-09-23T14:10:10.846204+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.846344+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.846436+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.846661+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.846681+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.846704+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.846712+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.846893+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.847189+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.868070+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.868109+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.868524+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.924535+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.924777+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.925425+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.951123+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.951150+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.993090+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.993109+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:10.993545+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.103063+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.117133+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.117614+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.125478+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.226445+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.245556+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.246055+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.394542+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.397558+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.398007+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.483263+00:00", "trade", 10.068, 59.0]
["2026-09-23T14:10:11.483681+00:00", "trade", 10.068, 46.0]
["2026-09-23T14:10:11.693974+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.694413+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.730736+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.730809+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:11.775919+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:12.189096+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:12.449321+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:12.449339+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.000191+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.282585+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.325825+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.325929+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.427216+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.488917+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.499657+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.499992+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.500130+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.500639+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.600802+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.601101+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.647856+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.790215+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.790293+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.790786+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.885663+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:13.999902+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.204466+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.366694+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.533353+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.568867+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.569630+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.570352+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.571567+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.632766+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.633245+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:14.893318+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:10:15.100537+00:00", "trade", 10.1217, 1.0]
["2026-09-23T14:10:15.385904+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:15.529556+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:15.530292+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:15.631459+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:15.792703+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:15.876212+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:15.876550+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:15.887716+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:15.916029+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:16.056828+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:16.057264+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:16.196575+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:16.196699+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:16.196717+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:16.217605+00:00", "trade", 10.1478, 13.0]
["2026-09-23T14:10:16.218756+00:00", "trade", 10.1478, 6.0]
["2026-09-23T14:10:16.221666+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:16.222978+00:00", "trade", 10.035, 20.0]
["2026-09-23T14:10:16.601228+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:16.671956+00:00", "trade", 10.04, 75.0]
["2026-09-23T14:10:16.671958+00:00", "trade", 10.04, 140.0]
["2026-09-23T14:10:16.671987+00:00", "trade", 10.04, 260.0]
["2026-09-23T14:10:16.671987+00:00", "trade", 10.04, 28.0]
["2026-09-23T14:10:16.671997+00:00", "trade", 10.04, 300.0]
["2026-09-23T14:10:16.672022+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:16.672029+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.672037+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.672045+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.672053+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.672066+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.672082+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.672269+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.672407+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.672544+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:10:16.672547+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:16.672547+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:16.672547+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:10:16.672750+00:00", "trade", 10.04, 172.0]
["2026-09-23T14:10:16.673592+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.673625+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:16.674594+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.674809+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.674970+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675035+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675074+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675227+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675449+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675645+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675690+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675715+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675723+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675730+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675754+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.675903+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.676045+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.676055+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.676072+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.676088+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.677177+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.677621+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.678685+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.682285+00:00", "trade", 10.04, 12.0]
["2026-09-23T14:10:16.682378+00:00", "trade", 10.04, 285.0]
["2026-09-23T14:10:16.682436+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:16.682912+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.686696+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.686787+00:00", "trade", 10.04, 197.0]
["2026-09-23T14:10:16.686788+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.686841+00:00", "trade", 10.04, 3.0]
["2026-09-23T14:10:16.686841+00:00", "trade", 10.04, 7.0]
["2026-09-23T14:10:16.687249+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.687261+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.687267+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.688183+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.699247+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.772374+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.773074+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.801971+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.801973+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.802662+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:16.802786+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:17.168919+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:17.168925+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:17.846960+00:00", "trade", 10.0486, 1.0]
["2026-09-23T14:10:18.062795+00:00", "trade", 10.04, 80.0]
["2026-09-23T14:10:18.063676+00:00", "trade", 10.04, 20.0]
["2026-09-23T14:10:18.064473+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:18.089153+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:18.320551+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:18.695990+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:18.883850+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:18.884320+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:19.072191+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:19.072240+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:19.072724+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:19.289286+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:19.289886+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.086012+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.086580+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.087244+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.366692+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.367341+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.367380+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.459771+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.685427+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.685958+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.685965+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.715722+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.716214+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.766345+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.768928+00:00", "trade", 10.045, 300.0]
["2026-09-23T14:10:20.771889+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.773446+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.787710+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:20.788031+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.788069+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.788126+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.788544+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.795492+00:00", "trade", 10.04, 2.0]
["2026-09-23T14:10:20.809970+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:20.848344+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:22.035148+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:22.630503+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:23.419951+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:23.534846+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:23.534957+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:23.534994+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:23.541299+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:23.545446+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:23.547280+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:23.748396+00:00", "trade", 10.045, 680.0]
["2026-09-23T14:10:25.223950+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:25.223973+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:25.235798+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:25.236475+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:26.813039+00:00", "trade", 10.04, 200.0]
["2026-09-23T14:10:26.813050+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:26.813085+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:26.813306+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:26.813573+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:26.814656+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:10:26.831129+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:10:26.831131+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:10:26.831131+00:00", "trade", 10.04, 22.0]
["2026-09-23T14:10:26.831185+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831193+00:00", "trade", 10.04, 300.0]
["2026-09-23T14:10:26.831193+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831200+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:26.831202+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831209+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831216+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831223+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831237+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831244+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831252+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831259+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831265+00:00", "trade", 10.04, 178.0]
["2026-09-23T14:10:26.831265+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831462+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831543+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:10:26.831594+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.831595+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:10:26.831595+00:00", "trade", 10.04, 2.0]
["2026-09-23T14:10:26.831672+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.831724+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.831739+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.831745+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.831818+00:00", "trade", 10.04, 87.0]
["2026-09-23T14:10:26.832166+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.832175+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.832310+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.832599+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.832915+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.835391+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:26.839996+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.063700+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.067263+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.067288+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.067806+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.067952+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.068000+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.068458+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.130288+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.130765+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.274249+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.378714+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.401155+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.401635+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.512309+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.521307+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.690010+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.856165+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.866692+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.956780+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.957294+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:27.957778+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.524319+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.526459+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.976585+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.977073+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.977527+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.977591+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.978048+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.978112+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.978215+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:28.978232+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:29.218896+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:29.605267+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:29.671651+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:30.157017+00:00", "trade", 10.03, 300.0]
["2026-09-23T14:10:30.158276+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:30.842486+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:30.900211+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:10:31.084456+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:10:31.086967+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:31.086983+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:31.086995+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:31.087001+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:31.087018+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:10:31.087102+00:00", "trade", 10.03, 12.0]
["2026-09-23T14:10:31.087102+00:00", "trade", 10.03, 44.0]
["2026-09-23T14:10:31.087104+00:00", "trade", 10.03, 19.0]
["2026-09-23T14:10:31.087105+00:00", "trade", 10.03, 187.0]
["2026-09-23T14:10:31.087106+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.087242+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.087476+00:00", "trade", 10.03, 10.0]
["2026-09-23T14:10:31.087537+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.087596+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.087625+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.087639+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.087650+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.087664+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.088001+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.088054+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.088587+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.091248+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.126180+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.126191+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.126295+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.126915+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.128450+00:00", "trade", 10.02, 300.0]
["2026-09-23T14:10:31.128735+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.128743+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.129342+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.137417+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.164012+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.177597+00:00", "trade", 10.02, 400.0]
["2026-09-23T14:10:31.177598+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:10:31.177673+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:10:31.177681+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177688+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177695+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177701+00:00", "trade", 10.02, 360.0]
["2026-09-23T14:10:31.177703+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177705+00:00", "trade", 10.02, 905.0]
["2026-09-23T14:10:31.177707+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177711+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177724+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177737+00:00", "trade", 10.03, 84.0]
["2026-09-23T14:10:31.177737+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177750+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:10:31.177751+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177756+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177762+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177766+00:00", "trade", 10.02, 5.0]
["2026-09-23T14:10:31.177770+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177776+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177783+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177790+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177804+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:10:31.177807+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:10:31.177808+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.177878+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.178100+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.178172+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.178252+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.178264+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.178276+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.178299+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.178376+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.178583+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.178756+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.179235+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.189155+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.190327+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.190748+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.190758+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.191701+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.191732+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.191747+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.208030+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.208410+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.210885+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.221176+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.221192+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.221623+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.226894+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.235390+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.235856+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.244660+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.417666+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.418053+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.418554+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.519024+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.751283+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:31.859673+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.087185+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.087746+00:00", "trade", 10.01, 1000.0]
["2026-09-23T14:10:32.088187+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.088333+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.088358+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:10:32.088499+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.088552+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.088648+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.088658+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.088773+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.088829+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:10:32.088998+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.089100+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.089174+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:10:32.089242+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.089362+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:10:32.089415+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:10:32.089551+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:10:32.089574+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:10:32.089648+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.089727+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.089813+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.090079+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.090084+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.090086+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:10:32.090173+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.090175+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:32.090202+00:00", "trade", 10.01, 75.0]
["2026-09-23T14:10:32.090235+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:10:32.090243+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:10:32.090246+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:10:32.090250+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:10:32.090329+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.090337+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.090581+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.090589+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.090701+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.090708+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.090798+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.090808+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.091468+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.091841+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.092279+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.093696+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.095360+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.096363+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.096815+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.101517+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.101526+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.134032+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.134219+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.134314+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.134781+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.134795+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.135238+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.135287+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.135300+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.135686+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.135759+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.184694+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.200579+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.216537+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.264572+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.266922+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.291705+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.301106+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.301253+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.333475+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.336927+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.507420+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.507446+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.507884+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.507931+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.508386+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.508398+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.619595+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.619606+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.620310+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.620346+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:32.938278+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:33.000408+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:33.022299+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:33.166694+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:10:33.167109+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:10:33.167158+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.167165+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.167581+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.167691+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.220623+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:10:33.293023+00:00", "trade", 10.01, 75.0]
["2026-09-23T14:10:33.293023+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293077+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293083+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293090+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293096+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293103+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293110+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293116+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293129+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293136+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293142+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293256+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293306+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293314+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293376+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293550+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293824+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.293837+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.294000+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.294283+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.298043+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.329716+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.517482+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.559180+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.559206+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.620300+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.620307+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.620362+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:10:33.620437+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.620893+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.621008+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.621118+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.621284+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.621290+00:00", "trade", 10.0, 130.0]
["2026-09-23T14:10:33.621347+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:10:33.621506+00:00", "trade", 10.005, 119.0]
["2026-09-23T14:10:33.621560+00:00", "trade", 10.005, 250.0]
["2026-09-23T14:10:33.621561+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.623083+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:10:33.624149+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:10:33.624210+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:10:33.624915+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.626810+00:00", "trade", 10.005, 39.0]
["2026-09-23T14:10:33.627094+00:00", "trade", 10.0, 90.0]
["2026-09-23T14:10:33.627562+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:10:33.654289+00:00", "trade", 10.0098, 302.0]
["2026-09-23T14:10:33.654983+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.691559+00:00", "trade", 10.0016, 100.0]
["2026-09-23T14:10:33.692097+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.692221+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.703387+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.773649+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.794820+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:33.983986+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:10:34.015137+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.015579+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.015604+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.016065+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.039901+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.090910+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.091632+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.188694+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.188722+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.201926+00:00", "trade", 10.0, 2000.0]
["2026-09-23T14:10:34.206989+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:34.297882+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:10:34.305549+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:10:34.306199+00:00", "trade", 10.005, 90.0]
["2026-09-23T14:10:34.340943+00:00", "trade", 10.005, 11.0]
["2026-09-23T14:10:34.348222+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:10:34.348828+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:10:35.230392+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:35.230854+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:35.231078+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:35.231444+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:35.231848+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:35.344751+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:35.367474+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:35.639065+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:35.639112+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:35.715215+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:36.166858+00:00", "trade", 10.0, 12.0]
["2026-09-23T14:10:36.166919+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:10:36.166983+00:00", "trade", 10.0, 88.0]
["2026-09-23T14:10:36.167796+00:00", "trade", 10.0, 12.0]
["2026-09-23T14:10:36.501551+00:00", "trade", 10.0, 1000.0]
["2026-09-23T14:10:36.501876+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:10:36.501993+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:10:36.503668+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:10:36.504040+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:10:36.540075+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:36.542218+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:36.542219+00:00", "trade", 10.0, 3000.0]
["2026-09-23T14:10:36.542220+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:10:36.542221+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:10:36.542223+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:10:36.542226+00:00", "trade", 10.0, 107.0]
["2026-09-23T14:10:36.542227+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:10:36.542233+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:36.542316+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:10:36.542329+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542336+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:10:36.542336+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:10:36.542344+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542351+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542358+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542373+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542380+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542387+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542389+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:10:36.542395+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:10:36.542395+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542396+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:10:36.542398+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542402+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542409+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542416+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542424+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542431+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542432+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:10:36.542439+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542446+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542454+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542461+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542468+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:10:36.542553+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.542660+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.542735+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.542873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.542880+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.543395+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.544289+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.546569+00:00", "trade", 10.0, 49.0]
["2026-09-23T14:10:36.550273+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.554531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.554558+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.554570+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.554585+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.554597+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.555211+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.556728+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.563679+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.563709+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.564124+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.567994+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.568005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.569507+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.571038+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.577946+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.578879+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.579237+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.581078+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.582800+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.582830+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.588256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.630536+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.670759+00:00", "trade", 9.992, 100.0]
["2026-09-23T14:10:36.683700+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.688375+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.689193+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.689644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.736175+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.763809+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.952814+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:36.961758+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.003818+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.107056+00:00", "trade", 9.992, 4.0]
["2026-09-23T14:10:37.277287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.277732+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.277748+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.277762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.277935+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.277946+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.277967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.281010+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:10:37.281677+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.281758+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.281765+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.384114+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.403668+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.671421+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:10:37.741947+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.819668+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.859070+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.859097+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:37.931441+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.038680+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:10:38.167639+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.167849+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.168087+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.218986+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.219465+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.219921+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.221313+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.333137+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.333589+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.334036+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.436391+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.436851+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.441681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.442536+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.836801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.836937+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.837026+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.861307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:38.861762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.130078+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.148020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.196515+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.197151+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.197161+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.375027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.375400+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.375485+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.453044+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.453505+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.453667+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.454038+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.454074+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.454343+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.588168+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.684358+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.887413+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:39.935528+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.355067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.356055+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.359644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.368391+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.368652+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.368848+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.368900+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.368911+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.369364+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.369377+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.376680+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.453209+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.592496+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.592995+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.593154+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.593720+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.594173+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.629340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.632626+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.657308+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.658728+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.698742+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.699208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.699215+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.711232+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.711667+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.740030+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.740491+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.753250+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.810307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.813717+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.813790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.855000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.855515+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:40.865812+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.035154+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.035218+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.039223+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.039236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.051059+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.051529+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.055485+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.055949+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.066489+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.067384+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.128938+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.341492+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.352524+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.415542+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.715117+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:41.809258+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:42.132299+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:42.132330+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:42.134974+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:10:42.150571+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:42.151127+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:10:42.151648+00:00", "trade", 9.99, 199.0]
["2026-09-23T14:10:42.154688+00:00", "trade", 9.99, 5900.0]
["2026-09-23T14:10:42.186161+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:10:42.196128+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:10:42.196129+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:10:42.196162+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:10:42.196163+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:42.196208+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196221+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196228+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196235+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196244+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196264+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196270+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196277+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196283+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196390+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196401+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196408+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196420+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:42.196497+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:42.196499+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.196504+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:10:42.196538+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.196663+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.196705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.196748+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.196878+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.196946+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.197139+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.197305+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.197328+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.197764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.206991+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.207318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.233239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.295132+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.325645+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:10:42.503060+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.503151+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.707088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.707116+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.707141+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.717916+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:42.718770+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:10:42.909605+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:43.004226+00:00", "trade", 9.982, 900.0]
["2026-09-23T14:10:43.027474+00:00", "trade", 9.9824, 1600.0]
["2026-09-23T14:10:43.028492+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:43.132386+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:43.199749+00:00", "trade", 9.982, 590.0]
["2026-09-23T14:10:43.201770+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:43.761024+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:43.766691+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:43.796699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.099316+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.104309+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.162233+00:00", "trade", 9.985, 33.0]
["2026-09-23T14:10:44.162914+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.214075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.284317+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.314975+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.341981+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.382789+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.408816+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.423012+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.453238+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:44.453689+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.043416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.043443+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.043756+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.044244+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:10:45.044280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.044697+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.045172+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.045742+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.045842+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.046485+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.046523+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.046950+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.047291+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.047409+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.047858+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.048060+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.048312+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:10:45.048700+00:00", "trade", 9.985, 242.0]
["2026-09-23T14:10:45.218450+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.219212+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.219630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.219672+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.219679+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.312224+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:10:45.312252+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.312278+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.312795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.320714+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.320714+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.415728+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.416126+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.519078+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.519593+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.527397+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:10:45.527913+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:10:45.528694+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.529197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.553558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.553712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.553736+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.554024+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.554154+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.554155+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.554510+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.554623+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.555003+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.555044+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.556275+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.556727+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.556741+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.559172+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.559624+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.562217+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.562694+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.564102+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.567279+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.567747+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.571563+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.571573+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.572030+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.572041+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.577252+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.653881+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.654333+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.654483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.656033+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.656490+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.656504+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.663834+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.832735+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.833190+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.834884+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.835340+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.835354+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.835860+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.835870+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.836345+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.842693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.947846+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:45.975452+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:46.044035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:46.044075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:46.110022+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:46.523918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:46.561052+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:46.561510+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:46.571483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:46.663389+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:46.809958+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:10:46.810986+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.811126+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:10:46.811126+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.811209+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.811377+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.811409+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.811461+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:10:46.811461+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:10:46.811505+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.811859+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.811918+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.812804+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.821253+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.821942+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.822413+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.823249+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.891194+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.894023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.894024+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:10:46.894097+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:10:46.894438+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:10:46.894484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.894531+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.895337+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:10:46.896277+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:10:46.897185+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:10:46.898093+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:10:46.899009+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:10:46.900872+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:10:46.940320+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.940321+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:10:46.940657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:46.940658+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:10:46.944340+00:00", "trade", 9.97, 2307.0]
["2026-09-23T14:10:46.944341+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:10:46.944350+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944359+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944386+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944393+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944414+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944439+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944506+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944603+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:10:46.944621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944722+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:10:46.944798+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944916+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.944959+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.945054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.945119+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.945143+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:10:46.945144+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:10:46.945289+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.945372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.945549+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.946020+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.946601+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:46.988126+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:10:47.022879+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.023154+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.023449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.023508+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.023531+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.023624+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.023641+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.023648+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.024216+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.024271+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.044603+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.044628+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:10:47.044658+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:10:47.044682+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:10:47.044932+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:10:47.044971+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:10:47.044972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:10:47.044973+00:00", "trade", 9.96, 162.0]
["2026-09-23T14:10:47.044981+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:10:47.044991+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:10:47.044993+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045001+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045007+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045014+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045021+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045028+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045035+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045048+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045055+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045062+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045070+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045072+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:10:47.045078+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:10:47.045078+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045085+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.045153+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045249+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045267+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045277+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045284+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045287+00:00", "trade", 9.97, 32.0]
["2026-09-23T14:10:47.045292+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:10:47.045293+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:10:47.045370+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:10:47.045372+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:10:47.045520+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.045563+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.045590+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.045615+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.045629+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.045653+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.045723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.045846+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.046024+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.046053+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.046087+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.047808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.048252+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.049219+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.050030+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.051091+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.058334+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.058367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.058461+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.058487+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.078389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.078420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.078721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.078980+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.079668+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.080134+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.087258+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.145054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.148860+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.148952+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.151181+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.174974+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.175001+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.203704+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.210950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.263343+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:10:47.305066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.342952+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.448982+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:10:47.458304+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.466411+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.474840+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.511782+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.512410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.517366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.528072+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.545716+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.548544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.561486+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.566165+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.666654+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.674303+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:10:47.674303+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.674696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.675052+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.675072+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.675096+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.675376+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.676327+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.677258+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.677264+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.677713+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.678161+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.709877+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.722163+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.795344+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.795372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.795390+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:47.797434+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.362342+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.442268+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.479799+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.479899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.479906+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.480421+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.480434+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.482999+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.503877+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.527086+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:10:48.527604+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:10:48.588406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.588534+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.611008+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:48.866693+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.016654+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.078893+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.350018+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.390757+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.533509+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.599298+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.634257+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.742583+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.852764+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.852919+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:49.943955+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.079816+00:00", "trade", 10.0098, 8.0]
["2026-09-23T14:10:50.092799+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.093478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.166143+00:00", "trade", 9.9699, 10.0]
["2026-09-23T14:10:50.170320+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.204010+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.204549+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.266782+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.267991+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.311801+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.323523+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.350483+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.367410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.370872+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.371215+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.413974+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.472126+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.619113+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.619835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.620077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.620084+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.620108+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.620615+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.848420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:50.848644+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.187004+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.187468+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.239460+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.287184+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.315850+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.316071+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.360719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.360748+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.361465+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.361969+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.362420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.433779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.435877+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.443979+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.460554+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.694138+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:10:51.694139+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:10:51.694141+00:00", "trade", 9.97, 2707.0]
["2026-09-23T14:10:51.694151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.694172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.694179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.694186+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.694199+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.694205+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.694212+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.694218+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:10:51.694231+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694238+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694244+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694250+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694259+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694265+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694272+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694278+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694285+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694418+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694428+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:10:51.694525+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:10:51.694525+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:10:51.694588+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:51.694595+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:51.694657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:51.698392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:51.699164+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:51.699195+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:51.699220+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:51.743149+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.196849+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.197295+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.209480+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.209487+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.213238+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.225177+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.551502+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.552389+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.552420+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.554229+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.554669+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.555135+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.667508+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.667544+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.667576+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.667653+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.668137+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:52.777599+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.039322+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.041461+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.162047+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.276070+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.283342+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.389672+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.549719+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.563845+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.563907+00:00", "trade", 9.98, 51.0]
["2026-09-23T14:10:53.563911+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:10:53.563911+00:00", "trade", 9.98, 37.0]
["2026-09-23T14:10:53.563912+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:10:53.563967+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.563981+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.563994+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.564002+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.564009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:10:53.564021+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564029+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564036+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564043+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564049+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564056+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564064+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564071+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564078+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564228+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564235+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564242+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564265+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:10:53.564267+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:10:53.564388+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564404+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:10:53.564421+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.564493+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:10:53.564493+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:10:53.564524+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.564616+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.564657+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.564658+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.564710+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.564726+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.565152+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.565209+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.565310+00:00", "trade", 9.985, 170.0]
["2026-09-23T14:10:53.565668+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.566612+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.568928+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.569367+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.574232+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.574252+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.604092+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.604119+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.981732+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.983132+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.983592+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.985642+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:53.986123+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:54.016096+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:54.077937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:54.124096+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:54.489130+00:00", "trade", 10.0335, 6.0]
["2026-09-23T14:10:54.598819+00:00", "trade", 9.9886, 6.0]
["2026-09-23T14:10:54.737943+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:54.738398+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:54.738872+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:54.800214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:54.993719+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:54.994789+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.128054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.128848+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.129310+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.137660+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.138193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.144163+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.144523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.144556+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.145287+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.145500+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.185050+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.209697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.210163+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.210176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.214239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.267867+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.326799+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.326903+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.446955+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.447419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.459668+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.500444+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.511507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.511955+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.525793+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.538333+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.538419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.591152+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.591371+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.652052+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.652120+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.652590+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.653093+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.754420+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.815994+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.894599+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.896432+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.934681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.963446+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.963669+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.963900+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.964932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:55.965367+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.082854+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.104889+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.325522+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.326596+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.337636+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.427984+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.517804+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.518453+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.518505+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.617121+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.617141+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.637458+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.637980+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.647729+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.653225+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.653271+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.752882+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.752918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757370+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757400+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757624+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757625+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:10:56.757626+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:56.757629+00:00", "trade", 9.99, 490.0]
["2026-09-23T14:10:56.757647+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757653+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757660+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757667+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757673+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757686+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757700+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757707+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757721+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:10:56.757728+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757737+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757746+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757752+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757758+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757760+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757765+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757773+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757779+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757785+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757792+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757798+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757919+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.757970+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:10:56.758021+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:10:56.758024+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:56.758025+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:10:56.758027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758402+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758479+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758521+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758532+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758690+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.758742+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.788052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.788701+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.797891+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.858351+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.959110+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.964478+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.964884+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.965551+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:56.966010+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.050981+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.051267+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.141647+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.146118+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.146610+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.159156+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.327820+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.328461+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.335909+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:57.336694+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.368920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.455960+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.664830+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.665717+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.817380+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.817551+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:57.839844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.171671+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.202652+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.203244+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.257925+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.257996+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.356363+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.410850+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.411398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.411863+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:58.411875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.574684+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.908434+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.969841+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.970330+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.970351+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.970744+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.970815+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:58.970871+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.034247+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.034865+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.067781+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.068289+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.081123+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:10:59.081886+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:10:59.082381+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.082578+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.082782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.084232+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:10:59.086105+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:10:59.093322+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:10:59.098143+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:10:59.102108+00:00", "trade", 9.99, 86.0]
["2026-09-23T14:10:59.121770+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:10:59.152282+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.155333+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.166635+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.167116+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.167540+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.167554+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.168011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.206949+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.258613+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.259076+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.259282+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.259750+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.259818+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.260266+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.277091+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.361847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.362693+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.363675+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.426402+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.518268+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.524825+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.524836+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.524909+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.525287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.605491+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.605705+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.606923+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.661138+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.846528+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.847057+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.847072+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.872953+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.873162+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.892043+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:10:59.943479+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:00.066692+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:00.552215+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:00.552216+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:00.552218+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:11:00.552230+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552238+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552245+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552252+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552259+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552266+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552272+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552290+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552297+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552305+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552326+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552340+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552347+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552386+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:00.552794+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552846+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552861+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552882+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552912+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.552951+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.553128+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.553323+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.553390+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.553440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.553866+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.652946+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.688091+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.819262+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.819743+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.821613+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.825568+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.826864+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.827365+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.827392+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:00.827854+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.218935+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.236500+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.479924+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.479996+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.689926+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.689990+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.689997+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.690577+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.733431+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.986134+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.986807+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:01.986814+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.019278+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:11:02.019419+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.019433+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.019440+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.019446+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.019451+00:00", "trade", 9.98, 163.0]
["2026-09-23T14:11:02.019453+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.019461+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.019467+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.019474+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.019486+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:11:02.019487+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.019488+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:11:02.019488+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:11:02.019489+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:11:02.019491+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.019648+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.019783+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.019910+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.019917+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.019933+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.019958+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.019992+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.020000+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.020030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.020295+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.020361+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.020506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.020519+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.020593+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.020607+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.020701+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.021007+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.023688+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.050955+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.081330+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.081337+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.358492+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.396045+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.496106+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:11:02.496108+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:11:02.496109+00:00", "trade", 9.98, 65.0]
["2026-09-23T14:11:02.496137+00:00", "trade", 9.98, 235.0]
["2026-09-23T14:11:02.496138+00:00", "trade", 9.98, 13.0]
["2026-09-23T14:11:02.496139+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:11:02.496141+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:11:02.496185+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:11:02.496190+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.496197+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.496203+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.496220+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.496228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:11:02.496241+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496247+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496254+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496260+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496265+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:11:02.496266+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496270+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:11:02.496271+00:00", "trade", 9.98, 52.0]
["2026-09-23T14:11:02.496273+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496279+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496293+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496306+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496331+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496335+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:11:02.496343+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496371+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:11:02.496391+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496401+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496450+00:00", "trade", 9.98, 48.0]
["2026-09-23T14:11:02.496451+00:00", "trade", 9.98, 42.0]
["2026-09-23T14:11:02.496471+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496477+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496491+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496498+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:11:02.496509+00:00", "trade", 9.98, 158.0]
["2026-09-23T14:11:02.496510+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496523+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496569+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:11:02.496570+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:11:02.496573+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496577+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496605+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.496612+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:11:02.496614+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:11:02.496617+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496637+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.496679+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:11:02.496719+00:00", "trade", 9.98, 45.0]
["2026-09-23T14:11:02.496726+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.496733+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.496754+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.496778+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.496840+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.496875+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.496883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.496947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497056+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497109+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497128+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497205+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497211+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497233+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497241+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497251+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497283+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497385+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497413+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497425+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497642+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497658+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497745+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497756+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.497771+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.498744+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.499186+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.499359+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.500938+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.501430+00:00", "trade", 9.985, 248.0]
["2026-09-23T14:11:02.505180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.505194+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.505250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.505259+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.505266+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.505345+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.505729+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.505866+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.507217+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.507665+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.508586+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.509042+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.509880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.517748+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.526908+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.527614+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.527965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.530211+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.534574+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:02.534579+00:00", "trade", 9.99, 164.0]
["2026-09-23T14:11:02.534583+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:02.534645+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:11:02.534651+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:02.534662+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:02.534669+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:02.534676+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:02.534682+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:02.534689+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:02.534703+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:02.534710+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:02.535042+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535110+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535123+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535140+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535166+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535213+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:02.535319+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535329+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535366+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535451+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535466+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535478+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535594+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535640+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535653+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535688+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535787+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535810+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.535920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.545048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.727933+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.728355+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.729862+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.736069+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.736084+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.736541+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.784473+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.812024+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.812035+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.835737+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.836202+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.836256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.837808+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.837871+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.837903+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.908943+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.909408+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.910601+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.912244+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:02.912256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.009875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.009892+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.019599+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.043877+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.043951+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.044339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.056930+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.057248+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.096954+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.106437+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.148011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.148204+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.148655+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.154339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.182897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.294164+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.661362+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.661476+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.661484+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.661562+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.661986+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.662024+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.662421+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.767183+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.820140+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:03.895984+00:00", "trade", 10.0966, 1.0]
["2026-09-23T14:11:04.037763+00:00", "trade", 10.0278, 41.0]
["2026-09-23T14:11:04.080447+00:00", "trade", 9.995, 3000.0]
["2026-09-23T14:11:04.555336+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.555392+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.555447+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.555457+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.555830+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.555941+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.563266+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:04.563342+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:04.563709+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:04.563828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:04.563843+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:04.563885+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:04.563906+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:04.563909+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:04.563937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:04.563974+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:04.563991+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:04.564016+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:04.564043+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564170+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564225+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564276+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564324+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564336+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564393+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564425+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564498+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564634+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564761+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564880+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.564887+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.566093+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.631991+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.656104+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:04.656603+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:05.258284+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:05.259966+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:05.264143+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:05.264179+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.264187+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.264208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.264215+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.264709+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:05.264795+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:11:05.264839+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:11:05.264884+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.264919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.264932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.265064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.265903+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.278055+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.280928+00:00", "trade", 9.985, 2.0]
["2026-09-23T14:11:05.325770+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.373933+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.374387+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.399440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.429549+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.431208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.511370+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.612021+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:05.980659+00:00", "trade", 9.985, 2500.0]
["2026-09-23T14:11:07.438681+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:07.439085+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.439101+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.439125+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.439536+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.439565+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.440002+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.461702+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.507609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.526419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.566773+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.872397+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.907979+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:07.914622+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.460246+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:11:08.460932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.461011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.461035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.461167+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.461178+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.470088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.472514+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.491482+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:11:08.492067+00:00", "trade", 9.99, 74.0]
["2026-09-23T14:11:08.492068+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:08.492103+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:11:08.492142+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.492149+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.492155+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.492168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:08.492175+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492182+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492189+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492195+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492201+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492208+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492221+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492229+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492369+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492416+00:00", "trade", 9.99, 61.0]
["2026-09-23T14:11:08.492420+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492471+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:08.492473+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:08.492473+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:11:08.492473+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:08.492474+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.492477+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.492483+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.492549+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.492865+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.493007+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.493058+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.493099+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.493139+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.493192+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.494066+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.499076+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:08.499109+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.499122+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.499263+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:08.508410+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.515100+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:11:08.516129+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:11:08.516873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.516913+00:00", "trade", 10.0, 14.0]
["2026-09-23T14:11:08.517369+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.517785+00:00", "trade", 9.995, 124.0]
["2026-09-23T14:11:08.518461+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.519073+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:11:08.796203+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.825219+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:08.825671+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:09.251873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:09.252723+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:09.505740+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:09.545802+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:09.545830+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:09.948159+00:00", "trade", 9.995, 2500.0]
["2026-09-23T14:11:10.065632+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.065716+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.078904+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.079052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.079464+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.079487+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:10.079503+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.079507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.079585+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.079655+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.079682+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.080538+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.081326+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.081340+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.092571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.100262+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.100389+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.100470+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:10.100538+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:10.100540+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.100707+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:10.100743+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:10.100766+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:10.100786+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.100818+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.100826+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.100836+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.100864+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.101005+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.101166+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.101430+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.103571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.104012+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.132553+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.132919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:10.132920+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:10.132942+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:10.132947+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.132998+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:10.133020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133021+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:11:10.133026+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133034+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133041+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133055+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133059+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:11:10.133062+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133069+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133075+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133082+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133157+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133257+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133283+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:10.133330+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:10.133337+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:10.133357+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:10.133363+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:10.133368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133369+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:11:10.133381+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133397+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133601+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133756+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.133903+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.137449+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.137474+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.139095+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.143341+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.166383+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.166390+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.166408+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.274455+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.303160+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.307842+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.330608+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.457574+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.470612+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.470620+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.471156+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.471167+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.472365+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.497453+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.635939+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:10.804422+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.324780+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.595969+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:11.994134+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.280609+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.280630+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.280654+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.280671+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.280686+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.280693+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.280849+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.280906+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.280940+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.280943+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.281027+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.281268+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.282053+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.284064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.355863+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.356382+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.356838+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.356895+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.358964+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.359418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.362578+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.363024+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.394157+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.502041+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.502814+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.502817+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:12.503299+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:12.503306+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:12.503549+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.503613+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.503621+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.503652+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.503716+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.504045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.504098+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.504103+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.505093+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.550697+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.560897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.706329+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.734529+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.742197+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.742837+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.752979+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.843312+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.843427+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:12.843700+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.843725+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.843758+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.843764+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:12.843798+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.843804+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.843817+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:12.843837+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:12.843844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.843846+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:12.843976+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.843991+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.844020+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:12.844121+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:12.844336+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:12.844356+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.844563+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.844577+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.844642+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.844825+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:12.880991+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.182523+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.425442+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.425455+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.425462+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.425825+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:13.425832+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:13.425832+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.425840+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.425847+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.425853+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.425860+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.425867+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.425874+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.425884+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.425939+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.426302+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.426361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.426368+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.426542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.426793+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.426816+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.426831+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.427524+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.490534+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.737488+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.737948+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.784876+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:13.785930+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.090824+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:14.090912+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.091313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.091318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.091776+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.143868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.967550+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.967932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.967999+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.968007+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.968070+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.968192+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.968430+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:11:14.968460+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.968493+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.968856+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.968886+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.968956+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:14.969149+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:15.005112+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:15.006036+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:15.018830+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:15.073601+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:15.074684+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:15.075122+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:15.075152+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:11:15.075156+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:15.075171+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:15.075297+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:15.075323+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:15.075351+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:15.075464+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:15.075565+00:00", "trade", 9.99, 175.0]
["2026-09-23T14:11:15.075567+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:15.075567+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:15.075567+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.075708+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.075744+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.075950+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.077542+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.077977+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.078016+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.079669+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.108931+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.219485+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:15.461498+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.078334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.078798+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.079642+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.124778+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.124861+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.124888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.125401+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.133075+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.133662+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.133805+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.185865+00:00", "trade", 9.9901, 755.0]
["2026-09-23T14:11:16.188237+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:16.188438+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:16.189423+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194478+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:11:16.194479+00:00", "trade", 9.99, 1300.0]
["2026-09-23T14:11:16.194485+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194499+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194506+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194514+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194520+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194533+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194540+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194546+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194553+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194559+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194744+00:00", "trade", 9.99, 77.0]
["2026-09-23T14:11:16.194744+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194817+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194841+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:16.194848+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:16.194853+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.194855+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.194862+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.194868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.194874+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.194888+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.194893+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.194901+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.194907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.194913+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195182+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195224+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195234+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195290+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195325+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195370+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195473+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195511+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195753+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.195941+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.196426+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.199323+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.201727+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:16.202097+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.398006+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.398050+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.398275+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.398479+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.398857+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.398928+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.398940+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.401723+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.422694+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.462268+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.463319+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.463500+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.465191+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.466039+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.532473+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.602971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.605597+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.706168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.721755+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:16.944169+00:00", "trade", 9.9801, 12000.0]
["2026-09-23T14:11:17.068689+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.080279+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.550408+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.550695+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.550869+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.551384+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.551422+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.551447+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.553223+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.563120+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.563578+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.564093+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.565883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.566324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.585994+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.588667+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.589150+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.589169+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.589344+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.589610+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.592699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.603686+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.604159+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.604589+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.604665+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.606236+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.611448+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.612398+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.613868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.645952+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.646382+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.701484+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.701996+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.747031+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.789244+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.789729+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.791478+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.794518+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.794839+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.813334+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.905146+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.907469+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.907917+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.928442+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.990563+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.990852+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.991807+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:17.993293+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.016525+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.132280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.136235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.136678+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.137596+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.156499+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.353202+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.353676+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.354374+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.374892+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.375350+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.389959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.411902+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.430984+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.533645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.545386+00:00", "trade", 10.0088, 57.0]
["2026-09-23T14:11:18.554418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.554882+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.770860+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.781069+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.781306+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.781781+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.783991+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.784878+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:18.786648+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.005788+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:11:19.005789+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.005879+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:11:19.005880+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:11:19.005969+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.005977+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.005984+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.005990+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.005997+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006011+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006017+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006030+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006037+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006044+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006322+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006396+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006412+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006425+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006433+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006453+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.006478+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:19.006480+00:00", "trade", 9.99, 51.0]
["2026-09-23T14:11:19.006480+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.006502+00:00", "trade", 9.99, 49.0]
["2026-09-23T14:11:19.006588+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.006664+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.006692+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.006727+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.006877+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.006922+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.006938+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.006945+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.007123+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.007142+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.016244+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.197214+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.197297+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.197690+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.197731+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.197744+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.198179+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.198199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.198242+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.291819+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.444185+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.444328+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.444644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.526685+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.605646+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.605764+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.605992+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:19.606021+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:19.606138+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.606227+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.606250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.606317+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.606647+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.606664+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.606691+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:19.606788+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.607009+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.607054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.607143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.607263+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:19.607285+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.607318+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.607446+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.607578+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.607606+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.607702+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.607703+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:11:19.607715+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.607784+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.607919+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.607978+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.608002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.608067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.608119+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.608135+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.608163+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.608175+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.608538+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.609157+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.609597+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.710601+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.807651+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.808147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.808277+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:19.808333+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.808351+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.808368+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.808575+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.808866+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.808942+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.809087+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.856671+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.856771+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.856772+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.856819+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.856822+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:19.856971+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.857024+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:19.857070+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.857101+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.857183+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:19.895441+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.895471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.895524+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:19.895813+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:19.895948+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.896213+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.896222+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.896262+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.896290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.896415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.896440+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.896718+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.899785+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.900229+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.930664+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:19.930692+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.011208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.079328+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:11:20.079444+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:11:20.079504+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.079513+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.079527+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:11:20.080019+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.080501+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.080524+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.080566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.080963+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.081465+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.086398+00:00", "trade", 9.98, 2400.0]
["2026-09-23T14:11:20.086937+00:00", "trade", 9.98, 3089.0]
["2026-09-23T14:11:20.093417+00:00", "trade", 9.982, 50.0]
["2026-09-23T14:11:20.113494+00:00", "trade", 9.9824, 50.0]
["2026-09-23T14:11:20.114288+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.146610+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.378020+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.378055+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:20.378204+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:20.378319+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.378333+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.378340+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.378353+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.378367+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.378421+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.378488+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.378607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.378676+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:20.378678+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:20.378678+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:11:20.378678+00:00", "trade", 9.99, 111.0]
["2026-09-23T14:11:20.378679+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.378682+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:11:20.378710+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.378748+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.378752+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.378824+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.378994+00:00", "trade", 9.99, 83.0]
["2026-09-23T14:11:20.379012+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:20.380759+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.382791+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.531964+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:20.680018+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.680802+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.681552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.760790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.795524+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.795685+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.795844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.799031+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.799480+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.838919+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.855604+00:00", "trade", 9.9893, 1.0]
["2026-09-23T14:11:20.865218+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.866279+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:20.930704+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.075502+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.142378+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.174615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.206428+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.214764+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.299300+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.465138+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.465227+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.465273+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.465579+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.465968+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.466053+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.466256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.466581+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.466704+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.466705+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.466729+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:21.466737+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:21.467077+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:11:21.467105+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.467121+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.467235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.467462+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.467486+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.467494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.467556+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.467571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.467880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.468036+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.469270+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.469847+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:21.469868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.171627+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.172063+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.537769+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.548130+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.576165+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.580521+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.581021+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.584687+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.586839+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.587290+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.587300+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.587744+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:22.989769+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.101485+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.141312+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.504139+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.504571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.506295+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.506749+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.506759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.507201+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.649917+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.652221+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.654911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.656971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.658114+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.909633+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:11:23.909646+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:23.909653+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:23.909670+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:11:23.909712+00:00", "trade", 9.99, 111.0]
["2026-09-23T14:11:23.909833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.909849+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.909905+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.909917+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.909937+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.910013+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:11:23.910034+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.910120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.910190+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.910322+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.910484+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.910586+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.910611+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:23.912040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.052281+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.107422+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.114796+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:11:24.123618+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.123956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.124069+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.138220+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.240891+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.241356+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.312382+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.341330+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:11:24.342027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.342293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.371700+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.372217+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.372695+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.568466+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.568599+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.569011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.654836+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.655312+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.655799+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.713488+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.713762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:24.909459+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:26.062149+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:11:26.080307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:26.080509+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:26.088610+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:26.369130+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:26.537543+00:00", "trade", 9.9912, 100.0]
["2026-09-23T14:11:26.803994+00:00", "trade", 9.995, 150.0]
["2026-09-23T14:11:27.167500+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.167508+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.167521+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.167725+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.167983+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.168204+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.168231+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.240812+00:00", "trade", 9.995, 32.0]
["2026-09-23T14:11:27.241654+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.241944+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.241984+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.242123+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.468607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.815918+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.815920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.816607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.817318+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:27.887913+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.184596+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.185096+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.185563+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.267433+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.267895+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.319562+00:00", "trade", 10.028, 21.0]
["2026-09-23T14:11:28.393511+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.393519+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.393822+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.393832+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.394166+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.395798+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.397128+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:28.397176+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.231791+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.762289+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.762746+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.783245+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.845918+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.846378+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.846691+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.847140+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.847174+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.851794+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.852303+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.880428+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.880515+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.880900+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:30.880970+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.239026+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.937855+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:31.938562+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:11:31.944135+00:00", "trade", 9.998, 100.0]
["2026-09-23T14:11:31.944664+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:31.944664+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:31.945041+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.945061+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.945079+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.945106+00:00", "trade", 10.0, 28.0]
["2026-09-23T14:11:31.945106+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.945112+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.945132+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.945144+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.945475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.945573+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.945926+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.946401+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.946456+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:11:31.954386+00:00", "trade", 9.9995, 700.0]
["2026-09-23T14:11:31.955569+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:31.995635+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.014600+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.015497+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.020992+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:11:32.021657+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.021682+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.021695+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.021823+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.021831+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.022180+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.022339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.022377+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.022433+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.022809+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.022836+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.022853+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.023990+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.031690+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.046025+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.051960+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.213177+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.213752+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.224176+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.224189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.225042+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.225477+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.265459+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.276096+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.276108+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.276938+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.277550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.317362+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.327790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.327802+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.328576+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.335276+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.341069+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.351538+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.351549+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.519013+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.519421+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.529788+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.529802+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.541507+00:00", "trade", 10.0, 74.0]
["2026-09-23T14:11:32.541508+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.541509+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:11:32.541608+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:32.541609+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:32.541618+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:32.541626+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:32.541633+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:32.541639+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:32.541648+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:32.541655+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:32.541679+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:32.541684+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.541688+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.541756+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.541767+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.541791+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.541810+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.541913+00:00", "trade", 10.0, 18.0]
["2026-09-23T14:11:32.541913+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:32.542264+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.542282+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.542449+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.542472+00:00", "trade", 10.0, 176.0]
["2026-09-23T14:11:32.542475+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.542574+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.542635+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.542650+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.542672+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.542740+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.543608+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.543626+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.543869+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.543893+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.544008+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.544087+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.546531+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.551904+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.551936+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.657324+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.657418+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.657743+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.658187+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.658459+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.658473+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.675417+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.679814+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.680942+00:00", "trade", 10.0005, 200.0]
["2026-09-23T14:11:32.701969+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.719668+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.722910+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.738151+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.754388+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:11:32.754388+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.754847+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.754855+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.754897+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.755347+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.757687+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.758864+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.775615+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.777412+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:32.777414+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:32.777639+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.777724+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.777985+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.778016+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.778052+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.778065+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.781271+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.782016+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.782017+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.782677+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.783827+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.798092+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.800532+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.800747+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.804720+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.804720+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.805394+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.807972+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.824137+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.824138+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.824160+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.824704+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.827042+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.827084+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.827551+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.827742+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.828044+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.828159+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.828213+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.829743+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.847285+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.847286+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.847961+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.847994+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:32.850674+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.868121+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:32.868121+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:32.868340+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:32.868423+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.868430+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.868518+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.868894+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.868920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869096+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869104+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869220+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:32.869220+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869296+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869303+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869309+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869316+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869336+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869400+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869411+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:32.869721+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869732+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.869777+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.870778+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.873899+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.874666+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.903188+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.971467+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.971927+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.971956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.972401+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.972840+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:32.992877+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.202315+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.441520+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.443900+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.478629+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.478765+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.488547+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.550045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.550141+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.550178+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.550939+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.557007+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.557741+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.566980+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.567430+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.572077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.575667+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.579420+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:33.579855+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.006639+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.042867+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.102107+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.173004+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.293350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.402080+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:11:34.434410+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.434801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.434823+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.434838+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.434847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.434874+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.435124+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.435285+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.443883+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.525918+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.526188+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.526199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.526379+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.526411+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.531763+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.669222+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.669373+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.669724+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.669785+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.669828+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.669849+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.669856+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.669948+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.670204+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.670243+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.670693+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.671193+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.677672+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.724854+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.788817+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.788844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.789444+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.789550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:34.809302+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.630461+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.645033+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.692778+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.692799+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.692802+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.693541+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.693558+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.693566+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.695849+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.695911+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.698582+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.699040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.699456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.701065+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.701525+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.707646+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.708745+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.735094+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.808921+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.819353+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.819801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.822303+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.822345+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.832751+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.832765+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.832778+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.869088+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.947251+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.947279+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.947340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.947679+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.948050+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:35.948604+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.007559+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.059333+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.062113+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.065736+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.066085+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.066333+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.067546+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.071009+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.071025+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.071048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.226498+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.365359+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.440159+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.488670+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.541425+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.667153+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.668052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.668777+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.681903+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.733745+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.735264+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.737318+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.752029+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.778027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.778476+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.779350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.784688+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.886723+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.887185+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.956799+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.956881+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.956897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:36.957445+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.017643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.017669+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.017677+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.017713+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.017745+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:11:37.018004+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.029052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.029541+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.163707+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:11:37.164169+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.167739+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.168202+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.174083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.643651+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:37.646469+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.815045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.815360+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.815376+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.815883+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.874826+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:11:37.911362+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:37.993168+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.066692+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.109786+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.210657+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.212225+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.415365+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.424934+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.424960+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.527956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.551889+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.652520+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.728629+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.822716+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:38.979710+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:39.402279+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:39.402731+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:39.408430+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:39.409114+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:39.409186+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:39.409199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:39.607399+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:39.721278+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:39.957002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.004010+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.004522+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.020697+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.022941+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.023434+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.033860+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.055227+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.055695+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:11:40.108493+00:00", "trade", 10.0, 6.0]
["2026-09-23T14:11:40.108495+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.108560+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:40.108569+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108578+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108585+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108592+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108599+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108613+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108620+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108633+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108641+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108649+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108812+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108818+00:00", "trade", 10.0, 94.0]
["2026-09-23T14:11:40.108830+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108881+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:40.108881+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108886+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.108916+00:00", "trade", 10.0, 24.0]
["2026-09-23T14:11:40.108916+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:40.108916+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.108917+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.108919+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.108989+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.109251+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.109548+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.109614+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.113581+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.113645+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.142687+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.142712+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.142719+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.142727+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.143708+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.145546+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.278518+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.297286+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.297842+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.316007+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.319341+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:40.319341+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.319413+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.319798+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.319858+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.337004+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.340699+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.344037+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.344142+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.346526+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.363520+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.364590+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.367329+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.368044+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.369677+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.382554+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.386870+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.386871+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.387315+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.387491+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.387770+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.388267+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.388754+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.392252+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.404317+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.404318+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.404758+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.418373+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.418388+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.418867+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.421592+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.422273+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.447184+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.447253+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.450224+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.451841+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.452570+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.455172+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.471944+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.472064+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.473600+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:11:40.489684+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.489685+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.489706+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.489714+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.489738+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.489745+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.493027+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.516150+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.516151+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:40.516172+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.516179+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.516204+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.516211+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.533652+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.533653+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.533673+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.533680+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.533702+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.533709+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.537480+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.537481+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.537499+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.537506+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.537513+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.537531+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.537538+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.537546+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.538199+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.554330+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:40.554332+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:40.554338+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.554352+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.554913+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.555047+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.556757+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.564959+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.565653+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.568619+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.568619+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.568639+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.568679+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.569327+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.625147+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.709623+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748033+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748104+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748567+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748575+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748576+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:40.748577+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:40.748578+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:11:40.748611+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748617+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748624+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748631+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748638+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748652+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.748658+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.749092+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.749100+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.749106+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.749113+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.749127+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.749133+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.749140+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.749146+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.749153+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.749196+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749226+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:40.749227+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:40.749227+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749234+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749242+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749249+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749275+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749291+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749302+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749318+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749326+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749682+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749929+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.749961+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.750190+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.750208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.760328+00:00", "trade", 10.0, 18.0]
["2026-09-23T14:11:40.761224+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.769665+00:00", "trade", 9.995, 164.0]
["2026-09-23T14:11:40.771881+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:40.782105+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.833636+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.833831+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.834300+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.849131+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.849664+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:40.849670+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.849729+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.849935+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.849947+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.850124+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.850156+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.850314+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.850347+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.850372+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.850415+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.850684+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.850740+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.851290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.851347+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.851368+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.851401+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.851415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.851767+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.851895+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.852071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.852214+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.852692+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.854027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.874405+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.874668+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.874735+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.874999+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.875048+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.875266+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.875282+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.875385+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.875613+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.875700+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.876189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.911770+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.912228+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.912228+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.912847+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.912903+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.912930+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.913006+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.913115+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.913120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.913172+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.913176+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:40.913239+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.913372+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.913894+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.914368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.915689+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.916202+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.916245+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.916774+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.926658+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.926698+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.926713+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.926808+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.926876+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.927153+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.927213+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.927371+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.927734+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.927788+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.927810+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.927841+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.927966+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.928001+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.928140+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.928216+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.928219+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:40.928299+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.928446+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.928647+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.928650+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.928827+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.928839+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.928847+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.928879+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.928969+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.929458+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.929521+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.929544+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.929640+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.929845+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.929894+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.930073+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.930128+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.930696+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.930750+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.930772+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.930804+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.930824+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.930858+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.931188+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.931248+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.931850+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.931904+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.931926+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.931957+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.932018+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.932346+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.932476+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.932514+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.932646+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.932830+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.933055+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.933222+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.933553+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.933642+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.933717+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:40.933956+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:40.934258+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:40.934423+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.934962+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.936694+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.977193+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.977200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:40.977454+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.087293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.212539+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.212541+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.217904+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.218843+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.218921+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.224120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.224553+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.332644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.443281+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:41.562173+00:00", "trade", 10.0635, 53.0]
["2026-09-23T14:11:42.050000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:42.052878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:43.096533+00:00", "trade", 9.995, 1000.0]
["2026-09-23T14:11:43.373363+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:11:44.035210+00:00", "trade", 10.101, 100.0]
["2026-09-23T14:11:44.056280+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:11:44.057068+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057097+00:00", "trade", 10.101, 5.0]
["2026-09-23T14:11:44.057229+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:11:44.057230+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:44.057247+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057255+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057262+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057276+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057283+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057387+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057490+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057535+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:44.057537+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.057544+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:44.057544+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057554+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057556+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057562+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057568+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057570+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057581+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057588+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057594+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057601+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057608+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057615+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057646+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057747+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057753+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057760+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057767+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057849+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:44.057850+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:44.057858+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:44.057910+00:00", "trade", 10.0, 110.0]
["2026-09-23T14:11:44.057971+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.057980+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.058159+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.061479+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.061673+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.062390+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.064162+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.064285+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.071338+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.072638+00:00", "trade", 10.005, 500.0]
["2026-09-23T14:11:44.072851+00:00", "trade", 10.005, 300.0]
["2026-09-23T14:11:44.095985+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.184803+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:44.184810+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.184810+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.184811+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:44.184847+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.185175+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.185256+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.185263+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.185371+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.337815+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.374386+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.381393+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.405483+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.437999+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:44.695498+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695505+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695511+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695518+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695525+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695532+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695539+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695546+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695552+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695559+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:44.695570+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:44.695572+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:44.695572+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:44.695574+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.695658+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.695690+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.695798+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:11:44.695876+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:11:44.695953+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.696016+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.696108+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.696120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.696140+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.696176+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.696251+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.696479+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.697995+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.718182+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:44.790769+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:11:44.941941+00:00", "trade", 9.9918, 1.0]
["2026-09-23T14:11:45.028937+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:45.125028+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:45.225639+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.046825+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.051339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.051800+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.092461+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.093106+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.094153+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.107432+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.107512+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.110145+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.111005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.111638+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.111664+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.115635+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:46.117644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.117661+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.117681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.117991+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.118626+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.118911+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.121563+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.122474+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.123296+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.127476+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:46.127531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.127538+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.127546+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.127553+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.127561+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.127567+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.127574+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.127588+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.127602+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.127608+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.127610+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.128023+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.128053+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.128070+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.128127+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:46.128218+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.128555+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.130296+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.130357+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.132561+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.132904+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.134225+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.134238+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.191202+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.191293+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.191317+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.191971+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.192243+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.192499+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.192713+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.192838+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.193355+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.194825+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.195864+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.197705+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:11:46.201368+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.219051+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.244672+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.262808+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:46.262818+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.263272+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.266512+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.284075+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.284755+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.297215+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.297216+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:46.297906+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.304448+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.304680+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.305355+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.316532+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.319704+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.334763+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:46.351003+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.351004+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:46.351680+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.361919+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.435222+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.435675+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.597966+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.598307+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.598774+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:46.892830+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:11:46.892840+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.892847+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.892854+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.892860+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.892870+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.892878+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.892900+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:46.892942+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.892970+00:00", "trade", 10.0, 21.0]
["2026-09-23T14:11:46.892970+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:46.892998+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893017+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893028+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893035+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893057+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893064+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893417+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893454+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893621+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.893791+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.895321+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.898663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.999180+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:46.999646+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.019462+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.601208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.606640+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.623496+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:47.893226+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:11:48.027920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:48.128595+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:48.264957+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:48.266941+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:48.378076+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:48.518130+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:48.518592+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:49.147234+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:49.148119+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:49.249392+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:49.249854+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.107475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.260807+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.262003+00:00", "trade", 10.0, 12.0]
["2026-09-23T14:11:50.262063+00:00", "trade", 10.0, 288.0]
["2026-09-23T14:11:50.262812+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.262823+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.263507+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.301926+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.302309+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.302318+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.302463+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.302805+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.303235+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:11:50.307517+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:50.307518+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:50.307519+00:00", "trade", 10.0, 49.0]
["2026-09-23T14:11:50.307521+00:00", "trade", 10.0, 11.0]
["2026-09-23T14:11:50.307525+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:50.307541+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307548+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307554+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307561+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307567+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307575+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307582+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307588+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307596+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307602+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307609+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.307616+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.308058+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.308079+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.308086+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.308094+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.308158+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:50.308159+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:50.312559+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.318066+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.318101+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.320094+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.320118+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.340497+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.340504+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.340510+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.340517+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.373754+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.373852+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:50.377664+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.380679+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.383738+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.402099+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.404957+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.407366+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.407585+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.409781+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.412379+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.430335+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.445081+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:50.462604+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.477140+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.480289+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.481101+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.481404+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.484054+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.487699+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.497564+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.501035+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.504897+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.508560+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.522249+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.525503+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.529758+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.535798+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.553914+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.554753+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.559877+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.564856+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.581891+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.581903+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.583883+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.583890+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.583897+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.583916+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.583923+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.583930+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.583990+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.584371+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.584388+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.585094+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.586833+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.588983+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.594827+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.600978+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.618006+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.618014+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.618020+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.618038+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.618045+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.618052+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.618114+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.618492+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.618908+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.620045+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.623391+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:11:50.624565+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.624566+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.624585+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.629163+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.629164+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.646081+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.646082+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.651377+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.651378+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.651417+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.651418+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.877156+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:11:50.877159+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:50.877164+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.877453+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.877674+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.877675+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:50.877676+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.877736+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.883277+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.996036+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.996440+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:50.996884+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.037680+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.079105+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:11:51.079109+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.079141+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.079267+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:11:51.079278+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:11:51.079337+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.080801+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.094185+00:00", "trade", 10.005, 248.0]
["2026-09-23T14:11:51.094187+00:00", "trade", 10.005, 52.0]
["2026-09-23T14:11:51.097744+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:51.110216+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:11:51.113729+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:11:51.130290+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:51.142483+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:11:51.170292+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:11:51.171444+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:11:51.177173+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:11:51.177178+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.177185+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:51.177638+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.177660+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.177713+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.178160+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.326992+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.389981+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:11:51.412213+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:51.412275+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.412678+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.412743+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.497550+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:51.763263+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.763288+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.763580+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.763603+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.763716+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.764034+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.764045+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.768404+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.768971+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.781830+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.839441+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:51.839441+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.839880+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.839929+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.839977+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.855609+00:00", "trade", 9.9986, 55.0]
["2026-09-23T14:11:51.859404+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.859406+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:51.859868+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.876545+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.876546+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:51.877001+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.877372+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.877446+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.904382+00:00", "trade", 10.0, 78.0]
["2026-09-23T14:11:51.904383+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.905637+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:11:51.905639+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:51.905639+00:00", "trade", 10.0, 19.0]
["2026-09-23T14:11:51.905639+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:11:51.905664+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.905677+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:51.905699+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:51.905706+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:51.905713+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:51.905730+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:51.905734+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.905735+00:00", "trade", 10.0, 59.0]
["2026-09-23T14:11:51.905737+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.905740+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:51.905774+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:51.905802+00:00", "trade", 10.0, 101.0]
["2026-09-23T14:11:51.905804+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:11:51.905809+00:00", "trade", 10.0, 49.0]
["2026-09-23T14:11:51.905810+00:00", "trade", 10.0, 108.0]
["2026-09-23T14:11:51.905841+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906063+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906070+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906147+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906175+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906194+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906226+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906234+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906235+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906258+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906355+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906670+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.906978+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:51.938455+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:52.008433+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:52.008496+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:52.009873+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:52.011367+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:52.074180+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:52.075240+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:52.119384+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:11:52.119497+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:52.119526+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:11:52.119563+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:52.250161+00:00", "trade", 10.0001, 40.0]
["2026-09-23T14:11:52.693431+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:11:52.693469+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:52.706348+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:53.184041+00:00", "trade", 10.005, 38.0]
["2026-09-23T14:11:53.198842+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:11:53.370120+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:11:53.370413+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:53.371008+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:53.371024+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:53.560925+00:00", "trade", 10.0088, 2.0]
["2026-09-23T14:11:53.977864+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:53.978017+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:53.978043+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:53.987819+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.114619+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.229853+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.229884+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.237274+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.238003+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.238567+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.238577+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.239088+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.590983+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.590984+00:00", "trade", 10.001, 170.0]
["2026-09-23T14:11:54.591007+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.591014+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.591087+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:11:54.591272+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.591509+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.591534+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.591547+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.591973+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.591981+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.591999+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.592453+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.597171+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.597178+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.597252+00:00", "trade", 10.0, 30.0]
["2026-09-23T14:11:54.597555+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.598064+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.598098+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.640531+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.640796+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.713224+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.713315+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.713920+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.714263+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.769983+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.802664+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.803133+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:54.842153+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:55.086935+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:55.335170+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:55.343876+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:55.662353+00:00", "trade", 10.006, 1036.0]
["2026-09-23T14:11:56.044745+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:56.248717+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:57.657820+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:57.831513+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:57.851906+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:57.946623+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.177941+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.180893+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.182725+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.191515+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.284033+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.681669+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.681823+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:11:58.681937+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.681943+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:11:58.681964+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:11:58.682007+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:11:58.682166+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682345+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682362+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682369+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:11:58.682449+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682511+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:11:58.682532+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:11:58.682538+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682619+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682626+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682640+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682731+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682855+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682866+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.682902+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:11:58.682920+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:11:58.682928+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:11:58.682964+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:11:58.683107+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:11:58.683114+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:11:58.683147+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:11:58.683207+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:58.683297+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:58.684170+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:58.685013+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:58.685456+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:58.686241+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:58.700310+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:58.786819+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.003631+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.003812+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.102601+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:11:59.102601+00:00", "trade", 10.015, 75.0]
["2026-09-23T14:11:59.103017+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.103054+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.103073+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.103083+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.103205+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.107063+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.200640+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.226295+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.237172+00:00", "trade", 10.015, 10.0]
["2026-09-23T14:11:59.237279+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:11:59.237652+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.237717+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.237743+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.237761+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.238105+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.449612+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.450067+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.600563+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.600589+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:11:59.651912+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.174747+00:00", "trade", 10.0132, 300.0]
["2026-09-23T14:12:00.449266+00:00", "trade", 10.015, 19.0]
["2026-09-23T14:12:00.456434+00:00", "trade", 10.015, 1.0]
["2026-09-23T14:12:00.698456+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.698503+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.699013+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.699188+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.699648+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.712692+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.712781+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.716936+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.716961+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.718906+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.745845+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831729+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831730+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:12:00.831731+00:00", "trade", 10.02, 186.0]
["2026-09-23T14:12:00.831732+00:00", "trade", 10.02, 2707.0]
["2026-09-23T14:12:00.831736+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831744+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831766+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831773+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831779+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831786+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831802+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831809+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831815+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:12:00.831817+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831820+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:12:00.831823+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831836+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831843+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:00.831857+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:00.831864+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:00.831871+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:00.831878+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:00.831884+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:00.831891+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:00.831905+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:00.831920+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:00.831966+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832028+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832075+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832084+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832123+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:12:00.832125+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:12:00.832242+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:12:00.832244+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:12:00.832244+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:12:00.832267+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832283+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832362+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832383+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832416+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832439+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832518+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832528+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832561+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832649+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832704+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832721+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832813+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832828+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832913+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.832988+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.833022+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.833763+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.834228+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.834289+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.834660+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.837011+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.863385+00:00", "trade", 10.0205, 81.0]
["2026-09-23T14:12:00.864098+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:00.932663+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:01.143738+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:01.255726+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:01.256193+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:01.354131+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:01.354585+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:01.709139+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:01.716970+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.053652+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.095123+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.100407+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.100411+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:12:02.100780+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.100850+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.100878+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.100888+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.103398+00:00", "trade", 10.02, 50.0]
["2026-09-23T14:12:02.108391+00:00", "trade", 10.02, 150.0]
["2026-09-23T14:12:02.111213+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.216623+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:12:02.216649+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:12:02.217459+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.456282+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.460106+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.636279+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.766433+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.865945+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:02.866626+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:03.930055+00:00", "trade", 10.0457, 1.0]
["2026-09-23T14:12:04.415236+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.415647+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.494289+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:12:04.494308+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.494995+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.495003+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.495038+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.496896+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.506177+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.506656+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.625436+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.638270+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.726420+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.726890+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.727255+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.750523+00:00", "trade", 10.0243, 700.0]
["2026-09-23T14:12:04.833543+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:04.967985+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.256737+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.293916+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.715194+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.715660+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.889689+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.889697+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.889719+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.893848+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.894788+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.894838+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.895763+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:05.896217+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:06.181580+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:06.767922+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.091946+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.117886+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.390628+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.746328+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.747153+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.857027+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.957880+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.958325+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.958391+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.958719+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.972260+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.973067+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.973517+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:07.994450+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.397266+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.397784+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.398026+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.447179+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.447189+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.447360+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.447687+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.448152+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.448255+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.448491+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496344+00:00", "trade", 10.03, 500.0]
["2026-09-23T14:12:08.496415+00:00", "trade", 10.03, 75.0]
["2026-09-23T14:12:08.496456+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496462+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496476+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496483+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496750+00:00", "trade", 10.03, 67.0]
["2026-09-23T14:12:08.496770+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496805+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496843+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496913+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496934+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496943+00:00", "trade", 10.03, 12.0]
["2026-09-23T14:12:08.496943+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:08.496944+00:00", "trade", 10.03, 300.0]
["2026-09-23T14:12:08.496950+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:12:08.496963+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:12:08.496970+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:12:08.496976+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:12:08.496989+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:12:08.496995+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497012+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497019+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497023+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:08.497031+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:08.497037+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:08.497038+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:12:08.497040+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:12:08.497050+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:08.497065+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:08.497113+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:08.497113+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497218+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497358+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497365+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497441+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497463+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497471+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497500+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497501+00:00", "trade", 10.03, 224.0]
["2026-09-23T14:12:08.497561+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497568+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497593+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497685+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.497917+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.498050+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.498081+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.498179+00:00", "trade", 10.03, 11.0]
["2026-09-23T14:12:08.498343+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.498958+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.499000+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.499462+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.501469+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.502359+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.502819+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.534015+00:00", "trade", 10.03, 180.0]
["2026-09-23T14:12:08.587190+00:00", "trade", 10.03, 169.0]
["2026-09-23T14:12:08.597848+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.598685+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.669598+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.670793+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.671246+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.671712+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.672168+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.674239+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.682934+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.683414+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.699995+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.711314+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.821055+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:08.821476+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.821491+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.821502+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.821512+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.821560+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.821732+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.821797+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.821863+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.821976+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.822014+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.822259+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.849602+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:08.970744+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.341592+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.349964+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.378682+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.379139+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.407310+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.684093+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.698580+00:00", "trade", 10.04, 498.0]
["2026-09-23T14:12:09.797743+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.810215+00:00", "trade", 10.04, 300.0]
["2026-09-23T14:12:09.810997+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.811009+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.811244+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.811477+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.812831+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.869135+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:09.988394+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047380+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047413+00:00", "trade", 10.04, 75.0]
["2026-09-23T14:12:10.047415+00:00", "trade", 10.04, 154.0]
["2026-09-23T14:12:10.047461+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047467+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047474+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047488+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047495+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047501+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047680+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047724+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:10.047725+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047753+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047844+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047904+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047935+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047942+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047965+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047971+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047977+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047992+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.047999+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.048006+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.048011+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:10.048026+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.048041+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:10.048042+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.048061+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:12:10.048085+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:12:10.048110+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:12:10.048112+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:12:10.048118+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.048120+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:10.048129+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:10.048135+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:10.048141+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:10.048145+00:00", "trade", 10.04, 300.0]
["2026-09-23T14:12:10.048145+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048148+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048155+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048162+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048164+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:10.048169+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:10.048188+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:10.048189+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048488+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048508+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048519+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048598+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048682+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048772+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048783+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.048988+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.050011+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.050452+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.051305+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.051863+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.051960+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.085608+00:00", "trade", 10.0424, 2500.0]
["2026-09-23T14:12:10.151736+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.335198+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.335430+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.335439+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.605872+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.628223+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.727097+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.760809+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.826576+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.837037+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.872450+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.872989+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:10.873414+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:11.133800+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:11.134256+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:11.280939+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:11.293346+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:11.542696+00:00", "trade", 9.9966, 36.0]
["2026-09-23T14:12:11.542756+00:00", "trade", 9.9966, 46.0]
["2026-09-23T14:12:11.545050+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:11.545547+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:11.702637+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.051973+00:00", "trade", 10.042, 1200.0]
["2026-09-23T14:12:12.054766+00:00", "trade", 10.04, 200.0]
["2026-09-23T14:12:12.055740+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.055749+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.056217+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.056307+00:00", "trade", 10.041, 170.0]
["2026-09-23T14:12:12.056683+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.060285+00:00", "trade", 10.04, 75.0]
["2026-09-23T14:12:12.060287+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:12.060289+00:00", "trade", 10.04, 107.0]
["2026-09-23T14:12:12.060348+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.060355+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.060362+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.060498+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.060500+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:12.060500+00:00", "trade", 10.04, 200.0]
["2026-09-23T14:12:12.060573+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.060671+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:12:12.060672+00:00", "trade", 10.04, 200.0]
["2026-09-23T14:12:12.060672+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:12:12.060673+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.060699+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.060768+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:12.060774+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:12.060787+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:12.060794+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:12.060802+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:12.060816+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:12.060823+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:12.060845+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:12.060860+00:00", "trade", 10.04, 12.0]
["2026-09-23T14:12:12.060861+00:00", "trade", 10.04, 88.0]
["2026-09-23T14:12:12.060863+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.060894+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.060940+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061060+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061087+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061198+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061276+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061480+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061631+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061729+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061740+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061935+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.061948+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.062405+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.063569+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.067589+00:00", "trade", 10.032, 1400.0]
["2026-09-23T14:12:12.067809+00:00", "trade", 10.03, 75.0]
["2026-09-23T14:12:12.067811+00:00", "trade", 10.03, 13.0]
["2026-09-23T14:12:12.068526+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.068528+00:00", "trade", 10.04, 15.0]
["2026-09-23T14:12:12.068877+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.068889+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.069033+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.069402+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.082177+00:00", "trade", 10.035, 10.0]
["2026-09-23T14:12:12.089503+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.177692+00:00", "trade", 10.035, 50.0]
["2026-09-23T14:12:12.178146+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.217643+00:00", "trade", 10.035, 2500.0]
["2026-09-23T14:12:12.269994+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.270146+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.276929+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.370528+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.528843+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.528917+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.546445+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.546457+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.747666+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:12.820087+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:13.938282+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:13.938739+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:13.939009+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.270980+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.494535+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.599627+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.877911+00:00", "trade", 10.04, 1.0]
["2026-09-23T14:12:14.877912+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.877984+00:00", "trade", 10.04, 75.0]
["2026-09-23T14:12:14.877985+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:14.878036+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.878049+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.878057+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.878063+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.878070+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.878415+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.878509+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.878533+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.878560+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:14.878580+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:12:14.878582+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:12:14.878583+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:12:14.878583+00:00", "trade", 10.04, 140.0]
["2026-09-23T14:12:14.878604+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878610+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878652+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878660+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878667+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878811+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878859+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878882+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878909+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878926+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878946+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.878962+00:00", "trade", 10.05, 3.0]
["2026-09-23T14:12:14.878965+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.879002+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.879072+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.879086+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.880399+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.880601+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.880844+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.881043+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.882796+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.883046+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:14.887672+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.127508+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.127958+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.132032+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.132164+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.132503+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.488295+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.488765+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.489011+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.538490+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.539019+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.545991+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.546000+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.546470+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.636541+00:00", "trade", 10.04, 11.0]
["2026-09-23T14:12:15.636542+00:00", "trade", 10.04, 89.0]
["2026-09-23T14:12:15.636587+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.636854+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.637040+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.637054+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.641470+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.641697+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.641736+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.641936+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.641952+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.642191+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.642388+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.642401+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.642420+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.642880+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.654193+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.654652+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.654679+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.893705+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.894240+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.894708+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.894718+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:15.921001+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.603511+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.605149+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.605615+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.605627+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.605640+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.660127+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.660339+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.769417+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.769987+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.770021+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.770438+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.770452+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.770508+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.770963+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.770974+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.770986+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.854521+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.855003+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.855453+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.855470+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.855974+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.856432+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.856450+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.856904+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.856915+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.857375+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.857829+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.858321+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.858782+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.858795+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.859418+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.860019+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.861204+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.863328+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.870835+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.871125+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.871252+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.871340+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.871637+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:16.872118+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.245027+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.325719+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.326174+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.581560+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.581821+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.581976+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.581983+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.582008+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.582124+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.582265+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.582901+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.584095+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.590137+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.591485+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.594036+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.594229+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.594485+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.596298+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.596563+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.596590+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.596752+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.597040+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.597219+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.597228+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.604001+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.640946+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.670752+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.671073+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.671353+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.671379+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.671505+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.672081+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.672453+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.674322+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.676299+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:17.680696+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.277720+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.278219+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.612859+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.699477+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.699877+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.699961+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.700070+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.709411+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.746375+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.746840+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.985472+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.985756+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.985966+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.985993+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.986040+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.986634+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.986812+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.986829+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.987060+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.987265+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.987424+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.990174+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.990407+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:18.990623+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:19.048570+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:19.051401+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:19.099692+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:19.322014+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:19.322477+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:19.379700+00:00", "trade", 10.0919, 100.0]
["2026-09-23T14:12:19.457250+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:19.873148+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.301734+00:00", "trade", 10.045, 750.0]
["2026-09-23T14:12:20.301796+00:00", "trade", 10.04, 750.0]
["2026-09-23T14:12:20.374575+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.374622+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.374633+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.375098+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.438357+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.440023+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.440054+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.440587+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.475757+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.498692+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.589395+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.589532+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.590009+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.660604+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.676941+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.676952+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.676980+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.677441+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.700381+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.963763+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:20.991636+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.056429+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.366396+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.733124+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.737271+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.796290+00:00", "trade", 10.045, 14.0]
["2026-09-23T14:12:21.796893+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.797345+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.949818+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.950654+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.951783+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:21.952241+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:22.068015+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:22.070091+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:22.071285+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:22.072359+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:22.076227+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:22.078495+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:22.220351+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:22.254208+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.109788+00:00", "trade", 10.05, 300.0]
["2026-09-23T14:12:23.110587+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.110595+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.110699+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.110862+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.111052+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.111081+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.111646+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.113683+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.114138+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.114147+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.114646+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.120631+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.121453+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.132685+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:12:23.395155+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.396074+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.418883+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.418918+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.483473+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.486477+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.539624+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.541821+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.569491+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:12:23.569504+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:23.569668+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:23.569689+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:23.569730+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.570007+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.570104+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.570162+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.570202+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.570215+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.570231+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.570865+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.572287+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.572731+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.572742+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.605729+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.679946+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.680460+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.680671+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.680682+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.681134+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.805757+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.805970+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:23.806355+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:24.077319+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:24.103197+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:24.450628+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:24.619814+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:24.619947+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:24.621494+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:24.621989+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.039095+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:12:25.039465+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.040206+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.053782+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.168053+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.215702+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.216768+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.410499+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.910387+00:00", "trade", 10.0414, 55.0]
["2026-09-23T14:12:25.912620+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.981737+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.982443+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.982447+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.982843+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.982862+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.982904+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:25.983316+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.098988+00:00", "trade", 10.04, 1.0]
["2026-09-23T14:12:26.167597+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.167655+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.346554+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.363572+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.363582+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.364079+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.514677+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.626263+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.626699+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.627077+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.627117+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.775669+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.849023+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.849602+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.849647+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.849848+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:26.850105+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.082755+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.082827+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.083309+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.109276+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.109863+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.110601+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.367915+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.787904+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.788432+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.979245+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.979259+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:27.980336+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.018502+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.033082+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.033294+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.083732+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.084172+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.323245+00:00", "trade", 10.0136, 7.0]
["2026-09-23T14:12:28.502145+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.504086+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.518920+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.519158+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:12:28.519292+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:12:28.519352+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.519368+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.519380+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.519403+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.519473+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.519481+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.519512+00:00", "trade", 10.055, 393.0]
["2026-09-23T14:12:28.519529+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.519647+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.519737+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.519995+00:00", "trade", 10.05, 248.0]
["2026-09-23T14:12:28.519997+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.520019+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.520073+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.520098+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.520121+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:12:28.520124+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:12:28.520126+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:12:28.520128+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:12:28.520153+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:12:28.520268+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:12:28.520275+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:12:28.520613+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:12:28.520836+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:12:28.521623+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:12:28.521728+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:12:28.521749+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:12:28.521999+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522073+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522112+00:00", "trade", 10.05, 75.0]
["2026-09-23T14:12:28.522152+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522159+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522165+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522182+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522460+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522654+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522664+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522698+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.522739+00:00", "trade", 10.05, 25.0]
["2026-09-23T14:12:28.522740+00:00", "trade", 10.05, 25.0]
["2026-09-23T14:12:28.522843+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.523105+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.523132+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.523229+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.523598+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.526970+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.527400+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.572074+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.572528+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:28.983301+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.040157+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.040512+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.043219+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.047389+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.091901+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.265211+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.512950+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.513315+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.522304+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:29.522334+00:00", "trade", 10.045, 5.0]
["2026-09-23T14:12:30.033636+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.033650+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.034107+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.447362+00:00", "trade", 10.0408, 1.0]
["2026-09-23T14:12:30.472336+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.473247+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.473708+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.485481+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.555508+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.785249+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.786734+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.821340+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.821348+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.822357+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.822791+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.852725+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:30.852845+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:31.174149+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:31.246759+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:31.246856+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:31.246896+00:00", "trade", 10.04, 75.0]
["2026-09-23T14:12:31.246898+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:31.246899+00:00", "trade", 10.04, 94.0]
["2026-09-23T14:12:31.246977+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:31.246984+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:31.246998+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:12:31.247005+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247013+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247019+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247026+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247040+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247047+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247054+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247060+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247067+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247073+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247216+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247227+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:31.247229+00:00", "trade", 10.04, 20.0]
["2026-09-23T14:12:31.247340+00:00", "trade", 10.04, 40.0]
["2026-09-23T14:12:31.247340+00:00", "trade", 10.04, 54.0]
["2026-09-23T14:12:31.247340+00:00", "trade", 10.04, 6.0]
["2026-09-23T14:12:31.247366+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247377+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247400+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247432+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:12:31.247472+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:12:31.247502+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:12:31.247503+00:00", "trade", 10.04, 140.0]
["2026-09-23T14:12:31.247506+00:00", "trade", 10.04, 25.0]
["2026-09-23T14:12:31.247511+00:00", "trade", 10.04, 60.0]
["2026-09-23T14:12:31.247514+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.247515+00:00", "trade", 10.04, 209.0]
["2026-09-23T14:12:31.247515+00:00", "trade", 10.04, 1.0]
["2026-09-23T14:12:31.247515+00:00", "trade", 10.04, 483.0]
["2026-09-23T14:12:31.247945+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.248017+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.248072+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.248085+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.248111+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.248174+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.248215+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.248367+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.248408+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.248539+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.249800+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.249812+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.249980+00:00", "trade", 10.04, 52.0]
["2026-09-23T14:12:31.250014+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.250111+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.250476+00:00", "trade", 10.04, 2.0]
["2026-09-23T14:12:31.250679+00:00", "trade", 10.04, 48.0]
["2026-09-23T14:12:31.252872+00:00", "trade", 10.035, 50.0]
["2026-09-23T14:12:31.270222+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.287875+00:00", "trade", 10.04, 150.0]
["2026-09-23T14:12:31.363508+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.384896+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.385354+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.385490+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.430031+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.520584+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.525031+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.525488+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.525518+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.526578+00:00", "trade", 10.03, 75.0]
["2026-09-23T14:12:31.526659+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:31.526665+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:12:31.526666+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:31.526708+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:12:31.526769+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:31.526877+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526884+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526891+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526904+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526910+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526917+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526924+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526930+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526944+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526982+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:12:31.526982+00:00", "trade", 10.03, 240.0]
["2026-09-23T14:12:31.526983+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:12:31.526983+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.526993+00:00", "trade", 10.04, 12.0]
["2026-09-23T14:12:31.527045+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:31.527069+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.527072+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:31.527072+00:00", "trade", 10.03, 2.0]
["2026-09-23T14:12:31.527217+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.527362+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.527473+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.527563+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.527681+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.529397+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.532110+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:31.535149+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.549791+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.552029+00:00", "trade", 10.03, 48.0]
["2026-09-23T14:12:31.559307+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.600934+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.702075+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.801989+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:31.910513+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.036154+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.057322+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.181982+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.182234+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.182478+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.182675+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.182960+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.333011+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.334043+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:32.445219+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.445674+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.445692+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.445771+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.446002+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.446155+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.446256+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.446677+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.447045+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.447537+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.447777+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.448219+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.448343+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.448705+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.449101+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.449596+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.449994+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.450478+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.451008+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.451436+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.451928+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.452324+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.452815+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.453216+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.453717+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.453939+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.454436+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.454834+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.455348+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.455731+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.467272+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.495765+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.497290+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.497751+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.505966+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.597143+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:32.802034+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.089688+00:00", "trade", 9.9986, 7.0]
["2026-09-23T14:12:33.204985+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.255745+00:00", "trade", 10.03, 75.0]
["2026-09-23T14:12:33.255746+00:00", "trade", 10.03, 13.0]
["2026-09-23T14:12:33.255820+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.255834+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.255842+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.256248+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.257076+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.257106+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.257127+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.257147+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.310702+00:00", "trade", 10.0332, 10.0]
["2026-09-23T14:12:33.386546+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.388192+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.431689+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:12:33.432344+00:00", "trade", 10.03, 11.0]
["2026-09-23T14:12:33.432472+00:00", "trade", 10.03, 47.0]
["2026-09-23T14:12:33.432473+00:00", "trade", 10.03, 75.0]
["2026-09-23T14:12:33.432474+00:00", "trade", 10.03, 300.0]
["2026-09-23T14:12:33.432546+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.432554+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.432560+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.432633+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:33.432636+00:00", "trade", 10.03, 48.0]
["2026-09-23T14:12:33.432639+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:33.432640+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:33.432640+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:33.432653+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.432660+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.432667+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.432670+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:33.432677+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.432727+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:33.432751+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:12:33.432779+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432787+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432794+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432801+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432809+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:33.432815+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432823+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432830+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432837+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432845+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432851+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432857+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:33.432858+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432864+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432866+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:12:33.432868+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:12:33.432868+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:12:33.432871+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432877+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432890+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:12:33.432899+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:12:33.432899+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:12:33.432904+00:00", "trade", 10.03, 500.0]
["2026-09-23T14:12:33.432911+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:12:33.432931+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.432990+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.433047+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.433160+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.433193+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.433380+00:00", "trade", 10.03, 11.0]
["2026-09-23T14:12:33.433383+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.433434+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.433482+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.433493+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.433503+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.433566+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.434029+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.434531+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.435007+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:12:33.438585+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.440869+00:00", "trade", 10.03, 21.0]
["2026-09-23T14:12:33.475734+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.477604+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.607376+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.607451+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.607488+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.709797+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.808431+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.829141+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.837785+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.838355+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.839124+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.839842+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.865118+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.865631+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.865694+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.865720+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.866497+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.872557+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.873040+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.937586+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.987901+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:33.995914+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:34.065484+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:34.140790+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:12:34.178829+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:12:34.178904+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:34.178918+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:34.178925+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:34.178934+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:34.178945+00:00", "trade", 10.02, 300.0]
["2026-09-23T14:12:34.178945+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:34.178960+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:34.179241+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:12:34.179242+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:34.179250+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:12:34.179251+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:12:34.179505+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:12:34.179507+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.179509+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:12:34.179657+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.179665+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.180274+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.180645+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.180942+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.180952+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.181139+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.182127+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.182156+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.182984+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.189497+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.189978+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.189992+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.203082+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.203632+00:00", "trade", 10.015, 100.0]
["2026-09-23T14:12:34.208108+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.480123+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.570491+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.570505+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.571512+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.672040+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.810289+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.848152+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:34.949811+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.039154+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.039256+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.041491+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.042924+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.043331+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.044080+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.044369+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.044973+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.045961+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.052575+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.069650+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.077700+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.077712+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.078161+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.078167+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.078199+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.110867+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.113026+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.113524+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.113645+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.114097+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.134309+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.144824+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.145135+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.185705+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.185897+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.186166+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.407603+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.408015+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.408025+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.408477+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.545227+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.545417+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.545447+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.592006+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.592054+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.612744+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.612924+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.714398+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.714944+00:00", "trade", 10.015, 4.0]
["2026-09-23T14:12:35.734791+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.762350+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.874700+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.874772+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:35.874810+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:12:35.874855+00:00", "trade", 10.01, 75.0]
["2026-09-23T14:12:35.875236+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.875254+00:00", "trade", 10.01, 6.0]
["2026-09-23T14:12:35.875256+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:35.875256+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:12:35.875528+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.875570+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:35.875599+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.139692+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:12:36.139857+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.140645+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.140961+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.142232+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.142627+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.146580+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.152901+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.153296+00:00", "trade", 10.01, 108.0]
["2026-09-23T14:12:36.153662+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.158230+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.158629+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.159021+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.163662+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.175005+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.175205+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:12:36.190004+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.291108+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.291690+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.292003+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.396052+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.415715+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.436307+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.625982+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:36.632798+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:36.632812+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:36.632819+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:36.632828+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:36.632854+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:36.632861+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:36.632916+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:36.632970+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:36.632970+00:00", "trade", 10.01, 248.0]
["2026-09-23T14:12:36.632994+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:36.632998+00:00", "trade", 10.01, 117.0]
["2026-09-23T14:12:36.633010+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:36.633010+00:00", "trade", 10.01, 500.0]
["2026-09-23T14:12:36.633050+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.633052+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:36.633052+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:36.633060+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.633068+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.633121+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.633194+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.633207+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.633330+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.633644+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.635279+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.655563+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.664479+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:36.937595+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:37.024080+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:37.783806+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:37.792499+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:37.792525+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:37.792957+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:37.793074+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:37.793156+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:12:37.793215+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.793284+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:12:37.793307+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.793512+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.793540+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.793564+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.793591+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.793601+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.793625+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.793762+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.794027+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.795772+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.796223+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:37.849740+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.189930+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.190745+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.191225+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.191243+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.191697+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.192578+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.294582+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.386029+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.390639+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.390988+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.391477+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.391495+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.391944+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.392431+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.392952+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.393149+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.393504+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.445314+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.494758+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.806071+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:38.808507+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.181103+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.181574+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.182066+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.182074+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.182095+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.183125+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.184246+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.209353+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.209444+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.209816+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.210338+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.210345+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.210360+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.210770+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.211238+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.213057+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.214796+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.315723+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.316212+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:39.343706+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:39.343714+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:39.343721+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:39.343728+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:39.343735+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:39.343781+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:39.343827+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:39.343884+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:39.343892+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:39.343894+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:39.343894+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:39.343894+00:00", "trade", 10.01, 248.0]
["2026-09-23T14:12:39.343894+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:39.343932+00:00", "trade", 10.01, 500.0]
["2026-09-23T14:12:39.343932+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:39.343933+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:12:39.343973+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.343999+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.344011+00:00", "trade", 10.01, 248.0]
["2026-09-23T14:12:39.344091+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:12:39.344244+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.344355+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.344370+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.344420+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.344480+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.345014+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.346180+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.346631+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.367438+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.377534+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.565478+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.699726+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.786255+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.786727+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:39.833639+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.026929+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.344136+00:00", "trade", 10.01, 3.0]
["2026-09-23T14:12:40.345393+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.367330+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.579082+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.753550+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.754519+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.754988+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.755072+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.755080+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.755390+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.808047+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.808611+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.809068+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:40.955438+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:41.340644+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:41.414856+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:41.415376+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:41.570675+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:41.573383+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:41.574132+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:41.574975+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:41.796337+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:41.796802+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:42.212159+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:42.212320+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:42.212659+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:42.212672+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:42.420587+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:42.421339+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:42.984994+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:42.999600+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:42.999990+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.000315+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.063046+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.108755+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.141268+00:00", "trade", 10.0014, 1.0]
["2026-09-23T14:12:43.284717+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.285023+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.285476+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.400978+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.450355+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.450816+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.563231+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:43.642007+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:44.071007+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:44.497649+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:44.498230+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:44.498635+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:44.500275+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:44.502109+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.384250+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.384681+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.539574+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.540030+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.540863+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.601048+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.602253+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.602719+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.638701+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.997252+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:46.997318+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.023363+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.023512+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.023856+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.024326+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.024381+00:00", "trade", 10.005, 10.0]
["2026-09-23T14:12:47.025267+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.026596+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.034280+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.114825+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.115286+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.213675+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.383221+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:47.383237+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.010587+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.010593+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.024517+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.024987+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.112995+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.149538+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.149567+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.149664+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.149702+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.150123+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.153612+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.156178+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.156675+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.156823+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.156954+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.170545+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.256808+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.257280+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.257744+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.264907+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.286821+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.286878+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.286955+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.288669+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.421544+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.422031+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.422732+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.423124+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.423192+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.423454+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.423468+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.423914+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.427808+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.467256+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.468192+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.468688+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.468977+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.469044+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.469129+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.469156+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.469165+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.469434+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.469838+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.470290+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.470755+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.470788+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.471214+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.471224+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.471684+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.472013+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:48.576310+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.576373+00:00", "trade", 10.01, 75.0]
["2026-09-23T14:12:48.576386+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.576449+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.576462+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.576739+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.576760+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.576819+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:12:48.576819+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:12:48.576821+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:12:48.576825+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.576838+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.576847+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.576861+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.577056+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.577166+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.577253+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.577278+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.577542+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.578471+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.580888+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:12:48.632758+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.632871+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.633322+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.633768+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.633816+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.636624+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.636692+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.637117+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:48.700159+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.043647+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.095219+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.137498+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.138060+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.271761+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.271791+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.272321+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.272388+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.273120+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.273132+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.273439+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.274136+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.276027+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.276038+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.276050+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.276899+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.566310+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.566786+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.571147+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:12:49.571152+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.571591+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.571607+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.571682+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:12:49.571689+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:12:49.571734+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.571791+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.572146+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.572153+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.572160+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.572231+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.572243+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.572816+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.572894+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:12:49.572961+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.572997+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:12:49.573029+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.573153+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:12:49.573287+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573313+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573369+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573464+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573623+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573647+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573686+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573699+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573747+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573921+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573933+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.573962+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.574081+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.574122+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.574175+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.574601+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.574646+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.575100+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.575127+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.577262+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.584057+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.584500+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.604898+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.605307+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.605324+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.605385+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.605401+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.605443+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.605662+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.605842+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.605890+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.605922+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.606345+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.606794+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.607161+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:12:49.844400+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.844853+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.844928+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.844936+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.844955+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.844968+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.844981+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.844989+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.845410+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.845440+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.849303+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.864922+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.865419+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.867590+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.874886+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.991241+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:49.991970+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.012994+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013018+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:12:50.013069+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013076+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013091+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013097+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013111+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013118+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013364+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013402+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013410+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013414+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013466+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013522+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.013914+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.015186+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.022931+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.035364+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.052910+00:00", "trade", 10.0001, 1.0]
["2026-09-23T14:12:50.063176+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.064189+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.130101+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.131585+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.135043+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.179956+00:00", "trade", 10.0099, 525.0]
["2026-09-23T14:12:50.180415+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.180537+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.180849+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.180911+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.180925+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181235+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181320+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181337+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181356+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181372+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181384+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181499+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181700+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181733+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181744+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181779+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.181961+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.182160+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.182203+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.190329+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.190775+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.203864+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.253542+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.273360+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.284979+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.286905+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.532711+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:50.670390+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:51.259531+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:51.842916+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:52.356551+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:52.358461+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:52.409358+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.004336+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.005269+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.007011+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.046663+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.047661+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.085841+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.375143+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.375556+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.375621+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.378965+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.379124+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.379153+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.385621+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.388968+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.388979+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.397124+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.407564+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.407581+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.407591+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.534630+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.534751+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.535247+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.535370+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:12:54.535386+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.536123+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.545163+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.545175+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.669510+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.840479+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.840570+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.840588+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.840596+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.840731+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.841044+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:54.960071+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.048767+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.149178+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.149197+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.288859+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.625567+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.626140+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.626173+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.626692+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.627690+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.792965+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:55.893413+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.223466+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.223787+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.223798+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.224273+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.297718+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.297736+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.297966+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.517989+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.521561+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.522052+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.522570+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.629522+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:56.630603+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.430719+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.430995+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.431447+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.458903+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.458995+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.459004+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.459319+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.459335+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.459793+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.533352+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.641615+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.641971+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.656634+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.658634+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.723767+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.724257+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.845903+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.847033+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:57.950585+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:58.112936+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:58.112946+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:58.173620+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:58.174207+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:58.174214+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:58.174928+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:58.453762+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:58.626618+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:58.833786+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:12:58.833848+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:12:59.485987+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:12:59.502346+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:12:59.502390+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:12:59.502392+00:00", "trade", 10.0, 165.0]
["2026-09-23T14:12:59.502489+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:12:59.502496+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502503+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502509+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502515+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502522+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502536+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502542+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502549+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502562+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502568+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502574+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502581+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502664+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:12:59.502808+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:12:59.502808+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.502865+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.502880+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.502937+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.502964+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:12:59.502964+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.502966+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:12:59.502966+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:12:59.503011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.503117+00:00", "trade", 10.0, 28.0]
["2026-09-23T14:12:59.503231+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.503232+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.503614+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.503644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.503666+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.503675+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.503812+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.503832+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.504404+00:00", "trade", 10.0, 11.0]
["2026-09-23T14:12:59.504522+00:00", "trade", 10.0, 89.0]
["2026-09-23T14:12:59.505330+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.505367+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.515361+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:12:59.523383+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:12:59.525641+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.581764+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.631211+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.631794+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.632064+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:12:59.632092+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.632096+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:59.632161+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:59.632330+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.632773+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.632774+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.632781+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.632804+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.632820+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.632833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.633087+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.633359+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.634778+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.652377+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:12:59.652477+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:59.652542+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:59.652704+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.652762+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:12:59.652859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:12:59.652910+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:12:59.653032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.653155+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.653199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.653229+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.653348+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.653406+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.653419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.655120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.668057+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.676594+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.681293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.685633+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.686095+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.686317+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.703670+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:12:59.851805+00:00", "trade", 9.9901, 525.0]
["2026-09-23T14:12:59.965986+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.054844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.054859+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:13:00.055010+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.055089+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.055157+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.055305+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.055461+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.055473+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.055682+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.055833+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.055910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.055954+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:13:00.056014+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056137+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:13:00.056165+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:13:00.056207+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:00.056209+00:00", "trade", 9.99, 248.0]
["2026-09-23T14:13:00.056210+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:13:00.056318+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056347+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056527+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056605+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056659+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056739+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056765+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056784+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.056816+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.084873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.085368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.098476+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.225205+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.295189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.433173+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.433640+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.608386+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.870439+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:00.872539+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:01.140315+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:01.422841+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.535661+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.535939+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.616725+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.666592+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.669671+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.751647+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.752100+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.766568+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.830634+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:13:02.830904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831151+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831157+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831178+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:13:02.831180+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:13:02.831239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831261+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831268+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831350+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831395+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831405+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:13:02.831406+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:13:02.831444+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.831495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.832088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.832099+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.832526+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.834784+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.848696+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.921880+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:13:02.958241+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:02.974339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.007235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.007720+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.028031+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.114709+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.114830+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.115446+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.115499+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.115666+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.123441+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.128153+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.130982+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.131027+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.131029+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.131136+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.132268+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.254806+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.306928+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.307180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.307719+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.308175+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.308194+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.308542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.308559+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.308644+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.308661+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:03.660795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.038382+00:00", "trade", 10.0053, 60.0]
["2026-09-23T14:13:04.592319+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.592361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.592577+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.593106+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.593656+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.624736+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.706934+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:13:04.726543+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.732869+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.734732+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.778011+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:13:04.778011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.778031+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:13:04.778081+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.778123+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.778262+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.778270+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:13:04.778276+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:13:04.778285+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:13:04.778291+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:13:04.778298+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:13:04.778305+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:13:04.778311+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:13:04.778318+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:13:04.778333+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:13:04.778345+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:13:04.778368+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:13:04.778369+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778388+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778425+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778432+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778438+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778452+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778478+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778485+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778493+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778513+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778520+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778526+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778555+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778561+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778590+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778685+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778749+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778873+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.778895+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:13:04.778896+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.779086+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.779095+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.779365+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.779376+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.780675+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.780690+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.780789+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.801390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.823493+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.823654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.825150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.885644+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.885735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:04.886240+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:05.060495+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:13:05.121233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:05.271241+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:05.281453+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:13:05.281471+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281488+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281496+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281503+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281511+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281518+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281524+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281531+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281538+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281640+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281663+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:05.281664+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:05.281664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.281670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.281676+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:13:05.281679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.282237+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.282291+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.282503+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.282605+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.284044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.284510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.304106+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.313671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.318146+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.384933+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.384997+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:05.385495+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.385891+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.388894+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.389160+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.389651+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.390038+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.390131+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.391322+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.450143+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.453285+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.472470+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:13:05.472864+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.509028+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:05.509666+00:00", "trade", 9.96, 150.0]
["2026-09-23T14:13:05.578912+00:00", "trade", 9.968, 307.0]
["2026-09-23T14:13:05.600118+00:00", "trade", 9.9675, 2400.0]
["2026-09-23T14:13:05.605287+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:13:05.748802+00:00", "trade", 9.9601, 144.0]
["2026-09-23T14:13:06.184018+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.185816+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.215886+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.216646+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:13:06.217079+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.217134+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.217449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.217495+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.217907+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.234627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.234676+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.234679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.235178+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.235189+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.235629+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.237955+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.246441+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.246963+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.247373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.247417+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.247423+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.247453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.248645+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.282329+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.282961+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.283416+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.312088+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.321279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.339799+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.340307+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.340318+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.340764+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.347311+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.356252+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.356738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.396477+00:00", "trade", 10.078, 100.0]
["2026-09-23T14:13:06.433605+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.433834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.434293+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.434630+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.504694+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.505192+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.505260+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.505286+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.505312+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.505441+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.505453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.505637+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.505912+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.580815+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:06.611985+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.085762+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.085794+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.086313+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.086315+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.086461+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.086633+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.086777+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.087344+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.087775+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.101335+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.188942+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.249644+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.255078+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.255544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.368951+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.369214+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.369869+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.421762+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.463235+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.474867+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.475386+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.482887+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:13:07.483593+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.483609+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.484070+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.505425+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.547369+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.566692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.569536+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.593100+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.646383+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.676868+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.743956+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:07.773575+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.788551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.805192+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.820337+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.863227+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.912392+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.926754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.930772+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.931256+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.931652+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.931715+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.954687+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.955089+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:07.963651+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:08.001792+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:08.067670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:08.298348+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:08.298854+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:08.299228+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299234+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299253+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299274+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299288+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299349+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:13:08.299349+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299397+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299403+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299410+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299416+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299424+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299431+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299437+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299443+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299451+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299483+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.299842+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.300134+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.300368+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.301583+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.302746+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.305670+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:13:08.305770+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:13:08.305992+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.321945+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.707579+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.707917+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.708122+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.708202+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.708447+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.710706+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.710726+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.710978+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.711385+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.712294+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.712308+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.712435+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.712525+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.712903+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.712919+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.713371+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.720605+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.721092+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.721557+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.724263+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.724716+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.724731+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.724779+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.725232+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.725592+00:00", "trade", 9.9511, 1.0]
["2026-09-23T14:13:08.735947+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.736435+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.738854+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.739313+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.756997+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.757455+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.758271+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.758723+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.759802+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.906779+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.906788+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.907010+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.907294+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.907792+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.908247+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.908728+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.909180+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.914437+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.914754+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.914905+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.915045+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.915359+00:00", "trade", 9.955, 300.0]
["2026-09-23T14:13:08.915387+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.915510+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.916041+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.916062+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.916154+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.916304+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.916541+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.916563+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.916573+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.916580+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.916873+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.917027+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.917479+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.955827+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.955864+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.956046+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.956175+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.956422+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.973014+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.973637+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.973710+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.973718+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.973731+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.973770+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.973957+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.974099+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.974111+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.974223+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:08.974559+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.059162+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.162395+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.162897+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.193056+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.194981+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.220341+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.221002+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.221044+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.221068+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.221229+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.221472+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.321565+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.322040+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.322594+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.323039+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.323049+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.323056+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.323710+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.511434+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.511974+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.515213+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.515220+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.515227+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.515233+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.515241+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.515248+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.515255+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.515263+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.515270+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.515285+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:13:09.515287+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:13:09.515287+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:13:09.515288+00:00", "trade", 9.95, 14.0]
["2026-09-23T14:13:09.515288+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.515623+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:13:09.515644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.515656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.515662+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.515669+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.515676+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.515707+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.515743+00:00", "trade", 9.95, 36.0]
["2026-09-23T14:13:09.515744+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:13:09.515746+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:13:09.515799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.515820+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.516112+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.516265+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.516310+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.518715+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.521322+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.546070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.546168+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:13:09.546267+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.546277+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.546297+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.546407+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.546489+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.546546+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.546793+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.577614+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.596289+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.596370+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.596665+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.597103+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.670095+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.670235+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.697600+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:09.697806+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:13:09.697840+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.697983+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.698103+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.698279+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.698293+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.698302+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.698468+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.698493+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.701489+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.721810+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.721835+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.722075+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:09.722111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.722341+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.722564+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.727913+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.728108+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.729376+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.832745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.834016+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.834033+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.834448+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.834909+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.856338+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.856652+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:09.950989+00:00", "trade", 9.9486, 1.0]
["2026-09-23T14:13:09.957353+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.006812+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.066760+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:13:10.066762+00:00", "trade", 9.95, 22.0]
["2026-09-23T14:13:10.066763+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:13:10.066803+00:00", "trade", 9.95, 82.0]
["2026-09-23T14:13:10.066808+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.066822+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.066830+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.066837+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.066844+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.066850+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.066857+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.066863+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.066878+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.067159+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.067277+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.067293+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.067300+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.067307+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.067360+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:13:10.067361+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:13:10.067361+00:00", "trade", 9.95, 23.0]
["2026-09-23T14:13:10.067362+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.067384+00:00", "trade", 9.95, 77.0]
["2026-09-23T14:13:10.067511+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.067526+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.067528+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.067837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.067948+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.068055+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.068103+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.068124+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.069184+00:00", "trade", 9.95, 150.0]
["2026-09-23T14:13:10.069352+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.069360+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:13:10.069475+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.069766+00:00", "trade", 10.0042, 11.0]
["2026-09-23T14:13:10.069796+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.071555+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.072357+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.073814+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.074518+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.091966+00:00", "trade", 9.95, 49.0]
["2026-09-23T14:13:10.105201+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.168695+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.170927+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.171384+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.171471+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.228392+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.228786+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.228854+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.228875+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.228886+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.228898+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.420700+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.777185+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.777204+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.777687+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.798107+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:13:10.798109+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:13:10.798109+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:13:10.798109+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.798110+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.798138+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:13:10.798209+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798231+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798274+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798321+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:13:10.798478+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798485+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798501+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:13:10.798530+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798547+00:00", "trade", 9.95, 386.0]
["2026-09-23T14:13:10.798664+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798733+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798789+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798832+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:13:10.798833+00:00", "trade", 9.95, 47.0]
["2026-09-23T14:13:10.798835+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:13:10.798836+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:13:10.798839+00:00", "trade", 9.95, 136.0]
["2026-09-23T14:13:10.798862+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:13:10.798866+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:13:10.798869+00:00", "trade", 9.95, 46.0]
["2026-09-23T14:13:10.798874+00:00", "trade", 9.95, 147.0]
["2026-09-23T14:13:10.798875+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:13:10.798880+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798887+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798893+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798900+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798906+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798915+00:00", "trade", 9.95, 161.0]
["2026-09-23T14:13:10.798928+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798934+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798947+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798948+00:00", "trade", 9.95, 34.0]
["2026-09-23T14:13:10.798963+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798976+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798990+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.798997+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799005+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799011+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799042+00:00", "trade", 9.95, 51.0]
["2026-09-23T14:13:10.799052+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799059+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799069+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799078+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799102+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799109+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799146+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:13:10.799151+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:13:10.799152+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:13:10.799153+00:00", "trade", 9.95, 35.0]
["2026-09-23T14:13:10.799153+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:13:10.799159+00:00", "trade", 9.95, 35.0]
["2026-09-23T14:13:10.799160+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:13:10.799160+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:13:10.799161+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:13:10.799210+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:10.799243+00:00", "trade", 9.95, 399.0]
["2026-09-23T14:13:10.799251+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799252+00:00", "trade", 9.95, 1000.0]
["2026-09-23T14:13:10.799256+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799258+00:00", "trade", 9.95, 800.0]
["2026-09-23T14:13:10.799260+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799262+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:13:10.799266+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799273+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799280+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799293+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799299+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799306+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799321+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:10.799327+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799327+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799334+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799341+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799347+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799374+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799479+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799523+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799744+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799814+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799826+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799847+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799899+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799914+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799982+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799989+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.799997+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.800830+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.801275+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.801781+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:13:10.810670+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.811123+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:10.814847+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:13:10.824254+00:00", "trade", 9.9507, 55.0]
["2026-09-23T14:13:10.829631+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:13:11.025926+00:00", "trade", 9.95, 2767.0]
["2026-09-23T14:13:11.324309+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:11.995202+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.057310+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.057712+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:12.057838+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:12.058033+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.058187+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.058478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.058495+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.058511+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.058571+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.058646+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.058864+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:12.059047+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.059111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.059132+00:00", "trade", 9.96, 15.0]
["2026-09-23T14:13:12.059135+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:13:12.059317+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.059324+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.059548+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.059570+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.060061+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.060242+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.060696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.061158+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.101277+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.101738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.539500+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:12.539589+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:12.539598+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:12.539616+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:12.539632+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.539723+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.539849+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.540120+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.540329+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.540389+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.541929+00:00", "trade", 9.96, 150.0]
["2026-09-23T14:13:12.542518+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.543121+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.552649+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:12.573557+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.573613+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.574365+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.598840+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.599332+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.607968+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.761247+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:12.821335+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.060808+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.225488+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.226132+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.296400+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.296885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.297159+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.297857+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.297869+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.340077+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.567568+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.593357+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.593748+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.702556+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.709652+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.719938+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.719959+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.720147+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:13.900351+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.218035+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.218795+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.218810+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.236691+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.236778+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.238141+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.362167+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.497175+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.497649+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.636885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.638321+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.638332+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:14.643371+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:13:14.678766+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.026577+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:13:15.046640+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.047109+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.229361+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.229821+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.311748+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.315436+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.326878+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.365457+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.435609+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.436004+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.436550+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.511079+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.518067+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.518578+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.519024+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.558030+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.558066+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.558072+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.562450+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.563211+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.563260+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.563293+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.563312+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.564026+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.564082+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.564641+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.565894+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.565903+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.566436+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.572684+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.573163+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.573263+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.573688+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.573697+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.573872+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.574318+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.574389+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.574428+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.574843+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.574862+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.574914+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.575360+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.575422+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.575865+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.575875+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.577694+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.586208+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.588048+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.602808+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.603319+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.603487+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.603922+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.603950+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.604656+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.611484+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.922740+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.924858+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:15.931883+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.064714+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:13:16.065424+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.117089+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.117574+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.166018+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.248707+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.249555+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.289385+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.289852+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.290313+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.315677+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.317602+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.344626+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.345044+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.345560+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.345637+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.346005+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.347443+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.563642+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.577330+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.604675+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.605192+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.659654+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.734365+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:13:16.734764+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.734771+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.735236+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.735254+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.735685+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:16.910614+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:17.014928+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:17.015011+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015019+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015026+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015033+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015039+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015047+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015053+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015067+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015081+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015088+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015095+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015265+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:17.015366+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:17.015368+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:17.015368+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:17.015369+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.015473+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.015481+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.015516+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.015856+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.015888+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.016024+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.016296+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.016414+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.016784+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.017227+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.017597+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:13:17.117927+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.144972+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.287002+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.287398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.288913+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.289510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.335192+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.335396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.335953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.335990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.355137+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.356551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.356577+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.356600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.356725+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.356731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.356767+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.357061+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.357273+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.357492+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.366018+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.368706+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.428077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.428539+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.428802+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.503064+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.551421+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.560085+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.703774+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.704133+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.704295+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.704372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.704724+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.708197+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.805156+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.805420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.805627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.806069+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.828429+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.828888+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:17.828901+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.036122+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.147766+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.333272+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.333301+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.333732+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.358781+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.358870+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.358954+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.360153+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.360312+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.360499+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.361098+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.361175+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.415953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.415974+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.444868+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.445373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.445459+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.548729+00:00", "trade", 10.002, 46.0]
["2026-09-23T14:13:18.549521+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:18.938966+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.052422+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.052545+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.058776+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.064880+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.079723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.082187+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.082208+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.082217+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.082227+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.082400+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.082660+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.083097+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.083460+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.128943+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:13:19.128963+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.128970+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.128979+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.128988+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.128995+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.129002+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.129008+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.129022+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.129035+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.129166+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.129537+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.129551+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:19.129551+00:00", "trade", 9.97, 42.0]
["2026-09-23T14:13:19.129552+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.129564+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.129621+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:13:19.129638+00:00", "trade", 9.97, 158.0]
["2026-09-23T14:13:19.129639+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.130071+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.130094+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.130110+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.130130+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.130242+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.130255+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.130270+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.130764+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.131211+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.209721+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.209739+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.210206+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.212709+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.216303+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.216504+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.216520+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.254400+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.254848+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.255868+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.330048+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:13:19.330058+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:19.332938+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:19.333016+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:19.333018+00:00", "trade", 9.97, 120.0]
["2026-09-23T14:13:19.333018+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:19.333019+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333062+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333076+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333098+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333106+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333114+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333122+00:00", "trade", 9.97, 354.0]
["2026-09-23T14:13:19.333122+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333124+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:19.333130+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333172+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333179+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333180+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:13:19.333180+00:00", "trade", 9.97, 120.0]
["2026-09-23T14:13:19.333186+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:19.333186+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.333198+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.333204+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.333403+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.333481+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.333635+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.333802+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.333833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.333864+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.334043+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.334250+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.335716+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.353443+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.355745+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.634179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:19.634629+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.156777+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.156804+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.157460+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.200115+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.258004+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.358727+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.461566+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.462071+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.462098+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.462526+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.487978+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.528018+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.671179+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:20.673325+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:13:20.673326+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:20.673329+00:00", "trade", 9.96, 2707.0]
["2026-09-23T14:13:20.673331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.673344+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:20.673406+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:20.673407+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:20.673412+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:20.673418+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:20.673424+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:20.673431+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:20.673442+00:00", "trade", 9.96, 140.0]
["2026-09-23T14:13:20.673443+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673443+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673450+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673471+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673477+00:00", "trade", 9.96, 81.0]
["2026-09-23T14:13:20.673478+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673486+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673492+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673506+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673513+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673519+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673809+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673834+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.673925+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.674255+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.674324+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.674346+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.674370+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.674377+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.674417+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.674548+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.675893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.683109+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:13:20.683120+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:13:20.683848+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:13:20.683855+00:00", "trade", 9.95, 18.0]
["2026-09-23T14:13:20.684627+00:00", "trade", 9.95, 82.0]
["2026-09-23T14:13:20.684904+00:00", "trade", 9.95, 41.0]
["2026-09-23T14:13:20.684913+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:13:20.684917+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:13:20.684925+00:00", "trade", 9.95, 1200.0]
["2026-09-23T14:13:20.684928+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:13:20.684931+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.684936+00:00", "trade", 9.95, 462.0]
["2026-09-23T14:13:20.684984+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.685059+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.685130+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.685293+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.685304+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.685392+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.685470+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.687019+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.689215+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.691629+00:00", "trade", 9.95, 14.0]
["2026-09-23T14:13:20.712372+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:20.787510+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.834075+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.834102+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.834224+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.834255+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.834546+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.834569+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.834664+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:20.916847+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.158650+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.159105+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.183650+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.189034+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.189516+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.189963+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.190040+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.263298+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.519980+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.548304+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.579151+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.614901+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.620851+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:21.620909+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:13:21.621128+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:13:21.621213+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.621224+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.621301+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.621408+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:13:21.621408+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.621455+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.621461+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.621468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.621492+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.621693+00:00", "trade", 9.945, 248.0]
["2026-09-23T14:13:21.622102+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.626908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.626993+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:13:21.627419+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.627432+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.627445+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.627899+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.627922+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.628224+00:00", "trade", 9.945, 300.0]
["2026-09-23T14:13:21.628330+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.650324+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.652010+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.704636+00:00", "trade", 9.9495, 50.0]
["2026-09-23T14:13:21.729132+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.729638+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:21.869224+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:22.070218+00:00", "trade", 9.9499, 500.0]
["2026-09-23T14:13:22.202834+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:22.535721+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:22.536563+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:22.637152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:22.767235+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:22.805436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.191113+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.191573+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.195885+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.379479+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.383236+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.432115+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.743774+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:13:23.743808+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.743886+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.743992+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.744021+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.744052+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.744177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.744252+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.744315+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.744327+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.744435+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.744473+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.744824+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.744876+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.744959+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.745073+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.745085+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.745266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.745356+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:13:23.745359+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:13:23.745429+00:00", "trade", 9.95, 13.0]
["2026-09-23T14:13:23.745430+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:13:23.745443+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745458+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745465+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745465+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745472+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745479+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745486+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745494+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745515+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745535+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745541+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.745543+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.745747+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745834+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:13:23.745880+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.745937+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.745977+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.746000+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.746007+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.746013+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.746078+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:13:23.746081+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:13:23.746287+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.746902+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.746932+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:23.751034+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:24.450762+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:24.495269+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.305028+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.320945+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.320952+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.353793+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.366507+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.950617+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.988066+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.988451+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.988908+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.993662+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:25.993995+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.119936+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.119963+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.120633+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.120834+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.144165+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:13:26.205847+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.206054+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.206309+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.239616+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.239968+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.240739+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.241242+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.249927+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.259514+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.292015+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.305797+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:13:26.305851+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:13:26.334539+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.340943+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.400625+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.401801+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.451412+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.463596+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.599426+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.633876+00:00", "trade", 9.9562, 200.0]
["2026-09-23T14:13:26.634554+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.635020+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.782599+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.783078+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.783368+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.783550+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.818034+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.818077+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:26.885535+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.015218+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.015675+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.027274+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.060648+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.063983+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.064473+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.167077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.167661+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.167717+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.167845+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.168102+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.168189+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:27.168331+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:27.168369+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:27.168381+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.168391+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.168436+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:27.168460+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:27.168629+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:27.168758+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:27.168861+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.168973+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.169139+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.169322+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.169354+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:27.169368+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:27.169414+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.170345+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.170823+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.170830+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.170837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.170849+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.172548+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.172861+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.175449+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:27.175888+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.176164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.176345+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.182869+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.183626+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.183695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.187073+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.219385+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.219553+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.220041+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.220055+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.220062+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.220101+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.220116+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.220308+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.220377+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.220577+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.220669+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:27.220706+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:27.220726+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.220781+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:27.220807+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:27.221203+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.221250+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.221498+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.221501+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:27.221543+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.221561+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.221563+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.221564+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:27.221611+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.221670+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:27.221717+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:27.221910+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.221947+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:27.221977+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:27.222007+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:27.222008+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:27.222013+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222049+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222056+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222070+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222084+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222090+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222097+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222103+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222110+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222413+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222461+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222514+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222613+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222618+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:27.222621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222632+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.222664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.223125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.223421+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.223900+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.223907+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.227008+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.256952+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.257687+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.600202+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.600243+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.600623+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.601088+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.641450+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.651494+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.651954+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:27.814001+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:28.597815+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:28.597841+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:28.659343+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:28.659350+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:28.745521+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:28.745949+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:28.785391+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:28.815332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:28.846222+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:29.019014+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:29.172065+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:29.174925+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:29.265609+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:29.266191+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:29.455399+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:13:29.635367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:29.635841+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:29.697714+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:30.085786+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:30.086287+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:30.317063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:30.350998+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:30.443586+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:30.735623+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:30.745267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:30.888465+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:30.899767+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.248162+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.354679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.355166+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.442467+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.448021+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.448155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.448200+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.448224+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.448478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.448935+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.448991+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.474357+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.516664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.516792+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.516849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.535450+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.536365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.537540+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579065+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:31.579066+00:00", "trade", 9.96, 107.0]
["2026-09-23T14:13:31.579067+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:31.579071+00:00", "trade", 9.96, 15.0]
["2026-09-23T14:13:31.579153+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579159+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579368+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579484+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579496+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579555+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:31.579557+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:31.579557+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:31.579642+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579684+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579690+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579697+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579751+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.579824+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.584261+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:31.587503+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:13:31.588125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.588163+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.588669+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.594962+00:00", "trade", 9.96, 150.0]
["2026-09-23T14:13:31.612588+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.612848+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.613279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.613305+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.634190+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.716451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.741149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:31.790421+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:32.061709+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:32.589095+00:00", "trade", 9.96, 12.0]
["2026-09-23T14:13:32.589097+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:32.589156+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589170+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589177+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589183+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589196+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589203+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589209+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589216+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589222+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589336+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589361+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589371+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589382+00:00", "trade", 9.96, 140.0]
["2026-09-23T14:13:32.589382+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589385+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:32.589463+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:32.589464+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:32.589466+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.589521+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.589690+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:32.589725+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:13:32.589885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.589921+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.590077+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.590182+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.590209+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.590334+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.590342+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.590848+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:32.591817+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.597957+00:00", "trade", 9.955, 11.0]
["2026-09-23T14:13:32.598437+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.598488+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.598909+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.620157+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:32.790168+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.383766+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.383774+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.384229+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.443559+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.464122+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.489415+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.495802+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.496287+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.496740+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.497198+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.498869+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.498932+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:33.499001+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.499060+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.499484+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.533970+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.534342+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.534670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.534818+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.535795+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.538714+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.539482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.570241+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.646148+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.781890+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.781899+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:33.782173+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.782224+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.782464+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.782549+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:33.782570+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:33.782597+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:33.782641+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:33.782648+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:33.782695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.783006+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.783236+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.783243+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.783465+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.784152+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.784282+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.784283+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:33.784359+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.784464+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.784750+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.819693+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.820054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.820084+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.820145+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.820564+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.820618+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.820642+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.821108+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.821873+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.822032+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.850976+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.851033+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:33.851176+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851433+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851484+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851494+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851500+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851513+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851648+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851730+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851769+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851944+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851951+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.851973+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.852498+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.852938+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.856477+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.856497+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.856927+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.879118+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.885677+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.886130+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.886163+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.886215+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.886222+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.886236+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.886428+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.886862+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.887325+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:13:33.887390+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.887432+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.887456+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.887859+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.887910+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.887917+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.887935+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.887976+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.887976+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.888033+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.888310+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.888318+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.888344+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.888390+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.888421+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.888569+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.888799+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.888872+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.888884+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.889126+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.889265+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.889745+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.890467+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:33.937408+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.937416+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:33.937420+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.937437+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.937527+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.937538+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.937675+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.937724+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.937885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.937911+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.938084+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.938171+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.938183+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.938234+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.938835+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.984854+00:00", "trade", 9.9501, 204.0]
["2026-09-23T14:13:33.984900+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.985968+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.986249+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:33.986428+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.331408+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.331747+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.373200+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.373682+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.374507+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.374597+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.374619+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.374649+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.374990+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.375106+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.375126+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.375161+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.375463+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.455141+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.455479+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.455829+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.455931+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.455942+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.487226+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.643141+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.664637+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.664745+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.735367+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.735393+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.824576+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.837643+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.939071+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.939606+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.939837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:34.940289+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.014083+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.014587+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.115348+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.138205+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.497516+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.506948+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.523644+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.524110+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.660040+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.662196+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.743268+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.743353+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.743381+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.751035+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.752786+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.752958+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.753262+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.755522+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.767734+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.770048+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.912713+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.912885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.912926+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.913172+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.916822+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.916858+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.951669+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:35.951764+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.032992+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.082504+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.083122+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.085865+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.103908+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.218284+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.219004+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.219014+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.219457+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.223063+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.411437+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.546706+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.694988+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.701589+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:36.853714+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.064641+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.166772+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.187608+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.189867+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.313301+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.334977+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.351199+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.351549+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.427404+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.455264+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.507605+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.567367+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.567647+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.567820+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.693126+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.735793+00:00", "trade", 10.0014, 100.0]
["2026-09-23T14:13:37.880077+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:37.983750+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.018504+00:00", "trade", 9.956, 101.0]
["2026-09-23T14:13:38.206567+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.206704+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.206903+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.206967+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.208647+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.240462+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.240510+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.367329+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.955524+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.956790+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.957243+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.963845+00:00", "trade", 9.955, 14.0]
["2026-09-23T14:13:38.964179+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.964273+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.964293+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.964366+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.964432+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.964963+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.965081+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:38.965685+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.966042+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.966142+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.966181+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.966194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.966453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.967294+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.967566+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.967733+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.969470+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:38.969520+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.045067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.045493+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.049329+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.336552+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:39.336595+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.336609+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.336622+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.336636+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.336649+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.337013+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.337020+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.337075+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.337117+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:39.337118+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:39.337144+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.337285+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.337292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.337526+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.337557+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.337995+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.342705+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.372072+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.438847+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.709481+00:00", "trade", 9.9699, 4182.0]
["2026-09-23T14:13:39.710265+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.820652+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.913238+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917117+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917290+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:13:39.917304+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:13:39.917322+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917328+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917462+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:13:39.917464+00:00", "trade", 9.97, 91.0]
["2026-09-23T14:13:39.917472+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917489+00:00", "trade", 9.97, 209.0]
["2026-09-23T14:13:39.917491+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917538+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917572+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917760+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917774+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917776+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:39.917788+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917795+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917796+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:39.917797+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.917802+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.917808+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.917815+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.917821+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.917826+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917827+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917834+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917841+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917841+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917845+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:39.917847+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917873+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.917969+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.917996+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.918018+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.918118+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:39.918120+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:39.918120+00:00", "trade", 9.97, 137.0]
["2026-09-23T14:13:39.918120+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:39.918123+00:00", "trade", 9.97, 63.0]
["2026-09-23T14:13:39.918125+00:00", "trade", 9.97, 187.0]
["2026-09-23T14:13:39.918128+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918157+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918243+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918261+00:00", "trade", 9.97, 13.0]
["2026-09-23T14:13:39.918262+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918319+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918342+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918350+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918364+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918497+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918573+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918635+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918865+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918908+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.918988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.919478+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:39.949495+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:40.113197+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:40.113262+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:40.134211+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:40.237160+00:00", "trade", 10.0648, 600.0]
["2026-09-23T14:13:40.424141+00:00", "trade", 9.975, 184.0]
["2026-09-23T14:13:40.490210+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:40.492259+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.563644+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.596354+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.596375+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.596982+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.606055+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.606512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.606557+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.628314+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.634121+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.649043+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.649131+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.649158+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.649492+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.730104+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:13:41.730913+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.750827+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:41.836884+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.512825+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.524180+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:42.524950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.524971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.524984+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.524996+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.525580+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.525595+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.525615+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.526044+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.528275+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:42.528278+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:13:42.528278+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:42.528278+00:00", "trade", 9.97, 280.0]
["2026-09-23T14:13:42.528278+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.528328+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.528342+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.528349+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.528418+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:42.528449+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:13:42.528453+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:42.528453+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:13:42.528456+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.528463+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:42.528487+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:13:42.528488+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:42.528489+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528524+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528537+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528550+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528557+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528564+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528570+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528576+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528582+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528589+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528595+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.528602+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.529052+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.529058+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.529224+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.529232+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.529499+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.530414+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:13:42.530596+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:13:42.531074+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.531578+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.531593+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.532030+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.532037+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.533153+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.542982+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:42.543687+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:13:42.636144+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.729761+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:42.831291+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.178447+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.178730+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.200182+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:13:43.670499+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670506+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670541+00:00", "trade", 9.96, 180.0]
["2026-09-23T14:13:43.670542+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:43.670542+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:43.670543+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:43.670546+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:43.670547+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:43.670550+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:43.670550+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:43.670619+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:43.670621+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:43.670640+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670648+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670662+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670669+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670683+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670690+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670697+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670954+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:43.670961+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:43.670968+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:43.670972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.670972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.670976+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.670982+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.670995+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.670999+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671002+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671029+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671042+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671044+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671050+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671075+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671106+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671144+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671173+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671191+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671287+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671296+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671552+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671559+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671570+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.671871+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.672813+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.672823+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.673458+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:43.723661+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.087194+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:13:44.087195+00:00", "trade", 9.96, 11.0]
["2026-09-23T14:13:44.087254+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.087261+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.087282+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:13:44.087288+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087299+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087306+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087313+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087320+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087333+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087346+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087352+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087360+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:13:44.087691+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087719+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087728+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.087820+00:00", "trade", 9.96, 54.0]
["2026-09-23T14:13:44.087821+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.087823+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.087825+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:44.087837+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.087924+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.087931+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088079+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088139+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088159+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088171+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088215+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088227+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088281+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088567+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088949+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.088959+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.089458+00:00", "trade", 9.96, 36.0]
["2026-09-23T14:13:44.089872+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.089888+00:00", "trade", 9.96, 150.0]
["2026-09-23T14:13:44.091835+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:13:44.091837+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:44.091838+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:13:44.091842+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:44.092160+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.092513+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.092555+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.092603+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.092644+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.097305+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.097539+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:44.097541+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:44.097541+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.097606+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.097613+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.097620+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.097636+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.097638+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.097651+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.097669+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.097726+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.097740+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.097905+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.097985+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.098187+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:13:44.098197+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:13:44.098204+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098211+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098215+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098218+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098226+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098239+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098245+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098255+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098263+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:44.098263+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:44.098269+00:00", "trade", 9.96, 65.0]
["2026-09-23T14:13:44.098271+00:00", "trade", 9.96, 47.0]
["2026-09-23T14:13:44.098273+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:13:44.098274+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098387+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098441+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098454+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098465+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:13:44.098550+00:00", "trade", 9.96, 52.0]
["2026-09-23T14:13:44.098558+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:44.098560+00:00", "trade", 9.96, 52.0]
["2026-09-23T14:13:44.098560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098561+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:13:44.098561+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:13:44.098662+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098683+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:44.098684+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:13:44.098733+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098783+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098804+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098831+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098851+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098919+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098961+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098979+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.098992+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.099172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.099650+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.099944+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.100389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.103169+00:00", "trade", 9.9601, 24.0]
["2026-09-23T14:13:44.111977+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:13:44.200621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.201089+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.216393+00:00", "trade", 9.96, 1064.0]
["2026-09-23T14:13:44.299125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.522436+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.677920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.678084+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.678302+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.678417+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.678915+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.678929+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.678940+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.678950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.681154+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.681610+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.682077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.713378+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.713406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.713422+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.713834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.713880+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.714331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.715897+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.764920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.781021+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:44.848876+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:45.960072+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:45.960525+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:45.961559+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:45.962134+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:45.963550+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:45.979177+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:46.091600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:46.092083+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:46.095905+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:46.135631+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:46.165205+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:46.302642+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.266430+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.266445+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.266456+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.270007+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.309449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.309785+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.310251+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.311228+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.311679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.312455+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.378275+00:00", "trade", 9.96, 150.0]
["2026-09-23T14:13:47.488750+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.488762+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.489230+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.501292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.501780+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.537547+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.663567+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.663627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.663731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.663768+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.663835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.664371+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.664389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.664589+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.664602+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.665151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.746859+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.747346+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.779610+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.780060+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.842092+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.842548+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:47.886703+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.038674+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.059373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.083241+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.123233+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.367399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.369247+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.379658+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.379668+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.379689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.379701+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.397800+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.485389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.685808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.689482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.690043+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.690230+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.691054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.708534+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.708577+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.708618+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.846575+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.847058+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.847835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.855689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.855784+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:48.856063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.032328+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.032641+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.032799+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.035544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.036048+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.082264+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.083410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.098637+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.099180+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.099192+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.099580+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.099651+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.100108+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.142022+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:13:49.149888+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.150347+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.200634+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.319590+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.651537+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.767653+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:49.982946+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.140987+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.141199+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.141248+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.141258+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.141267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.141296+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.141879+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.142171+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.142273+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.142817+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.144505+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:13:50.145194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:50.147877+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:50.161040+00:00", "trade", 9.97, 803.0]
["2026-09-23T14:13:50.165186+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:13:50.165187+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:50.165192+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:13:50.165199+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165206+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165213+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165220+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165226+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165239+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165272+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165279+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165408+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165433+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165726+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165761+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165826+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:50.165827+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:50.165827+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165842+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165857+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165864+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165876+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165908+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165914+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165936+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165943+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.165957+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.166033+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.166047+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.166118+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.166267+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.166282+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.166366+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.166990+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.167003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.167014+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.167446+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.269661+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.417848+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.435726+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.436907+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.699557+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:50.700030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.002365+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.002836+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.002855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.019265+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.163858+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.163869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.164326+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.183612+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.186853+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.205285+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.205772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.205791+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.206691+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.469129+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.711272+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:51.856184+00:00", "trade", 9.9912, 49.0]
["2026-09-23T14:13:51.856989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:52.087009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:52.127693+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:52.871908+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.100906+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.102112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.102174+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.102182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.102429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.102569+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.102581+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.102887+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.102895+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.103018+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.304556+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.491078+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:53.491528+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.080685+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.089209+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.127004+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.127018+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.127466+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.127486+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.127959+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.167400+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.267992+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.363833+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.587066+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.601399+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.602331+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.724352+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.724376+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.724795+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.725270+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.782094+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:54.782184+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.070840+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.140274+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.140324+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.141245+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.141336+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.236989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.237553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.238023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.238035+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.238049+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.238497+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.238966+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.280340+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.280421+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.281251+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.281344+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.305904+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.449392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.456026+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.456503+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.521696+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:13:55.543805+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:13:55.726531+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:55.726544+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:55.727033+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.764145+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:13:55.842597+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:55.843061+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.363082+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.364373+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.610367+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.749641+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.750147+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:13:56.926903+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:13:56.933671+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:13:56.958989+00:00", "trade", 9.97, 140.0]
["2026-09-23T14:13:56.959023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959049+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959057+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959064+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959079+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959088+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959096+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959104+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959107+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:56.959111+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959112+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:56.959116+00:00", "trade", 9.97, 169.0]
["2026-09-23T14:13:56.959116+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:13:56.959116+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:13:56.959135+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:56.959136+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:13:56.959137+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:13:56.959139+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:13:56.959140+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:56.959153+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:13:56.959166+00:00", "trade", 9.97, 185.0]
["2026-09-23T14:13:56.959168+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959180+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959197+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959228+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959238+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959249+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959256+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959265+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959273+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959287+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959296+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959305+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959312+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959319+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959330+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959336+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959343+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959446+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959787+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.959817+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.960158+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.960280+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.960341+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.962542+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.962911+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.962947+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.968691+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.968960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.979004+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.980017+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:56.982885+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.078162+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.078268+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.078346+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.090510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.090987+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.126367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.166784+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.255724+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.256210+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.257277+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.271049+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.302644+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.520642+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.521105+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.521128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.521506+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.546848+00:00", "trade", 9.9685, 1.0]
["2026-09-23T14:13:57.547854+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.571085+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.778392+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:57.860586+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:13:57.861285+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.222345+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.222793+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.890940+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.891568+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.891579+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.891589+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.892063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.892524+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.903695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.903749+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:58.970914+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.111339+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.126454+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.141612+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.141751+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.142220+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.204548+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.220206+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.430067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.480662+00:00", "trade", 9.9614, 1.0]
["2026-09-23T14:13:59.540365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.540373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.836741+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.836754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.839200+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.839677+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.839722+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.839870+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.840245+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.931136+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.949816+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.950327+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:13:59.955890+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.001987+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:14:00.198130+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.202849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.202855+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.203673+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.203750+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.249751+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.282634+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.594451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.632808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.632833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.633298+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.704311+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.743833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.760559+00:00", "trade", 9.9614, 167.0]
["2026-09-23T14:14:00.761347+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.763745+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.847951+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.899279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:00.944606+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.065862+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:14:01.129855+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.130315+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.457869+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.458332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.458787+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.459699+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.462385+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.540750+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.653464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.710065+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.717531+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.717986+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.954546+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.954576+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.955054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.955066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.955355+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.955676+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.956128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.956258+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.956578+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.956640+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.956961+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.957025+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:14:01.957093+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:01.957108+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:01.957153+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:14:01.957179+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:14:01.957560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.957601+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.957825+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.957861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.958000+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:14:01.958022+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:14:01.958038+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:14:01.958118+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:14:01.958216+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:01.958264+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:14:01.958267+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:14:01.958271+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:14:01.958271+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:14:01.958289+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:14:01.958452+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.958511+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.958678+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.958755+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.958766+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.958822+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.958917+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.958931+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.965597+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.968884+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.969168+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.969341+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977166+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:14:01.977198+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977205+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:14:01.977222+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:14:01.977264+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:14:01.977389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977486+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977767+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977857+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977863+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977876+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.977934+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.987131+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.987575+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.988049+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:01.992768+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.016092+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.030289+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.075335+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.075754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.087689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.121318+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.159749+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.160194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.387332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.387395+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.387460+00:00", "trade", 9.965, 248.0]
["2026-09-23T14:14:02.387667+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.388086+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.388245+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.392952+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.398159+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:14:02.398792+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:14:02.398864+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.399955+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.400013+00:00", "trade", 9.96, 13.0]
["2026-09-23T14:14:02.400022+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:14:02.400031+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:14:02.400036+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.400041+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.400051+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.400070+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.400071+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.400509+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.400545+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.400581+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.400598+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.400810+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.400821+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.400833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.400841+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401333+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401420+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.401421+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.401424+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.401479+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:14:02.401481+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.401482+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.401515+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401525+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401533+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401547+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401555+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401562+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401611+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:14:02.401708+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401725+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401753+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401805+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.401805+00:00", "trade", 9.96, 14.0]
["2026-09-23T14:14:02.401818+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:14:02.401833+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.401843+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.401849+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:14:02.401853+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.401854+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.401860+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.401868+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.401907+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.402178+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.402206+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.402305+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.402365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.402484+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.402629+00:00", "trade", 9.96, 700.0]
["2026-09-23T14:14:02.402645+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.402650+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.402651+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.402901+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.402949+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.402951+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.402984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.402985+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.402990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.403004+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.403011+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.403019+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.403221+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403235+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403242+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403247+00:00", "trade", 9.96, 86.0]
["2026-09-23T14:14:02.403249+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403264+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403270+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403277+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403284+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403286+00:00", "trade", 9.961, 170.0]
["2026-09-23T14:14:02.403290+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403297+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.403298+00:00", "trade", 9.96, 11.0]
["2026-09-23T14:14:02.403299+00:00", "trade", 9.96, 140.0]
["2026-09-23T14:14:02.403299+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.403302+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.403303+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.403310+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.403317+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.403324+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.403331+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.403411+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.403442+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.403452+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.403520+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.404405+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.404434+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.404946+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.404953+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.404963+00:00", "trade", 9.955, 53.0]
["2026-09-23T14:14:02.404963+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.404969+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:14:02.404970+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:14:02.404972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.404975+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:14:02.404977+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:14:02.404977+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:14:02.404979+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:14:02.404982+00:00", "trade", 9.95, 90.0]
["2026-09-23T14:14:02.405067+00:00", "trade", 9.955, 248.0]
["2026-09-23T14:14:02.405067+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:14:02.405259+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.405291+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.405320+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.405326+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.405334+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:14:02.405347+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:14:02.405352+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:14:02.405359+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:14:02.405359+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:14:02.405361+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:14:02.405361+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:14:02.405361+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:14:02.405363+00:00", "trade", 9.95, 500.0]
["2026-09-23T14:14:02.405373+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.405375+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:14:02.405404+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.405745+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.405774+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.405865+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.405922+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:14:02.406062+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.407939+00:00", "trade", 9.95, 2000.0]
["2026-09-23T14:14:02.437328+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.452042+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.452121+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.452608+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.452636+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.452647+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.453119+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.453145+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.453583+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.453613+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.453631+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.453643+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.454322+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.503316+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.503492+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.503653+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:14:02.503781+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.503920+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:14:02.503981+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:14:02.503984+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:14:02.503988+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.504017+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.504065+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.504089+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.504100+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.504130+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.504277+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.504477+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.505235+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.505716+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.505741+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.505826+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.506290+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.506309+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.506593+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.507099+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.509059+00:00", "trade", 9.96, 89.0]
["2026-09-23T14:14:02.509750+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:14:02.509768+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.510032+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.510136+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510303+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510310+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510315+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.510317+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.510327+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.510398+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.510407+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.510409+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.510468+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:14:02.510468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.510469+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:14:02.510471+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:14:02.510472+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:14:02.510476+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:14:02.510500+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510535+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510536+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.510544+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.510546+00:00", "trade", 9.96, 390.0]
["2026-09-23T14:14:02.510547+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.510548+00:00", "trade", 9.96, 410.0]
["2026-09-23T14:14:02.510597+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510689+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510695+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510710+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510716+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510735+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510742+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510743+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510750+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510751+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510763+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510783+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510788+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.510798+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:14:02.510817+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.510833+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:14:02.510834+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:14:02.510929+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.510951+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.510994+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511029+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511037+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511051+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511074+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511184+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511200+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511222+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:14:02.511262+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511312+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511540+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511567+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511614+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511908+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.511986+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.512433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.512871+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.522097+00:00", "trade", 9.96, 11.0]
["2026-09-23T14:14:02.541387+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.541397+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.541685+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.606136+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.606597+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.613602+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.699232+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.802361+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:02.929709+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.032516+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:14:03.032767+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:14:03.032773+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:14:03.032774+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:14:03.032775+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:14:03.032827+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.032834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.032842+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.032856+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.032863+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.032994+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.033111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.033113+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:14:03.033114+00:00", "trade", 9.97, 144.0]
["2026-09-23T14:14:03.033119+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.033135+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.033149+00:00", "trade", 9.97, 56.0]
["2026-09-23T14:14:03.033149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:14:03.033232+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:14:03.033237+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033248+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033255+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033262+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033264+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033275+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033281+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033287+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033303+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033310+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033325+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033333+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033386+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:14:03.033387+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:14:03.033395+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033402+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033409+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033473+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033637+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033650+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033674+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033687+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033693+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033707+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033746+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033790+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033829+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033905+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.033918+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.034003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.034391+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.035129+00:00", "trade", 9.97, 163.0]
["2026-09-23T14:14:03.035255+00:00", "trade", 9.9924, 100.0]
["2026-09-23T14:14:03.035394+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.313181+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.333901+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.377006+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:03.894925+00:00", "trade", 10.0077, 1.0]
["2026-09-23T14:14:04.225618+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.226078+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245392+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:14:04.245393+00:00", "trade", 9.98, 158.0]
["2026-09-23T14:14:04.245395+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:14:04.245397+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:14:04.245466+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245474+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245481+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245578+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:14:04.245582+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:14:04.245672+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245686+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245693+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245704+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:14:04.245708+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:14:04.245712+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:14:04.245713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245743+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245749+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245791+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:14:04.245794+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:14:04.245794+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:14:04.245794+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:14:04.245797+00:00", "trade", 9.98, 94.0]
["2026-09-23T14:14:04.245841+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:14:04.245850+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:04.245861+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:04.245863+00:00", "trade", 9.98, 98.0]
["2026-09-23T14:14:04.245864+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.245870+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.245878+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.245884+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.245904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.245911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.245918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.245925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.245932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.245953+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246046+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246060+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246089+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246150+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246184+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246230+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246265+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246274+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246291+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246389+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246480+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246515+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.246577+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.247035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.247953+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.248046+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.248069+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.248193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.248635+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.402463+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.402633+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.403150+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.403675+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.410701+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.411520+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.426871+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.518027+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.526935+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.526950+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.527392+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.527406+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.545263+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.603353+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.603384+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.803828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:04.969663+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.032242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.034242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.034807+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.036352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.036397+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.036585+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.036890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.037191+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.039515+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.072217+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.072685+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.072820+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.073143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.073200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.073497+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.073977+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.091860+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.091880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.092222+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.092243+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.092574+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.092681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.119890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.119931+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.120349+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.120397+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.163376+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.267440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.267899+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.351528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.352009+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.392160+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.441200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.442109+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.444045+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.444605+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.446574+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.446749+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.447516+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.447539+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.447730+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.447966+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.458278+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.458763+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.504084+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.578049+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.578240+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.578523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.578752+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.578917+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.578985+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.595496+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.595804+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.595981+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.906226+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:05.906235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.018942+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.018954+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.019792+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.019849+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.120054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.120731+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.120872+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.134804+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.135303+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.289312+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.289328+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.289769+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.297440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.297456+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.297553+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.297641+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.390364+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.539246+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:06.739015+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.034380+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:14:07.034859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.034873+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.037469+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.066572+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.088885+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:07.121855+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:07.121870+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:07.121877+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:07.121880+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:14:07.121884+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:07.121890+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:07.121897+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:07.121932+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:07.121963+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:07.122033+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:07.122040+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:14:07.122040+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:14:07.122040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.122157+00:00", "trade", 9.975, 212.0]
["2026-09-23T14:14:07.122231+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.122288+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.122371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.122390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.122483+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.122495+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.122502+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.122803+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.122837+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.123216+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.123663+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.131875+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.142923+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.144413+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.294905+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:07.806384+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.246076+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:14:08.505135+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.505534+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.505591+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.505939+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.506394+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.594020+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.594700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.610408+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.610586+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.610907+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.611019+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.611054+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.611309+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.611316+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.611340+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.611535+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.611553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.611720+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.612098+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.612620+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.613013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.615287+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.620369+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.702836+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:14:08.702837+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:14:08.702903+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.703200+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.703259+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.703323+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.703427+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:14:08.703427+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:14:08.703513+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.703525+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:14:08.703568+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:14:08.703604+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:14:08.703607+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703654+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703661+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703673+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703684+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703725+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703813+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.703822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.704074+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.704101+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.704121+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.704130+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.704167+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.704179+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.704297+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.704305+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.704531+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.705062+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.705463+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.705908+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.710557+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.711003+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.711016+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.711452+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.711925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.713765+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.713828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.732495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.732911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.732987+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.732996+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.733077+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.733350+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.737143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.959545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:08.976768+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.011537+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.011573+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.011800+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.011812+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.012285+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.012292+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.037013+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.040811+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.041064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.203972+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:14:09.204697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.204773+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.418402+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.569254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.569428+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.594050+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.729516+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:09.896176+00:00", "trade", 9.9814, 1.0]
["2026-09-23T14:14:10.137724+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.138213+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.138519+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.146300+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.156134+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.156639+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.157103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.195571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.268669+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.269235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.286747+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.286845+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.376285+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.379461+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.410223+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.410316+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.467041+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.481950+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.855287+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:10.975205+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.128499+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.128545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.128555+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.129205+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.130007+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.248918+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:14:11.510178+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.673244+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:14:11.673846+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.812045+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:11.872010+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.304990+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305044+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305058+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305070+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305556+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305656+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305695+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305750+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305781+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305800+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.305838+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.306152+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.306206+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.306264+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.407340+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.408797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.505749+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.537994+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.538149+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.660403+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:12.758173+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:14:12.758235+00:00", "trade", 9.99, 275.0]
["2026-09-23T14:14:13.361590+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:14:13.361591+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:14:13.361884+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.361893+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.361902+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.361909+00:00", "trade", 9.99, 76.0]
["2026-09-23T14:14:13.361918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.361926+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.361931+00:00", "trade", 9.99, 124.0]
["2026-09-23T14:14:13.361933+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.361954+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:14:13.361960+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362073+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362177+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362191+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362198+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362205+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362212+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362220+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362233+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362246+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362254+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:14:13.362257+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:14:13.362258+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:14:13.362258+00:00", "trade", 9.99, 3000.0]
["2026-09-23T14:14:13.362258+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.362260+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.362273+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.362281+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.362289+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.362296+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.362305+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.362419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.362643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.362681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.363023+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.363118+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.363469+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.363602+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.363915+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.364521+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:14:13.364953+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.367030+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.368067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.368146+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.380306+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.382171+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.382864+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.392808+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:13.623637+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.023591+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.033412+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.036361+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.036405+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.036966+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.111440+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:14:14.112261+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.112724+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.215601+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.273609+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.374265+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.375040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.476172+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.516502+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.562891+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.563106+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.563889+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.573275+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.573731+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.908169+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.908950+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.974058+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:14.977446+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.010482+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.082210+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.322589+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.391433+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.412671+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.415672+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.604733+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.644772+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.645835+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:15.671703+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.072426+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.076334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.077852+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.077899+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.080358+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.081134+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.082598+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.086265+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.086716+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.090301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.101429+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.191842+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.304928+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.305871+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.307179+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.314864+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.380685+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.381506+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.381618+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.386177+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.386627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.390643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.496580+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.498754+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.499207+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.499625+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.499636+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.500071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.500386+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:14:16.500399+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:14:16.500401+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:14:16.500467+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.500474+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.500481+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:14:16.500481+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:14:16.500482+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:14:16.500487+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:14:16.500494+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:14:16.500501+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:14:16.500508+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:14:16.500516+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:14:16.500522+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:14:16.500530+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:14:16.500533+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.500557+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.500920+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.500960+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501057+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501078+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501112+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501121+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:14:16.501122+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501158+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501185+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501198+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501209+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501216+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501246+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501288+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501456+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501467+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501527+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501572+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.501831+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.502708+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.502732+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.505503+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.506429+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.532239+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.532253+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.532279+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.532516+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.567972+00:00", "trade", 10.0, 29.0]
["2026-09-23T14:14:16.581521+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.581781+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.582266+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:16.963697+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.086357+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.086839+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.086865+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.087794+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.090365+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.308240+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.338366+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:14:17.338835+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:14:17.338997+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:14:17.339063+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.356095+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.415299+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.415802+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.415845+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.415865+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.539575+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.548662+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.557540+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.559269+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.559723+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.588791+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.588870+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.588876+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.589028+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.589103+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.828169+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.828653+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.829168+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.868433+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.868693+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.868724+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.881853+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:17.977430+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.004902+00:00", "trade", 9.9754, 38.0]
["2026-09-23T14:14:18.006057+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.006159+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.010343+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.010370+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.069655+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.069665+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.069950+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.070195+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.096460+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.110997+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.284947+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.285023+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.559947+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.559987+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.560523+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.693990+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.759650+00:00", "trade", 10.005, 200.0]
["2026-09-23T14:14:18.760477+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.760784+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.760973+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.761035+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.792058+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.792326+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:14:18.792657+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:14:18.793178+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.793632+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.793647+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.903432+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.903439+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.903525+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.903603+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.903656+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.903790+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.903883+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.903894+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.903984+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.904004+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.904331+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.904783+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:18.904790+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.006070+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.006577+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.006921+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.253665+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.255637+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.255658+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.256090+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.256560+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:14:19.256588+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:19.256694+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.256701+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.256755+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.256809+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.256903+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257020+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257079+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257080+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257154+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257274+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257281+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257325+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257386+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257396+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257415+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257417+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.257474+00:00", "trade", 10.01, 115.0]
["2026-09-23T14:14:19.257534+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.257542+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.257690+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.257757+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.257796+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.309570+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.309577+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.309951+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:19.309964+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.310088+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.310596+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.431926+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:19.432324+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:19.432431+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:19.432608+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:14:19.432668+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.432677+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:14:19.432690+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:14:19.432695+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.432711+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.432734+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.432748+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.432985+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433074+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433123+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433240+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433269+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433390+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433450+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433510+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433570+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433834+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.433900+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.435120+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.435178+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.435203+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.435270+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.437463+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.437520+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.437553+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.437919+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.439448+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.439991+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.450816+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.501314+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.535810+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.536113+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.536259+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.536281+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.536667+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.536693+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.536732+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.536810+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.537216+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.548573+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.549443+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.651008+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.651030+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.839603+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.840308+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:19.915647+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:20.173521+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:20.173713+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:20.174194+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:20.177587+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:20.177601+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:20.191284+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:20.422331+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:20.718310+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:21.628637+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:21.645136+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:21.746469+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:21.790049+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:21.790077+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:21.790760+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:21.790911+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.272450+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.272710+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.345644+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.346105+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.448920+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.515235+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.553911+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.632557+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.654830+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:22.997301+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.006690+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.007147+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.007610+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.014408+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.147670+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.147687+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.148178+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.148582+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.152243+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.341986+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.647977+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.659919+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.703362+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.703802+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.703822+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:23.718474+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.082220+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.083849+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.083974+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.126277+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.220869+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.514461+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.647067+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.750838+00:00", "trade", 10.01, 24.0]
["2026-09-23T14:14:24.750843+00:00", "trade", 10.01, 51.0]
["2026-09-23T14:14:24.750963+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.750989+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751132+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:14:24.751245+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751252+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751259+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751264+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751266+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751270+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751272+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751278+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751285+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751312+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751336+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751546+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751631+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751754+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.751768+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.752203+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.752666+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.752962+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.752975+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.753631+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.755286+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.755337+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.755390+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.755605+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.755746+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.756262+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.759815+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.759832+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.765221+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:24.900395+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:25.056016+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:25.056530+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:25.066378+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:25.066393+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:25.066404+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:14:25.077135+00:00", "trade", 10.01, 75.0]
["2026-09-23T14:14:25.077136+00:00", "trade", 10.01, 12.0]
["2026-09-23T14:14:25.077217+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077225+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077233+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077241+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077248+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077277+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077291+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077298+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077305+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077399+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:14:25.077533+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:14:25.077534+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:14:25.077534+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.077560+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.077915+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.078255+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.078272+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.079820+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.080230+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.114705+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.150278+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.164747+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.301913+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.412734+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.552738+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.591030+00:00", "trade", 10.01, 20.0]
["2026-09-23T14:14:25.790477+00:00", "trade", 10.015, 186.0]
["2026-09-23T14:14:25.790526+00:00", "trade", 10.015, 1669.0]
["2026-09-23T14:14:25.929497+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.930605+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.931135+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.931225+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.935765+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.935817+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.936217+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.936278+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:25.936764+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.024365+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.235095+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.235282+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.235433+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.235531+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.235944+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.235967+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.236305+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.247585+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.332222+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.354477+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.354923+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.537556+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.537662+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.537769+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.537820+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.537995+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.538348+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.583632+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.583995+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.633120+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.633206+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.646507+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.647032+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.683945+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.684430+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.684438+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.684485+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.741177+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.741195+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.742386+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.742971+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.743036+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.785929+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.786382+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.786420+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.786821+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.792190+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.799420+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.799457+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.800381+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.810424+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.813207+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:26.814980+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:27.134544+00:00", "trade", 10.02, 11.0]
["2026-09-23T14:14:27.135685+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:27.267652+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:27.268803+00:00", "trade", 10.02, 11.0]
["2026-09-23T14:14:27.288929+00:00", "trade", 10.02, 11.0]
["2026-09-23T14:14:27.292121+00:00", "trade", 10.02, 12.0]
["2026-09-23T14:14:27.406495+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:27.566875+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:27.571097+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:27.602634+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:27.841699+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:28.017088+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:28.159796+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:28.272495+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:28.792618+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:28.792748+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:28.793239+00:00", "trade", 10.02, 4350.0]
["2026-09-23T14:14:28.861042+00:00", "trade", 10.015, 5.0]
["2026-09-23T14:14:28.957782+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.106398+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.111720+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.247345+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.301656+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.439405+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.439574+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.479002+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.479003+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:14:29.479028+00:00", "trade", 10.02, 2607.0]
["2026-09-23T14:14:29.479034+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.479073+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.479080+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.479086+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.479099+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:29.479112+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:29.479139+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:29.479145+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:29.479152+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:29.479158+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:29.479164+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:29.479171+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:29.479177+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:29.479301+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:14:29.479420+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.479490+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.479870+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.480080+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.480124+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.480169+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.480817+00:00", "trade", 10.02, 11.0]
["2026-09-23T14:14:29.481514+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.485740+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.511221+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.512054+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.512495+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.537866+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.537928+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.538847+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.547706+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.591450+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.591478+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.591905+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.601333+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.606019+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.625982+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.637277+00:00", "trade", 9.9777, 15.0]
["2026-09-23T14:14:29.719404+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.719898+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.720312+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.720343+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.720719+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.789557+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.797465+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.996182+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:29.996337+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434517+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434532+00:00", "trade", 10.02, 50.0]
["2026-09-23T14:14:31.434532+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434533+00:00", "trade", 10.02, 41.0]
["2026-09-23T14:14:31.434540+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434545+00:00", "trade", 10.02, 1.0]
["2026-09-23T14:14:31.434545+00:00", "trade", 10.02, 199.0]
["2026-09-23T14:14:31.434547+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434549+00:00", "trade", 10.02, 91.0]
["2026-09-23T14:14:31.434557+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434561+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:14:31.434564+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434572+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434579+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434586+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434593+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434624+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434638+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434644+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434651+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434658+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434680+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434862+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434870+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434885+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434892+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434897+00:00", "trade", 10.02, 1.0]
["2026-09-23T14:14:31.434900+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434914+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434932+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434939+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434945+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:14:31.434946+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434953+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434954+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:14:31.434957+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:14:31.434964+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:14:31.434969+00:00", "trade", 10.02, 160.0]
["2026-09-23T14:14:31.434972+00:00", "trade", 10.02, 40.0]
["2026-09-23T14:14:31.434972+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:14:31.434972+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:14:31.434972+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434983+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.434991+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.435000+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.435007+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.435014+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.435027+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.435037+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:31.435052+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:31.435066+00:00", "trade", 10.02, 109.0]
["2026-09-23T14:14:31.435066+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435066+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435074+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435082+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435089+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435095+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435101+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435107+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435114+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435121+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435128+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435137+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435146+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435152+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435159+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435167+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435173+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435179+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435186+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435193+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435200+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435208+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435241+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435336+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435637+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435647+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435683+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435905+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.435956+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.436005+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.436059+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.437544+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.437994+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.438499+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:14:31.438545+00:00", "trade", 10.02, 99.0]
["2026-09-23T14:14:31.440033+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.449839+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.457830+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.483983+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.497205+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.497746+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.498179+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.498237+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.499839+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.504043+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.504318+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.504546+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.504980+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.505351+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.507158+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.537104+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.537615+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.538071+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.539733+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.540278+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.592882+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.593347+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.593806+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.614017+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.686230+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.686250+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.686259+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.695445+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.695976+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.696434+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.696960+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.697429+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.697462+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.697916+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.697936+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.733966+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.734479+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.734906+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.734916+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.734945+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.738843+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.834469+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.834701+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.863655+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.864318+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:31.865253+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:32.285112+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:32.321829+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:32.428198+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:32.445754+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:32.752093+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:33.034304+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:33.090985+00:00", "trade", 9.9763, 8.0]
["2026-09-23T14:14:33.836925+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.361789+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.444547+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.444764+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.444791+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.444967+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.445114+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.445194+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.445268+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.445297+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.445482+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.447934+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.520120+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.520146+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.520390+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.520499+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.520545+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.520635+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.520642+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.524391+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.524923+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.525376+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.527105+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.823707+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.883535+00:00", "trade", 10.02, 300.0]
["2026-09-23T14:14:34.884231+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.884337+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.884348+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.884812+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.886935+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.903996+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:34.943252+00:00", "trade", 10.02, 119.0]
["2026-09-23T14:14:35.189408+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:35.497865+00:00", "trade", 10.015, 100.0]
["2026-09-23T14:14:35.672067+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:35.733524+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:35.768165+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:35.850733+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:35.850883+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:35.953078+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:35.989812+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:35.990037+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:35.990294+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.019034+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.021633+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.022576+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.103815+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.105873+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.105889+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.105921+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.106192+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.107831+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.108126+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.108611+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.155835+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.156094+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.156327+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.156519+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.156772+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.159649+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.209202+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.209312+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.212119+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.212578+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.228647+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.361423+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.361450+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.361869+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.361881+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.361941+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.364380+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.364863+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.365076+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.365161+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.365621+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.365638+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.366792+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.471099+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.471610+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.472009+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.473439+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.500748+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.524452+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.602308+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.612140+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.655513+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.655556+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.887782+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.986077+00:00", "trade", 10.02, 300.0]
["2026-09-23T14:14:36.986773+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:36.999734+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:37.095863+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:37.097709+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:37.097731+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:37.230162+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:37.400279+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:37.707801+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.080489+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.161165+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.161519+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.161980+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.162001+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.162248+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.162501+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.162834+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.167096+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.167116+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.192134+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.192250+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.192903+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.193064+00:00", "trade", 10.015, 100.0]
["2026-09-23T14:14:38.256232+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.368520+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.368758+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.368858+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.368958+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.368969+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.369192+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.369446+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.369661+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.774386+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.953126+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.974033+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:14:38.974606+00:00", "trade", 10.02, 300.0]
["2026-09-23T14:14:39.098804+00:00", "trade", 10.02, 42.0]
["2026-09-23T14:14:39.098805+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:14:39.098807+00:00", "trade", 10.02, 19.0]
["2026-09-23T14:14:39.098878+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:39.098885+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:39.098893+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:39.098900+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:39.098906+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:39.098914+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:39.098921+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:39.098935+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:39.099082+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:14:39.099115+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.099126+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.099203+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:14:39.099204+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:14:39.099368+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.099443+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.099621+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.099739+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.099800+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.099814+00:00", "trade", 10.03, 2.0]
["2026-09-23T14:14:39.099814+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.099823+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.100059+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.100513+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.101317+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.133331+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.368485+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.382986+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:39.383924+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:40.471867+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:40.472758+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:40.566858+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:40.566941+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:40.566948+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:41.992777+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:41.993011+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:41.993343+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:41.993352+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:41.993870+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:41.994190+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:41.995420+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:41.995839+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.002688+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.015639+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.049088+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.049395+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.049574+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.049596+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.049734+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050042+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050062+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050087+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050115+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050183+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050224+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050340+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050394+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050405+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050616+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050773+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.050787+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.068190+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.153303+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.153455+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.153807+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.153833+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.153856+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.173997+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.174459+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.212202+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.212510+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.212946+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.223369+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.289758+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.290455+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.290975+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.291054+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.291416+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.291942+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.292400+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.292413+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.295921+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.296379+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.296392+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.296705+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.296748+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.297167+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.316874+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.365810+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.366253+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.559682+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.560118+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.560203+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.560235+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.560652+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.560666+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.561107+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.824701+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.824715+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.824831+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.825051+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.971448+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.971458+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.971580+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.971593+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.971609+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.972041+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.973183+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.973330+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.973355+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.973865+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.973903+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.973942+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.973956+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.973966+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.973984+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.974012+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.974038+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.974128+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.981656+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.981663+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.986815+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.994290+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:42.994746+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:43.039324+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:43.039750+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:43.067770+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:43.068037+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:43.068169+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:43.237156+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:43.237641+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:43.274731+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.058454+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.058508+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.058508+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.058564+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.058628+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.059092+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.092169+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.093000+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.093027+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.093131+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.097208+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.097666+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.098003+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.098178+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.098191+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.098439+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.098462+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.182894+00:00", "trade", 10.03, 300.0]
["2026-09-23T14:14:44.183656+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.230759+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.380091+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:44.566259+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.567032+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.567040+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.567056+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.567059+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.567064+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.567105+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.567496+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.599544+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.599806+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.839986+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:44.988469+00:00", "trade", 10.035, 10.0]
["2026-09-23T14:14:46.061025+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.075521+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.075555+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.075978+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.094291+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.220427+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.222376+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.222440+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.222466+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.364787+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.365080+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.923610+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:14:46.923621+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.923627+00:00", "trade", 10.03, 300.0]
["2026-09-23T14:14:46.923693+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.923719+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.924065+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.924513+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.924568+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.925663+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:14:46.926026+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:14:46.945748+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.945802+00:00", "trade", 10.03, 50.0]
["2026-09-23T14:14:46.945803+00:00", "trade", 10.03, 50.0]
["2026-09-23T14:14:46.945820+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.945841+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.945852+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.945868+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.946487+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.949616+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:14:46.949989+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:46.949991+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:14:46.950017+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:14:46.950039+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:14:46.953348+00:00", "trade", 10.03, 50.0]
["2026-09-23T14:14:46.953578+00:00", "trade", 10.03, 68.0]
["2026-09-23T14:14:46.953579+00:00", "trade", 10.03, 50.0]
["2026-09-23T14:14:46.953583+00:00", "trade", 10.03, 50.0]
["2026-09-23T14:14:46.953626+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953633+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953654+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953661+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953663+00:00", "trade", 10.03, 99.0]
["2026-09-23T14:14:46.953665+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953666+00:00", "trade", 10.03, 400.0]
["2026-09-23T14:14:46.953668+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953690+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953697+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953704+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953710+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953717+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953846+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953890+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:46.953953+00:00", "trade", 10.03, 99.0]
["2026-09-23T14:14:46.953963+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:14:46.953965+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:46.953966+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:14:46.953966+00:00", "trade", 10.03, 160.0]
["2026-09-23T14:14:46.954189+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:46.954217+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:46.954622+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:46.956298+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:46.956471+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:14:46.976751+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:46.985028+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:46.986806+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:14:47.193474+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.410151+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.411394+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.411492+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.414430+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.414480+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.414922+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.415380+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.513634+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.709837+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.721177+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:47.938946+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.164563+00:00", "trade", 9.9944, 1.0]
["2026-09-23T14:14:48.234404+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.234900+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.235346+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.266041+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.266050+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.266497+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.266508+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.338816+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.413339+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.448197+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.531177+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.532252+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.573541+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.792860+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.853640+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:48.997529+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.089440+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.089592+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.089905+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.098033+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.205161+00:00", "trade", 10.025, 100.0]
["2026-09-23T14:14:49.205162+00:00", "trade", 10.025, 11.0]
["2026-09-23T14:14:49.205805+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.205888+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.205918+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.205971+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.206187+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.206493+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.206676+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.210872+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.224003+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.284273+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.388509+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.388784+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.388809+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.389261+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.389457+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.390059+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.414205+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.416007+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.517576+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.517595+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.544670+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.545172+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.545320+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.545337+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.545681+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.566246+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.566378+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.566586+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.567050+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.743098+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.743218+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.878274+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.965581+00:00", "trade", 10.025, 248.0]
["2026-09-23T14:14:49.965599+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.966041+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.966333+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.966500+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.967021+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.975116+00:00", "trade", 10.025, 52.0]
["2026-09-23T14:14:49.975833+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:49.976163+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.138997+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.239923+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.565633+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.565679+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.692037+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.692154+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.692479+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:14:50.692538+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.692539+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:50.692607+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:50.692619+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:50.692777+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.692854+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693012+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693025+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693037+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693105+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693207+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693243+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693261+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693268+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693326+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693445+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693766+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.693817+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.694276+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.743555+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.744014+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:50.788895+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.229135+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.229640+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.229733+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.230111+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.230211+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.233971+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.283253+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.283989+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.997521+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.997741+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:14:51.997771+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:51.997872+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.997872+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.997988+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.998061+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.998085+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.998145+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:14:51.998149+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.998160+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.998210+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.998266+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.998393+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.998418+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.998501+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.998581+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:51.998888+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:52.003304+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:52.030699+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:53.116790+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:53.558714+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:53.558739+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:53.559437+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:53.680225+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:54.091440+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:14:54.987370+00:00", "trade", 10.03, 107.0]
["2026-09-23T14:14:54.987959+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.988074+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.988092+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.988268+00:00", "trade", 10.04, 3.0]
["2026-09-23T14:14:54.988486+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.988573+00:00", "trade", 10.03, 50.0]
["2026-09-23T14:14:54.988574+00:00", "trade", 10.03, 140.0]
["2026-09-23T14:14:54.988574+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.988583+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.988595+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.988602+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.988622+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.988629+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.989014+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.989063+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.989196+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:14:54.989198+00:00", "trade", 10.03, 20.0]
["2026-09-23T14:14:54.989371+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.989388+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.989601+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.989809+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.989910+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.990251+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.990356+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.990363+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.990751+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.990785+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.991994+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.993636+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.994091+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:54.994264+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.004636+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.014991+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.105538+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.106066+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.106096+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.106832+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.107034+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.107442+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.328975+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.328997+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.329020+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.339579+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.372165+00:00", "trade", 10.035, 77.0]
["2026-09-23T14:14:55.372946+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.373404+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.430689+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.524431+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.524880+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.838899+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.838970+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.964686+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.964707+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.965235+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.984896+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.985149+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:55.988216+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.067358+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.106059+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.391307+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.391590+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.391636+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.392051+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.392177+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:14:56.392510+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.392522+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.392534+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.392568+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:14:56.392579+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.392586+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:14:56.392596+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:14:56.392600+00:00", "trade", 10.04, 300.0]
["2026-09-23T14:14:56.392605+00:00", "trade", 10.04, 200.0]
["2026-09-23T14:14:56.392610+00:00", "trade", 10.04, 200.0]
["2026-09-23T14:14:56.392616+00:00", "trade", 10.04, 200.0]
["2026-09-23T14:14:56.392619+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.392621+00:00", "trade", 10.04, 82.0]
["2026-09-23T14:14:56.392634+00:00", "trade", 10.035, 10.0]
["2026-09-23T14:14:56.392638+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.392649+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.392918+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393011+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393052+00:00", "trade", 10.04, 118.0]
["2026-09-23T14:14:56.393070+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393080+00:00", "trade", 10.04, 82.0]
["2026-09-23T14:14:56.393102+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393122+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393132+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393142+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393151+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393274+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393330+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393462+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393522+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393606+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393626+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393671+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.393913+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.395567+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.403946+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.404400+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.425314+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.781323+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:56.781923+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.090667+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.096147+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.116903+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.159254+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.159524+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.159853+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.160056+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.160064+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.161815+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.163857+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.170265+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.172200+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.172250+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.172826+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.172972+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.174991+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.175068+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.182087+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.300942+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.305767+00:00", "trade", 10.04, 33.0]
["2026-09-23T14:14:57.363248+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.374290+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.374318+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.374503+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.374612+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.374829+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.374946+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.374978+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.375091+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.375187+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.375253+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.375339+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.375389+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.385196+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.589351+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.589842+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.590055+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.899981+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.918283+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.918566+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.918839+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.919248+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:57.987861+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.091544+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.121644+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.227831+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.235454+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.426800+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.427778+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.428333+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.532337+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.556356+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.570289+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.570315+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.570968+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.571001+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.571029+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.574483+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.575280+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.575291+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.575368+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.575403+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.653538+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.705097+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.705551+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.706411+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.706567+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.707053+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.707178+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.708107+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.708559+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.743996+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.744355+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.744376+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.744936+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.746155+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.746731+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.747195+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779566+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779573+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779589+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779633+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779645+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779692+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779797+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779803+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779919+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.779930+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.780063+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.780362+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:58.936016+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.016906+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.017079+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.017122+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.017448+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.033648+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.038501+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.039795+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.039885+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.063897+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.064828+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.065052+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.065274+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.112854+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.140334+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.140350+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.140367+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.140392+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.141036+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.141092+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.198935+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.202257+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.202707+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.351127+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.386107+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:14:59.386597+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.386663+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.387057+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.387352+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.387515+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.401309+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:14:59.416119+00:00", "trade", 10.035, 248.0]
["2026-09-23T14:14:59.427070+00:00", "trade", 10.035, 248.0]
["2026-09-23T14:14:59.442143+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:14:59.910821+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:15:00.446990+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:15:00.591501+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:15:00.593709+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:15:00.594004+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:15:00.594097+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:15:00.594126+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:15:00.594217+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:15:00.594702+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:15:00.597295+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:15:00.615209+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:15:00.615686+00:00", "trade", 10.0305, 100.0]
["2026-09-23T14:15:00.619264+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:15:00.619266+00:00", "trade", 10.03, 50.0]
["2026-09-23T14:15:00.619267+00:00", "trade", 10.03, 31.0]
["2026-09-23T14:15:00.619346+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619350+00:00", "trade", 10.03, 200.0]
["2026-09-23T14:15:00.619352+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619355+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:15:00.619355+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619359+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619366+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619373+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619379+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619386+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619400+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619419+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619426+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619433+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619441+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619448+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619454+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619479+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619481+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:15:00.619605+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619631+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:15:00.619637+00:00", "trade", 10.03, 89.0]
["2026-09-23T14:15:00.619676+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:15:00.619680+00:00", "trade", 10.03, 120.0]
["2026-09-23T14:15:00.619680+00:00", "trade", 10.03, 25.0]
["2026-09-23T14:15:00.619680+00:00", "trade", 10.03, 5.0]
["2026-09-23T14:15:00.619681+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:00.619682+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:15:00.620331+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:00.620344+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:00.620463+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:00.621939+00:00", "trade", 10.03, 150.0]
["2026-09-23T14:15:00.622029+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:00.632442+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:00.642680+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:00.652345+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:00.819492+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:01.065659+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:01.066168+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:01.066364+00:00", "trade", 9.9922, 52.0]
["2026-09-23T14:15:01.066462+00:00", "trade", 9.9922, 23.0]
["2026-09-23T14:15:01.067129+00:00", "trade", 9.9922, 18.0]
["2026-09-23T14:15:01.166792+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:01.179557+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:01.280131+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:01.678181+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:01.938340+00:00", "trade", 10.0267, 20.0]
["2026-09-23T14:15:02.027996+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.244444+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.305055+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.305568+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.307609+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.598730+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.599742+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.601980+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.612199+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.737396+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:02.737494+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.167821+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.170132+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.210982+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.331699+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.393731+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.394162+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.394227+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.394308+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.394749+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.397347+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.411670+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.586900+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.605268+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.605280+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.605288+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.605784+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.606218+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:03.928009+00:00", "trade", 9.9951, 1.0]
["2026-09-23T14:15:03.985636+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.039750+00:00", "trade", 9.9765, 46.0]
["2026-09-23T14:15:04.039806+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.109519+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.158419+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.158891+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.210008+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.210538+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.253019+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.254332+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.523317+00:00", "trade", 10.025, 36.0]
["2026-09-23T14:15:04.536671+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.542515+00:00", "trade", 10.02, 4.0]
["2026-09-23T14:15:04.542576+00:00", "trade", 10.02, 50.0]
["2026-09-23T14:15:04.542577+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:15:04.542582+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:04.542849+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542858+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542861+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:15:04.542865+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542872+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542878+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542884+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:15:04.542885+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542891+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542898+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542905+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542912+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:15:04.542917+00:00", "trade", 10.02, 24.0]
["2026-09-23T14:15:04.542918+00:00", "trade", 10.02, 20.0]
["2026-09-23T14:15:04.542918+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.542925+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.543115+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.543193+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:15:04.543194+00:00", "trade", 10.02, 240.0]
["2026-09-23T14:15:04.543194+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:15:04.543196+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:04.543218+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:15:04.543264+00:00", "trade", 10.02, 22.0]
["2026-09-23T14:15:04.543267+00:00", "trade", 10.02, 78.0]
["2026-09-23T14:15:04.543267+00:00", "trade", 10.02, 1.0]
["2026-09-23T14:15:04.543267+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.543339+00:00", "trade", 10.02, 150.0]
["2026-09-23T14:15:04.543356+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.543380+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.543410+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.543417+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.543424+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.543487+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.543497+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.543697+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.543794+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.544173+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.544203+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.544214+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.545069+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:15:04.545872+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.547141+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.547624+00:00", "trade", 10.02, 79.0]
["2026-09-23T14:15:04.551453+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.554430+00:00", "trade", 10.02, 10.0]
["2026-09-23T14:15:04.574653+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.652214+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.661583+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.728196+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.936039+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.936531+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:04.987039+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.289051+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.437600+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:15:05.437714+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:05.437766+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:15:05.437835+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.437860+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.437893+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.437919+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.437924+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.437941+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.438151+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.438392+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.438885+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.439256+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.571840+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.572184+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.572990+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.656720+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.656729+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.657166+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.671244+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.671706+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.678468+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.697651+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.771598+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:05.772068+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.069275+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.076318+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.094918+00:00", "trade", 10.015, 658.0]
["2026-09-23T14:15:06.103938+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.129556+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.130314+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.460298+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.460315+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.460861+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.572368+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.582260+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.693942+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.694073+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.694404+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.866910+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.907554+00:00", "trade", 10.015, 7.0]
["2026-09-23T14:15:06.911981+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.922401+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:06.922904+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.082997+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.083025+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.083030+00:00", "trade", 10.02, 10.0]
["2026-09-23T14:15:07.083037+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.083044+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.083051+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.084976+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.085119+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.085131+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.085144+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.088413+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.092301+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.092482+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.095070+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.096268+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.186456+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.226807+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.226972+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.259550+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.260135+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.260335+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.260882+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.291173+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.332414+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.637838+00:00", "trade", 10.015, 145.0]
["2026-09-23T14:15:07.661260+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.684360+00:00", "trade", 9.9928, 10.0]
["2026-09-23T14:15:07.725707+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:07.876611+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:08.109639+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:08.110100+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:08.130074+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:08.141676+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:08.213442+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:08.213895+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:08.214626+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:08.694011+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:08.746845+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.002238+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.114065+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.114648+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.114663+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.114711+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.114722+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.115966+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.117228+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.117353+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.117797+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.125628+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:09.628258+00:00", "trade", 9.9925, 400.0]
["2026-09-23T14:15:10.560411+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:10.560431+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:10.560450+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:10.560457+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:10.655060+00:00", "trade", 9.9925, 300.0]
["2026-09-23T14:15:10.731723+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:10.732191+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:10.732672+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:10.806548+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:10.851140+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:11.279841+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:15:11.280562+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:15:11.280563+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:11.280799+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:11.280806+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:11.280813+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:11.280824+00:00", "trade", 10.01, 140.0]
["2026-09-23T14:15:11.280847+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:15:11.280848+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:11.280953+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:11.281138+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:15:11.281139+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:15:11.613704+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.619716+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:11.619721+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:11.619776+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.619888+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.620250+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.620260+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.620275+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.620286+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.620325+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.620616+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.620663+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.620776+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.620855+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.621051+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.621768+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.621980+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.622471+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.622910+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.623929+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.624582+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.624625+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.624638+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.624873+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.624886+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.625196+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.625464+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.625541+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:15:11.625543+00:00", "trade", 10.0, 1100.0]
["2026-09-23T14:15:11.625548+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.625620+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.625638+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:11.625772+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.625780+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.625787+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.625793+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.625800+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.625807+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.625813+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.625820+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.625865+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.625921+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.626051+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.626061+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:11.626155+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:15:11.626157+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.626158+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:15:11.626158+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:15:11.626189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.626242+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:15:11.626253+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.626266+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.626274+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.626297+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.626351+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.626554+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.626594+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.626806+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.628215+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.630280+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.630933+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.637402+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.652868+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.657307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.658003+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.668208+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:11.679702+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:11.679702+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.053794+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.054368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.054488+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.104716+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.105163+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.105319+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.105806+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.105838+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.119383+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.157464+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.260034+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.384683+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.511163+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.529448+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.625426+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.625963+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.644968+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:12.756524+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.029305+00:00", "trade", 9.983, 35.0]
["2026-09-23T14:15:13.084319+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.482147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.521848+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.552072+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.567084+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.570861+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.571115+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.578713+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.579735+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.579822+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.580197+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.580374+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.583636+00:00", "trade", 9.995, 19.0]
["2026-09-23T14:15:13.583638+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:15:13.584094+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.584125+00:00", "trade", 9.995, 248.0]
["2026-09-23T14:15:13.584155+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.584165+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.584175+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.584194+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.584201+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.584406+00:00", "trade", 9.995, 300.0]
["2026-09-23T14:15:13.584627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.584644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.584650+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.585066+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.585097+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.735461+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.762327+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.762379+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.764023+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:13.977942+00:00", "trade", 9.9986, 34.0]
["2026-09-23T14:15:13.978729+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:14.021460+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:14.152017+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:14.576411+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:14.797955+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.045683+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.047042+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.047059+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.123958+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.124001+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124089+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124307+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124369+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124404+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124454+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124478+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124551+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124561+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124584+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.124591+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.125638+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.126035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.126087+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.126257+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.126286+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.126894+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.128348+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.128797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.129241+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.170804+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171088+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171179+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171190+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171223+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171247+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171295+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171308+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171331+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.171396+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.172830+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.172890+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.258257+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.258394+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.258460+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.258467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.258489+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.258545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.258776+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.258790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.259012+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.259027+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.259034+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.259079+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.259245+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.259711+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.266974+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267052+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.267118+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.267201+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:15.267332+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267458+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267478+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267580+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267591+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267752+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267793+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267799+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267815+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267958+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267970+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.267977+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.268002+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.268406+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.268480+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.268550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.268636+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:15.268798+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.268835+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.268880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.268911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.268919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269047+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269268+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269319+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269559+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269621+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269716+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.269726+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.270091+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.271497+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.271512+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.319567+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.320020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.320053+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.320070+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.320086+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.320127+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.320142+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.320254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.320296+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:15:15.320331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.320734+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.320782+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.320791+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.320812+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.320840+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.320858+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.320899+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.320912+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.320992+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.321007+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.321068+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.321247+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.321254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.321301+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.322528+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:15:15.323367+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.323800+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.323814+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.333550+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.333558+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.333612+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.333946+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.333990+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.334594+00:00", "trade", 9.99, 1100.0]
["2026-09-23T14:15:15.335317+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.335336+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.335350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.335362+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.335797+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.353389+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.353531+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.353883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:15:15.353986+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:15:15.354032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.354066+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.354087+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.354432+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.369878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.369895+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.371683+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.372259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.386225+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.386251+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.438610+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.438699+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.479435+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.479875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.479997+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.480045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.480471+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.480486+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.480680+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.483489+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.533309+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.696179+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.810700+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:15.811150+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.183454+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.183921+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.226848+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.240156+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.475552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.476944+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.481181+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.482083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.492464+00:00", "trade", 9.995, 8.0]
["2026-09-23T14:15:16.499036+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.499056+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.499124+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.519450+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.528675+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.528712+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.586660+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.587114+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.682898+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.693641+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.726597+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:16.868611+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.108828+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.222627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.266526+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.397658+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.514847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.514981+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.515102+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.515343+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.515437+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.515472+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.515833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.515915+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.516272+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.521215+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.543893+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:17.543966+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.544031+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.544040+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.544069+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.544080+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.544147+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.544195+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544291+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544336+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544378+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544399+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544469+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544481+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544670+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544684+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544710+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544729+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544936+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544950+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544955+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544966+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.544998+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545006+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545053+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545113+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545166+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545436+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545444+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545524+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545621+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.545679+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.545846+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545914+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545917+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.545967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546085+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546104+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546173+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546218+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546312+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546321+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546325+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546445+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546657+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.546739+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.547477+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.547912+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.547978+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.548002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.548412+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.548870+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.549298+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.549803+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.550266+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.557238+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.557255+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.557495+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.557557+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.557573+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.557581+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.557725+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.557791+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.557820+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.557820+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.557873+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.558020+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.558088+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.558159+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.558174+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.558235+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.558249+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.590740+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.591048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.591125+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.591414+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.591597+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592051+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592106+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592191+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592311+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592593+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592690+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592734+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592759+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:17.592766+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592809+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:17.592812+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.592965+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593048+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.593065+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.593150+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.593174+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.593241+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.593255+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593269+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593284+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593447+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.593525+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593613+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593714+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593742+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593757+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593777+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.593930+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.594103+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.599539+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.599699+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.599875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.599894+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.600058+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.600156+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.600172+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.600695+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.600727+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.609688+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.610131+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.610143+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.610607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.647084+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:17.647239+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.647273+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.647293+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.647300+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.647413+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.647517+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.647868+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.647871+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.647878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.647890+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.647919+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.647949+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.648013+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.648547+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.648986+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.649385+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.649812+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.649848+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.650115+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.653183+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.675382+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.676789+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.676860+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.676883+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.680038+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.680124+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.680642+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.684248+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.685271+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.725331+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.727819+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.728043+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.729430+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.837411+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.876183+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:15:17.931558+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.933637+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.935011+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.936085+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.943790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944041+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944133+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944215+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944222+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944243+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944323+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944356+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944369+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944387+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944439+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944545+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944568+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.944572+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.944582+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.944807+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.944932+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.944950+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.944972+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945066+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945116+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945276+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945304+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945370+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945496+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945523+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945562+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945586+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.945763+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.945826+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.945969+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946014+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946039+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946080+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946102+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946140+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946397+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946448+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946495+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946508+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946613+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.946873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.947326+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.947768+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:17.947774+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:17.947835+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.947867+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.948026+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.948085+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.948095+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.948207+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.948229+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.948287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.948542+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.948563+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.948576+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.948590+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.948680+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.948706+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.948739+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.948741+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.948782+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:17.948804+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.948845+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.948918+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.949094+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.949098+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.949125+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.949178+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.949233+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.949549+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:17.981403+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.981490+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.981508+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.981873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.981949+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.981961+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.982121+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.985036+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.991168+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.999536+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.999803+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.999954+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:17.999961+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.000086+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.056441+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.056707+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.056779+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.056924+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.057052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.057073+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.057218+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.057254+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:18.057298+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.057327+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.057337+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.057409+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.057461+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.099791+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.261911+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.262177+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.262191+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:18.262256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262273+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262351+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262464+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262529+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:18.262560+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.262660+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:18.262677+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262730+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262773+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262860+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262896+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262903+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262922+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.262956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.263004+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.263004+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.263087+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.263093+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.263119+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.263236+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.263377+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.263451+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.287445+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.315172+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:15:18.315230+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.315313+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.315548+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.315809+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.316010+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.316023+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.316501+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.316956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.318016+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.386941+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.387396+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.609946+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.609992+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.610002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.610262+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.610813+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:15:18.610879+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:15:18.610897+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.610935+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.610969+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.611041+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.613119+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.613223+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.613680+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.613699+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.619640+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.631374+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.700950+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.779608+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:15:18.779640+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.779646+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.779660+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.779668+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.779769+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:15:18.779770+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:15:18.780105+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.780161+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.780227+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.780334+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.780347+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.780587+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.780693+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.854061+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.854067+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.854106+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.854255+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.854518+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.904183+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:18.905662+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.370941+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.435755+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.438464+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.438485+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.487202+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.487210+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.487298+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.487366+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.487806+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.488029+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.488177+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.488286+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.488639+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.488646+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.488728+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.488735+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.489135+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.519407+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.519509+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.519928+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.520012+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.520015+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.520046+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.520065+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.520482+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.523312+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.523764+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.767158+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.768170+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.768971+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.943599+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:19.943710+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.060223+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.060759+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.060919+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.063025+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.063462+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.063515+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.063570+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.063583+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.073996+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.110045+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:15:20.110078+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.110177+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.110508+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.110511+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.110539+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:15:20.110714+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.110887+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.110952+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:15:20.110953+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:15:20.110953+00:00", "trade", 10.01, 400.0]
["2026-09-23T14:15:20.110954+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.111137+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.111226+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.111291+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.111429+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.111443+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.111459+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.111605+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.112041+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.112053+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.112288+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.112729+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.112747+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.114500+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.123671+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.123699+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.123705+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.123712+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.123729+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:15:20.123729+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:15:20.123733+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:20.123733+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:15:20.123736+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:20.123736+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:15:20.123782+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.123794+00:00", "trade", 10.01, 33.0]
["2026-09-23T14:15:20.123795+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:15:20.123796+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:15:20.123798+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:15:20.123814+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:15:20.123814+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.123821+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.123828+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.123855+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.123869+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.123884+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.123945+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.123983+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:20.123983+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:15:20.123985+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124009+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124016+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124023+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124070+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124121+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124159+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124285+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124394+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124401+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124431+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124490+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124497+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124620+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124702+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124719+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124730+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124815+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124903+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.124986+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.125184+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.324955+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.324976+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.343179+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.343646+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.699931+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706170+00:00", "trade", 10.01, 300.0]
["2026-09-23T14:15:20.706171+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:15:20.706173+00:00", "trade", 10.01, 33.0]
["2026-09-23T14:15:20.706174+00:00", "trade", 10.01, 146.0]
["2026-09-23T14:15:20.706177+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:15:20.706234+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706241+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706256+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706262+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706463+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706471+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706485+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:20.706485+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706491+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:20.706494+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:20.706496+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:20.706499+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:15:20.706499+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706500+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:20.706504+00:00", "trade", 10.01, 36.0]
["2026-09-23T14:15:20.706509+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:15:20.706517+00:00", "trade", 10.01, 400.0]
["2026-09-23T14:15:20.706612+00:00", "trade", 10.01, 45.0]
["2026-09-23T14:15:20.706644+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706655+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706708+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706715+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:20.706724+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706730+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706738+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706744+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706750+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706763+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706770+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706784+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706792+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706797+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706799+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:20.706807+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:15:20.706810+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:20.706810+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:15:20.706810+00:00", "trade", 10.01, 400.0]
["2026-09-23T14:15:20.706810+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.706813+00:00", "trade", 10.01, 86.0]
["2026-09-23T14:15:20.706819+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.706853+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.706894+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.706929+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.706937+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.706959+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.706986+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707035+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707042+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707202+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707209+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707249+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707272+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707326+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707329+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707333+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707385+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707406+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.707721+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.708114+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.708209+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.708304+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.708665+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.710874+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.711115+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.711580+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:20.719836+00:00", "trade", 10.01, 11.0]
["2026-09-23T14:15:21.153273+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.153782+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.163476+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.165245+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.165472+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.165994+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.178645+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.178685+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.179689+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.180192+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.180228+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.180404+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.180871+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.180883+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.181374+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.213916+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.213973+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.214069+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.214172+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.214526+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.469001+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.469480+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.602024+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.704352+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.706211+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.915056+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.915089+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.915196+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.916784+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.917240+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.917256+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.917276+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.933926+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.934407+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.934855+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:21.963750+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:22.064536+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:22.314973+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:22.811979+00:00", "trade", 10.0186, 1.0]
["2026-09-23T14:15:22.862039+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:23.069073+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:23.535528+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:23.535678+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:23.535683+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:23.535709+00:00", "trade", 10.01, 32.0]
["2026-09-23T14:15:23.535711+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:23.535725+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:15:23.535733+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.535780+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.535788+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.535796+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.535802+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.535809+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.535828+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.535920+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.535952+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.535986+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:23.536036+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536092+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536105+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:15:23.536106+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536152+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536159+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536178+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536186+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536202+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536216+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536230+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536236+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536256+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536263+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536303+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536367+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536416+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536532+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536553+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.536623+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.538063+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.538514+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.539514+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.539530+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.797933+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:23.798387+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.565448+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.566426+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.566433+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.566511+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.566523+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.566575+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.567087+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.567124+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.567137+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.574061+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.574891+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.574927+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.575481+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.584488+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.584504+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.584516+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.585297+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.585313+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.585327+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.585338+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.585765+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.585874+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.586373+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.586830+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.595847+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.733062+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.733071+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.733296+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.733519+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.800593+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.800846+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.801089+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.801225+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.801548+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.801708+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.810528+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.811685+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.995998+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.996005+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.996022+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:24.996450+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.147353+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.147602+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.147650+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.147723+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.149470+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.149930+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.149956+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.149983+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.150434+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.150445+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.159416+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.170474+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.170923+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.170989+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.171445+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.171455+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.180445+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.392596+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.392715+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.392911+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.393470+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.394622+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.395474+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.402056+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.791464+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:25.848858+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:26.175011+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:26.175476+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:26.176071+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:26.176532+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:26.186514+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:26.186529+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:27.081571+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:27.082504+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:27.091894+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:27.091905+00:00", "trade", 10.01, 33.0]
["2026-09-23T14:15:27.091906+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:15:27.091908+00:00", "trade", 10.01, 13.0]
["2026-09-23T14:15:27.091911+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:27.091916+00:00", "trade", 10.01, 38.0]
["2026-09-23T14:15:27.091916+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:15:27.091973+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:27.091988+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:27.092007+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:27.092013+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:27.092020+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:27.092028+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:27.092035+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:27.092041+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:27.092054+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:27.092060+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:27.092285+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.092375+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.092573+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.092606+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.092904+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.092977+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.093025+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.111013+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.192816+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.238845+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.501979+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.663665+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:27.748201+00:00", "trade", 10.015, 658.0]
["2026-09-23T14:15:28.192803+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:28.227503+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:28.227961+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:28.339684+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:28.379583+00:00", "trade", 10.0186, 1.0]
["2026-09-23T14:15:28.380275+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:28.380733+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:28.536243+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:29.230494+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:29.430988+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.091599+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.092267+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.092318+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.141639+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.209703+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.214301+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.214638+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.226929+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.293499+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.302085+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.534015+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.584353+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.893393+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:30.995388+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.069707+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.109552+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.110058+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.173657+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.207534+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.414531+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:15:31.414852+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.415021+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.415294+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.547789+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.547924+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.585728+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.645077+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.730768+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:31.862672+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:32.007359+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:32.252456+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:32.412165+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:32.547424+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:32.677053+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:32.730809+00:00", "trade", 10.015, 1100.0]
["2026-09-23T14:15:32.731642+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:32.915968+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:32.953521+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:32.955700+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:33.475227+00:00", "trade", 10.0186, 1.0]
["2026-09-23T14:15:33.884858+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:33.887321+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:33.889739+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:34.095562+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:34.287307+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:34.311087+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:35.057575+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:35.242318+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:35.474503+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:35.474963+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:35.521489+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:35.521550+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:35.521606+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:35.522163+00:00", "trade", 10.02, 5.0]
["2026-09-23T14:15:35.759633+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:35.760656+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:35.960223+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.183314+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.183904+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.183996+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.395340+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.395558+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.497424+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.662708+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.843315+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.845838+00:00", "trade", 10.01, 33.0]
["2026-09-23T14:15:36.845917+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:36.845925+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845933+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845940+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845947+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845949+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:36.845953+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845969+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845975+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845982+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845989+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845995+00:00", "trade", 10.01, 14.0]
["2026-09-23T14:15:36.845996+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.845997+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:36.846003+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:36.846073+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.846137+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.846181+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.846231+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.846290+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:15:36.846456+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:36.846498+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.846614+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.846706+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.846914+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.847107+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.847490+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.848370+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.851206+00:00", "trade", 10.01, 150.0]
["2026-09-23T14:15:36.868812+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.871514+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.871674+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.871694+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.871745+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.871817+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.872203+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.872690+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.879586+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.890421+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:36.892085+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.029013+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.029020+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.090563+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.165926+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.264594+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.276793+00:00", "trade", 10.005, 1.0]
["2026-09-23T14:15:37.385849+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.552886+00:00", "trade", 10.0085, 29.0]
["2026-09-23T14:15:37.553242+00:00", "trade", 10.0085, 1.0]
["2026-09-23T14:15:37.867597+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.867924+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.867942+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.867951+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.868047+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.868054+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.868593+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.893764+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.935002+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.937679+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.938373+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.938966+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:37.939035+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.047469+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.048086+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.048121+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.048133+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.048555+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.065145+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.305241+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.313523+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.313541+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.385301+00:00", "trade", 10.0086, 1.0]
["2026-09-23T14:15:38.415710+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:38.438148+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.101760+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.103509+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.149086+00:00", "trade", 10.0068, 10.0]
["2026-09-23T14:15:39.239244+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.239635+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.378170+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.378263+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.379212+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.379283+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.441427+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.855226+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.855272+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.913553+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:39.931985+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:40.016814+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:40.143487+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:15:40.304737+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:40.305487+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:15:40.306533+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:40.308253+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:15:40.312204+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:40.454104+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:40.645749+00:00", "trade", 10.005, 12.0]
["2026-09-23T14:15:40.913984+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.025104+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.096191+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.190470+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.213367+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.233833+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.234009+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.234021+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.234486+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.551118+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:41.704746+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.305625+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.306082+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.313800+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.348100+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.410563+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.497891+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.498244+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.520540+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.520604+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.868090+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.868219+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.928564+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:42.929157+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.074387+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.074855+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.074877+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.074890+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.178543+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.339400+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.339921+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.339930+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.473469+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.474814+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.474832+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.597989+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:43.809195+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:44.335767+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:44.336341+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:44.336374+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:44.551239+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:44.599422+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.048400+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.048850+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.048862+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.048920+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.051693+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.052141+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.054858+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.320129+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.320809+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.321269+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.325087+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.365790+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.368567+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.368948+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.551311+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:45.565103+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.068331+00:00", "trade", 10.005, 20.0]
["2026-09-23T14:15:46.068373+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.068831+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.068852+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.068862+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.068874+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.069371+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.070418+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.071530+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.071786+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.071847+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.073038+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.143181+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.181425+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.304314+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.410507+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.544541+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.645096+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:46.720691+00:00", "trade", 10.0086, 1.0]
["2026-09-23T14:15:47.184728+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.203433+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.275770+00:00", "trade", 10.0001, 1000.0]
["2026-09-23T14:15:47.698345+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.700621+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.700654+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.700661+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.701341+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.701841+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.703091+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.703426+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.743822+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.849288+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.849294+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.894096+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:47.894461+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:48.073350+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:48.073810+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:48.074583+00:00", "trade", 10.01, 999.0]
["2026-09-23T14:15:48.075556+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:48.077371+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:48.416291+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:48.416665+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:48.767302+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:49.997938+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.146498+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.293399+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.293412+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.293425+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.293875+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.294537+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.295794+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.296240+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.296684+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.300212+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.300278+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.300725+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.301178+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.447542+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.497321+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.552068+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.600168+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:50.923208+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:51.119896+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:51.350154+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:51.669918+00:00", "trade", 10.005, 1100.0]
["2026-09-23T14:15:51.902380+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:15:52.041323+00:00", "trade", 10.005, 60.0]
["2026-09-23T14:15:52.127774+00:00", "trade", 10.005, 150.0]
["2026-09-23T14:15:52.313290+00:00", "trade", 10.005, 60.0]
["2026-09-23T14:15:52.614606+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.614673+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.614863+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.614883+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.615369+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.635256+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.703570+00:00", "trade", 10.0086, 1.0]
["2026-09-23T14:15:52.812879+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.827369+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.851539+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.852210+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.852264+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:52.852514+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.577219+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.577325+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.704484+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.704661+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.716835+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.717383+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.717715+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.821185+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.821246+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.992231+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.993106+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.993320+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.994601+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.995427+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.995594+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.995875+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:53.996880+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.000388+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.002943+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.004453+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.005822+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.013637+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.027311+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.105995+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.402387+00:00", "trade", 10.006, 589.0]
["2026-09-23T14:15:54.437137+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.555865+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.786509+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.786747+00:00", "trade", 10.005, 12.0]
["2026-09-23T14:15:54.787284+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.787530+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.787683+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.787740+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.789622+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.794550+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.795205+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.795711+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.796165+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.796188+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.796206+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.796219+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.796606+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.796625+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.796672+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.796678+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.797576+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.798031+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.805128+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.805324+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:54.820599+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:55.057185+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:55.057665+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:55.057713+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:55.059135+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:55.080433+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:55.290078+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:55.294049+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:55.368762+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:55.671224+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.020870+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.021180+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.021316+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.021395+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.021556+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.228121+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.228231+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.228729+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.228740+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.229180+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.229190+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.238171+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.515409+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.515863+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:56.928926+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.026696+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.027164+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.254323+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.357932+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.398529+00:00", "trade", 10.0086, 1.0]
["2026-09-23T14:15:57.794559+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.795094+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.795212+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.795233+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.796817+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.797282+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.799959+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.800410+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.800421+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.801287+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.806758+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.841510+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.847664+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.848114+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.848126+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.848519+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.848533+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.851463+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.871545+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:57.926779+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.001302+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.123786+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:15:58.124212+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:15:58.124274+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:15:58.124282+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124338+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124348+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124354+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124361+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124368+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124604+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124672+00:00", "trade", 10.0035, 100.0]
["2026-09-23T14:15:58.124701+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124739+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124785+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124824+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124980+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.124994+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.125040+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.125089+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.125172+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.125228+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.125235+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.125433+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.125533+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.133730+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.274757+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.275226+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.568776+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.571499+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.571614+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.675290+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:58.988031+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.006729+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.176515+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.177290+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.370226+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.553991+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.554276+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.640339+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.640550+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.712008+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.713018+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.713068+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.713209+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.713486+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.723449+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.723462+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.749748+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.765233+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.820082+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.905653+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.955350+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.955427+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.955631+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.955878+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.957977+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:15:59.958018+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.026986+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.058628+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.059200+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.059303+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.059396+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.059961+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.060469+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.060948+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.069907+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.131665+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.137215+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.154288+00:00", "trade", 10.0, 13.0]
["2026-09-23T14:16:00.154351+00:00", "trade", 10.0, 83.0]
["2026-09-23T14:16:00.155131+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.189215+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.437482+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.578052+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.596740+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.690244+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.723231+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.724678+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.725145+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.769129+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:00.971239+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.007649+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.008127+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.008576+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042344+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042522+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042844+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042884+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042894+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:16:01.042901+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042909+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042931+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042938+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042944+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042946+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:16:01.042948+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:16:01.042948+00:00", "trade", 10.0, 160.0]
["2026-09-23T14:16:01.042948+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042951+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042957+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042964+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042985+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042991+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.042999+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.043013+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.043343+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.043355+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.043363+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.043560+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.043749+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.045875+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.084610+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.529409+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.778811+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:01.959334+00:00", "trade", 9.9984, 6.0]
["2026-09-23T14:16:02.286249+00:00", "trade", 10.0086, 1.0]
["2026-09-23T14:16:02.315322+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:02.704691+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:02.850087+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:03.038035+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:03.081686+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:03.164600+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:16:03.286420+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:03.436435+00:00", "trade", 10.0001, 900.0]
["2026-09-23T14:16:03.796441+00:00", "trade", 10.0391, 100.0]
["2026-09-23T14:16:03.817546+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:03.818410+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:16:03.818424+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818431+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818439+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818447+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818454+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818461+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818475+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818482+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818488+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818495+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818541+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.818689+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:03.819000+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:03.819096+00:00", "trade", 10.0, 183.0]
["2026-09-23T14:16:03.819098+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.819188+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.819605+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.819663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.819681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.820056+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.820649+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.820720+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.820731+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:03.821708+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:03.823718+00:00", "trade", 10.0, 11.0]
["2026-09-23T14:16:03.836742+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:16:03.836915+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:03.841893+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.193959+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:16:04.194171+00:00", "trade", 9.995, 15.0]
["2026-09-23T14:16:04.194172+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:16:04.194348+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.194404+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.194480+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.194738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.194896+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.194953+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.194953+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.194965+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.195348+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.195712+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.468836+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.556859+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.559675+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:04.657839+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.658359+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.658370+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.658847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.658858+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.688916+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.689828+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.689953+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.690293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.690298+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:04.690328+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.690368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.690420+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:04.690733+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:04.690752+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:04.690778+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:04.690806+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:04.690824+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:04.690858+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:04.691266+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:04.709898+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:04.752823+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:04.753138+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:04.832198+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:05.674817+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:05.701386+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:05.751805+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:05.791891+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:05.806135+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:05.959038+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:05.960208+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:05.965000+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:06.089122+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:06.124207+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:06.701266+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701274+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701282+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701295+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701302+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701308+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701322+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701329+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701331+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701333+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:06.701335+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:06.701337+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701339+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:06.701339+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701343+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701346+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:06.701350+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701356+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701366+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701373+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:06.701451+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:16:06.701482+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.701587+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.701647+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:06.701721+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.701782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.701823+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.701945+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.702073+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.702101+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.702120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.702361+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.702368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.702428+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.702475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.703222+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:16:06.703283+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.703310+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.703780+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.703786+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.703798+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.703878+00:00", "trade", 10.0, 92.0]
["2026-09-23T14:16:06.704235+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.704557+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:16:06.710888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:06.712838+00:00", "trade", 10.0, 56.0]
["2026-09-23T14:16:06.724308+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.002208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.002263+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.232170+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.268914+00:00", "trade", 9.995, 70.0]
["2026-09-23T14:16:07.287035+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.433369+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.479758+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.480367+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.480384+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.493451+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.526270+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.609968+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:07.616295+00:00", "trade", 9.995, 72.0]
["2026-09-23T14:16:08.191615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:08.346599+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:08.600182+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:08.600238+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:08.601028+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:08.607220+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:08.639853+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:08.754198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:09.554541+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:09.555107+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:09.564288+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:09.564336+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:09.898032+00:00", "trade", 10.0117, 54.0]
["2026-09-23T14:16:10.033639+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.039101+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.039147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.039559+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.323052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.334147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.347470+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.354730+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.357597+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.376822+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.466363+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.466856+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.468561+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.476304+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.651973+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:10.652545+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:11.040329+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:11.091675+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:11.097307+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:11.097351+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:16:11.097353+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:16:11.097373+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097380+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097387+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097395+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097402+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097410+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097417+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097424+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097430+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097438+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097445+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097524+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097591+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097749+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:11.097895+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:11.097917+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:11.097932+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:11.097974+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.097998+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:16:11.098003+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098029+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098052+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098068+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098077+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098108+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098116+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098123+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098132+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098161+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.098554+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.099021+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.099430+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.099719+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.099831+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.129684+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.350815+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:11.851647+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.233656+00:00", "trade", 10.01, 4.0]
["2026-09-23T14:16:12.427591+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.436022+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.567224+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.611485+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.611566+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.615745+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.673987+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.839157+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.839177+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.841207+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.846026+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.846041+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:12.846078+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.197784+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.197863+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.211566+00:00", "trade", 10.0, 36.0]
["2026-09-23T14:16:13.211569+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.212003+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.212106+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.212484+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.212563+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.255420+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.446694+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.447053+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.501607+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.595321+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.689889+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:13.790148+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.121012+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.252650+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.252661+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.263441+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.514963+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.515460+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.517357+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.517375+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.563399+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.567463+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.652790+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.674060+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.715917+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.720665+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.818038+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.818058+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.818066+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.819208+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.819220+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.860674+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.860868+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:14.865281+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.064186+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.096894+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.112983+00:00", "trade", 10.0134, 36.0]
["2026-09-23T14:16:15.113491+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.228897+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.397062+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.407840+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.408275+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.604333+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.604377+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.604399+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.604827+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.719775+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.961232+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.961987+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.962480+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:15.962562+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:16.105898+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:16.125103+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:16.448794+00:00", "trade", 10.005, 19.0]
["2026-09-23T14:16:16.521315+00:00", "trade", 10.0, 42.0]
["2026-09-23T14:16:16.523318+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:16:16.526834+00:00", "trade", 10.0, 46.0]
["2026-09-23T14:16:16.636515+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:16.637233+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:16:16.637797+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:16.694447+00:00", "trade", 10.0011, 30.0]
["2026-09-23T14:16:16.881673+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:16:16.881717+00:00", "trade", 10.0, 32.0]
["2026-09-23T14:16:16.881719+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:16:16.881720+00:00", "trade", 10.0, 24.0]
["2026-09-23T14:16:16.881721+00:00", "trade", 10.0, 107.0]
["2026-09-23T14:16:16.881724+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:16.881816+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:16.881831+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881839+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881845+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881852+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881859+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881866+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881872+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881879+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881886+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881893+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881899+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.881995+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882002+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882009+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882014+00:00", "trade", 10.0, 56.0]
["2026-09-23T14:16:16.882032+00:00", "trade", 10.0, 58.0]
["2026-09-23T14:16:16.882049+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882095+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882108+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882133+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882147+00:00", "trade", 10.0, 26.0]
["2026-09-23T14:16:16.882162+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:16:16.882176+00:00", "trade", 10.0, 24.0]
["2026-09-23T14:16:16.882194+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882211+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882222+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882296+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:16:16.882298+00:00", "trade", 10.0, 180.0]
["2026-09-23T14:16:16.882298+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:16:16.882299+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:16.882314+00:00", "trade", 10.0, 190.0]
["2026-09-23T14:16:16.882316+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882440+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882449+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882464+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882478+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882484+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882492+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882499+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882538+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882545+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882562+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882563+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882588+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882589+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882606+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882610+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882618+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882647+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882684+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.882735+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.883174+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.883183+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.883231+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.884700+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.887054+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.887803+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.897233+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:16:16.905520+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.913621+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.917761+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.918315+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.919578+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.920307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.921139+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.928116+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:16.969916+00:00", "trade", 9.995, 36.0]
["2026-09-23T14:16:16.970688+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.083000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.083049+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.099180+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.243694+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.308281+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.308424+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.436881+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.485259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.485723+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.544519+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.545288+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.545651+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.576283+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.576327+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.577110+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.586316+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.586778+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:17.845680+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.842234+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.842569+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.881954+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.882346+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.882520+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.882832+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.884568+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.892135+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.894156+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.936590+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.937040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.937418+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:19.998281+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:20.305101+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.255465+00:00", "trade", 9.9901, 1000.0]
["2026-09-23T14:16:21.324303+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.345013+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.544417+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.545646+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.780496+00:00", "trade", 9.9986, 1.0]
["2026-09-23T14:16:21.821258+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.824513+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.827993+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:21.829448+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.124986+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.127851+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.237218+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.237236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.238468+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.238975+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.239060+00:00", "trade", 9.995, 15.0]
["2026-09-23T14:16:22.239080+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.239571+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.239582+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.241147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.241598+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.242072+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.242161+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.288553+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.291667+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.426730+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.547214+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.937869+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:22.973606+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.092640+00:00", "trade", 9.995, 23.0]
["2026-09-23T14:16:23.149814+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.150208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.182767+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.183361+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.570704+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.571208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.591720+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.752566+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.782806+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.875740+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:23.913413+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:16:23.913439+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:16:24.145935+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:16:24.149218+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:16:24.150838+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:24.474805+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:24.637635+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:24.813804+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:24.913249+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.267065+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.267138+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.268377+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.268394+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.268719+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.302044+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.325539+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.404287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.404297+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.404764+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.405662+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.530472+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.533601+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.689391+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.690064+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.806125+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.806576+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.897930+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.898592+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.899045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.916663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.916721+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.917194+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.919735+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.948300+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.948492+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.948516+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.949083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.949090+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.959030+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.959478+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:25.959931+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.182557+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.182569+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.182644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.182840+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.183271+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.185243+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.185737+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.186300+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.208777+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.211257+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.211661+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.216246+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.219389+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.301193+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.301768+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.343516+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.458777+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.458909+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.462837+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.492290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.513925+00:00", "trade", 10.004, 3.0]
["2026-09-23T14:16:26.641866+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:26.767930+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:28.552543+00:00", "trade", 9.996, 72.0]
["2026-09-23T14:16:29.062067+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.062607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.062626+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.063076+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.063105+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.209204+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.209224+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.209666+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.209730+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.308824+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.549173+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.550628+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.550991+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.551002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.551093+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.551490+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.551536+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.551585+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.552042+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.558809+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.563215+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.617810+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.625028+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.646279+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.647794+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.648070+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.648249+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.648261+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.649780+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.733075+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.733210+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.733219+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.733232+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.733681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.735680+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.856257+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:29.859926+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.022307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.023038+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.054223+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.054236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.054732+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.063773+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.063827+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.064233+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.165060+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.199249+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.215136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.320408+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.323098+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.404091+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.416285+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:30.650051+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.240054+00:00", "trade", 10.011, 16.0]
["2026-09-23T14:16:31.563617+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.566655+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.567111+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.567121+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.612993+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.761173+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.761724+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.762607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.763900+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.767244+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.804548+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.805108+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.805184+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.805765+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.845001+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.845514+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.849860+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.850395+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.850414+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.850420+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:31.850890+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.004643+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.005156+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.005164+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.005179+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.005235+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005237+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005250+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005258+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005419+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.005555+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.005563+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.005581+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005614+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005622+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005648+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005649+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005656+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005669+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005689+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005724+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005806+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005863+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005876+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005895+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.005953+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.005964+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006010+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006029+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006057+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006092+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006125+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006133+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006146+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006181+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.006332+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.006344+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.006404+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006438+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006537+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.006556+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.006597+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.006611+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.006651+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.006656+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.006717+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.006741+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.006760+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006804+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006807+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006843+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006848+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006890+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.006934+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.007011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007061+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007079+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007094+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007107+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007163+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007202+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007220+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007228+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007424+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007431+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007533+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.007620+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.008071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.009251+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.010530+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.029897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.030865+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.030946+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.031342+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.032310+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.032852+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.071858+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.071885+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.071942+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.071958+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.071966+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.071973+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.071979+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.072031+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.072046+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072258+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072313+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072382+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072422+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072495+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072502+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072511+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072524+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072549+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072600+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072618+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.072669+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.077339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.103032+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.103134+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.103193+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.103233+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.103260+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.103322+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.103536+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.103545+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.103580+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.103656+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.103663+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.103677+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.103747+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.103751+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.103912+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.103989+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.104028+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.104042+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.104049+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.104056+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.104097+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.104121+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.104143+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.104208+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.104217+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.104462+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.104486+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.105678+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.106107+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.106169+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.106192+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.106199+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.106220+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:32.106573+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.106587+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.106626+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.106662+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.106675+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.106682+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.106855+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.107090+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.107480+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.107538+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:32.107590+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.107642+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.109031+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.139004+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.457566+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.458059+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.497375+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:32.497434+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:16:32.497435+00:00", "trade", 10.0, 12.0]
["2026-09-23T14:16:32.497781+00:00", "trade", 10.0, 80.0]
["2026-09-23T14:16:32.497857+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.497913+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.497920+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.497928+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.497942+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.498038+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:16:32.498039+00:00", "trade", 10.0, 18.0]
["2026-09-23T14:16:32.498046+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.498215+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.498249+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.498286+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.498593+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.498639+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.498705+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.498712+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.498775+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.499461+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.499965+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.501668+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.505591+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.853299+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:16:32.853311+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.853315+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:32.853724+00:00", "trade", 10.0003, 35.0]
["2026-09-23T14:16:32.853755+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.853813+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.853823+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.853844+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:32.874413+00:00", "trade", 10.0003, 1.0]
["2026-09-23T14:16:33.556428+00:00", "trade", 10.0013, 1.0]
["2026-09-23T14:16:33.571879+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:33.572680+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:33.596420+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:33.880601+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:34.285729+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:34.442797+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:34.500107+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:16:34.500118+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:35.109986+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:16:35.109990+00:00", "trade", 10.0, 38.0]
["2026-09-23T14:16:35.109990+00:00", "trade", 10.0, 600.0]
["2026-09-23T14:16:35.109991+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:35.109999+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:16:35.110081+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110088+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110094+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110101+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110103+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:16:35.110107+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110113+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110127+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110133+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110146+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110153+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110174+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:16:35.110174+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:16:35.110176+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:16:35.110176+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:16:35.110177+00:00", "trade", 10.0, 380.0]
["2026-09-23T14:16:35.110177+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.110187+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.110194+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.110200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.110206+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.110357+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.110382+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.110621+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.110815+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.110867+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.111322+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.111650+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.111660+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.111775+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.112588+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.133256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.310800+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.531396+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.532765+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.532794+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.539642+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:35.634406+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.034259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.101783+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.102238+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.107028+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.107253+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.113419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.113511+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.113537+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.113888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.113941+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.114190+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.114260+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.114433+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.114893+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.123362+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.123528+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.131608+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.132244+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.193975+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.374326+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.924770+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:36.925220+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:36.925253+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:16:36.925315+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.925600+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.925803+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.930427+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.934715+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.938290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.938586+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.939759+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:36.940198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:37.558221+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:37.714660+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:37.737514+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:37.738112+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:37.738312+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:37.967388+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:37.967643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:37.968421+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:37.970475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:38.164149+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:38.212189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:38.403107+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:38.403119+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:38.521092+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:39.088912+00:00", "trade", 9.99, 471.0]
["2026-09-23T14:16:39.088913+00:00", "trade", 9.99, 79.0]
["2026-09-23T14:16:39.088914+00:00", "trade", 9.99, 12.0]
["2026-09-23T14:16:39.088915+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:16:39.089313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089379+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:16:39.089385+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089401+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089452+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089454+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089460+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089489+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089496+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089500+00:00", "trade", 9.99, 773.0]
["2026-09-23T14:16:39.089566+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:16:39.089809+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.089898+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090005+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090036+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090103+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:16:39.090104+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:16:39.090105+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090114+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090165+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090246+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090267+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090287+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090293+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.090596+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.091049+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.092699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.092903+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:16:39.093460+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:16:39.093857+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.093879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.093945+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.094067+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:16:39.094068+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.094545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.094558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.098178+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.128813+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.129272+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.170914+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.276735+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.277868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.460684+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.622075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.830848+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.831610+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.832300+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.840845+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.840904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.841419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.841632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.842651+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:39.933569+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:40.248633+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:40.584208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:40.586220+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:41.549121+00:00", "trade", 9.9947, 12.0]
["2026-09-23T14:16:42.356743+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.357195+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.365816+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.543859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.543871+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.544105+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.544587+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.544929+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.545637+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.545684+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.546632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.647779+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.648621+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.648634+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.648837+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.649348+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.649362+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.651460+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.732135+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.732636+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.733907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.733918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.733943+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.734284+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.734389+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.734847+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.735523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.735958+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.894509+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.894856+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.894888+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.894937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.895115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.895177+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.895190+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:42.895345+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.016919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.114723+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.114777+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.115162+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.115177+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.115266+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.115659+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.115714+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.115744+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.115986+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.216927+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.217627+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.217671+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.217682+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.219339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.219742+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.220140+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.286143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.287070+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.288996+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.503985+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.504196+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.606560+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.606587+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.708143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.708636+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:43.991785+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.062342+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.062785+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.123899+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.125374+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.125406+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.125904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.126149+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.126259+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.126392+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.130052+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.130086+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.138799+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.148750+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.148824+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.149571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.155876+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.155935+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.165425+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.165445+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.165927+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.166404+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.169811+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.170275+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.260418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.357764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.521623+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.521758+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.521774+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.521841+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.522278+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.522284+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.524405+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.539826+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.622803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.642542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.643439+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.664988+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:44.764879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.023407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.225099+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.333620+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.871129+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.871379+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.871661+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.871854+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.895130+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.896083+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.896100+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:45.901211+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:46.127594+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:16:46.127596+00:00", "trade", 9.99, 38.0]
["2026-09-23T14:16:46.127597+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:16:46.127599+00:00", "trade", 9.99, 15.0]
["2026-09-23T14:16:46.127696+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127703+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127710+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127716+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127722+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127729+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127743+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127756+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127763+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127870+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:46.127994+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:16:46.128004+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.128131+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.128141+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.128234+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:16:46.128235+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:16:46.128356+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.128374+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.128488+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.128704+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.128845+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.130210+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.130668+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.131837+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.132707+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.133422+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.606627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:46.733445+00:00", "trade", 9.9901, 458.0]
["2026-09-23T14:16:47.050986+00:00", "trade", 9.99, 7704.0]
["2026-09-23T14:16:47.051727+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.053510+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.191665+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:16:47.455761+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.567979+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.568101+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.568219+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.568612+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:16:47.568669+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:16:47.568833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.716188+00:00", "trade", 9.99, 45.0]
["2026-09-23T14:16:47.716191+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:16:47.716197+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.716288+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.716294+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:47.716308+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716315+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716319+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:16:47.716323+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716329+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716336+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716351+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716358+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716364+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716371+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:16:47.716372+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716373+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:16:47.716373+00:00", "trade", 9.99, 140.0]
["2026-09-23T14:16:47.716380+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:16:47.716380+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:16:47.716380+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716381+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716386+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716393+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716399+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716407+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716420+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716427+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716435+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716442+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:47.716510+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:16:47.716512+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:47.717407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:47.717899+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:47.717961+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:47.718004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:47.718529+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:47.718821+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:47.719561+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:47.719584+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:47.743381+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.043076+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.043122+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.043233+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.173318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.173876+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.173960+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.174152+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.351524+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.614709+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.614885+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.614976+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.615434+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.659583+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.659609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.660174+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.660331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.660683+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.718248+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.726151+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.726586+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.763861+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.763888+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.764450+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.764610+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.764927+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.765089+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.829682+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:48.947546+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.171142+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.305202+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.305727+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.405867+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.406949+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.408762+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.410425+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.434182+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.489242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.610168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.610558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.610679+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.611408+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.620084+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.620533+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.620545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.638266+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.638356+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.638368+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.638383+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.638817+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.638977+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.639429+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.639894+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.640279+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.640325+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.640725+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.640759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.640808+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.641174+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.641214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.641229+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.643224+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.655554+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.674277+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.818911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.848348+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:16:49.848802+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.849038+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.849091+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.849104+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.849147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.849418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.849494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.849952+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.850013+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.853956+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.862992+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.871495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.871929+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.954372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.989483+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:16:49.989588+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:16:49.989614+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:16:49.989638+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.989695+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989729+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989732+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989791+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989851+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989852+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:16:49.989854+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:16:49.989855+00:00", "trade", 9.99, 84.0]
["2026-09-23T14:16:49.989857+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:16:49.989859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.989873+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:16:49.989875+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:16:49.989887+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989894+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989900+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989907+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989924+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989928+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989934+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989935+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989941+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.989957+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.990037+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990058+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990080+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.990141+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.990147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990170+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.990229+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.990247+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:16:49.990327+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:16:49.990421+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990458+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990504+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990512+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990520+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990696+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990736+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990816+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.990976+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.991405+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.991622+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.991945+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.992068+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.992561+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:49.992568+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.024099+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.025445+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.025904+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.089976+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.089983+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.090994+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.093122+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.145712+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.147475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.148011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.148410+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.148428+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.149762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.157398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.159128+00:00", "trade", 9.99, 14.0]
["2026-09-23T14:16:50.185317+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.549236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.550121+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.551836+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:50.652640+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:51.636075+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:51.740537+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.040581+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:16:52.040585+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.041087+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.041147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.041387+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.348376+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.348524+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.349974+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.350430+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.428468+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.652111+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.666837+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.666902+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.666962+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.667020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.667136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.667271+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.667282+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:52.667401+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.055258+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.055271+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.055548+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.055917+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.056025+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.056478+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.107499+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.107505+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.108419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.111747+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.112005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.112459+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.139195+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.506472+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.506479+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.506604+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.766876+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.766940+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.766958+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.767348+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.767547+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.767700+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.767805+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.767815+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.922361+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.922436+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.922758+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:53.923347+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.054581+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:16:54.179649+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.245509+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.245940+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.245985+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.246178+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.246301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.246401+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.246651+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.247124+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.472671+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.593055+00:00", "trade", 9.995, 716.0]
["2026-09-23T14:16:54.593196+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:16:54.593621+00:00", "trade", 9.995, 37.0]
["2026-09-23T14:16:54.594645+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.595165+00:00", "trade", 9.995, 40.0]
["2026-09-23T14:16:54.599997+00:00", "trade", 9.995, 174.0]
["2026-09-23T14:16:54.608663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.614867+00:00", "trade", 9.995, 10.0]
["2026-09-23T14:16:54.647100+00:00", "trade", 9.9901, 3022.0]
["2026-09-23T14:16:54.647880+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.694962+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:54.695434+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.011250+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.011337+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.011439+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.076475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.141937+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.142476+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.242020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.252990+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.571034+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.579236+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:16:55.579925+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.579946+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.579978+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.588105+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.588147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.588570+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.589020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.590478+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.735999+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.737040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.756584+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.825304+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.872632+00:00", "trade", 9.9987, 2.0]
["2026-09-23T14:16:55.872986+00:00", "trade", 9.9987, 1.0]
["2026-09-23T14:16:55.873377+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:55.873411+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:56.041573+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:56.595426+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:57.479557+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:16:57.479586+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:57.479613+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:57.480307+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:57.481170+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:58.640365+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:58.934658+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:58.934689+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:58.934691+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:16:58.935361+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.013453+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.028721+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.028768+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.028771+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.029008+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.029020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.145994+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.146188+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.146655+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.248342+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.250235+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.250745+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.306255+00:00", "trade", 9.9901, 409.0]
["2026-09-23T14:16:59.306626+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.307075+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.307081+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.529848+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.532373+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:16:59.586646+00:00", "trade", 9.995, 66.0]
["2026-09-23T14:16:59.627465+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.014323+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.014358+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.014842+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.067038+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.076022+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.076322+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.076360+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.076628+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.076782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.076808+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.209932+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.209961+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.220749+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:00.302075+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.015295+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.015543+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.016001+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.016467+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.199128+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.464160+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:17:01.464843+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.464876+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.465115+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.465128+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:17:01.465166+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.465182+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:17:01.465417+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:17:01.465424+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.465526+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:17:01.469072+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:17:01.474840+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:17:01.475241+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:17:01.475771+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:17:01.475787+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.643116+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.684616+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:01.698059+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:17:01.698069+00:00", "trade", 9.99, 5.0]
["2026-09-23T14:17:01.698265+00:00", "trade", 9.99, 41.0]
["2026-09-23T14:17:01.698265+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:17:01.698292+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698299+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698305+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698312+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698318+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698325+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698339+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698346+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698353+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698359+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698366+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698368+00:00", "trade", 9.99, 90.0]
["2026-09-23T14:17:01.698379+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698385+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698391+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698398+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698418+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:01.698450+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:17:01.698451+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:17:01.698452+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:17:01.698452+00:00", "trade", 9.99, 80.0]
["2026-09-23T14:17:01.698452+00:00", "trade", 9.99, 220.0]
["2026-09-23T14:17:01.698452+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.698483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.698505+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.698521+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.698543+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.698558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.698564+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.698571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.698584+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.698866+00:00", "trade", 9.98, 65.0]
["2026-09-23T14:17:01.698897+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:17:01.699109+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.699291+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.699926+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.709080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.719188+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.729143+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.798592+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.798639+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.799126+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.803202+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:01.841466+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:17:01.968094+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.213324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.314381+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.560676+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.561163+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.574355+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.574382+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.574389+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.574400+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:17:02.574852+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.574905+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.575205+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.575506+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.655947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.655953+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:02.695198+00:00", "trade", 9.986, 300.0]
["2026-09-23T14:17:02.838797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.150133+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.185399+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.233534+00:00", "trade", 9.9994, 27.0]
["2026-09-23T14:17:03.319418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.417644+00:00", "trade", 9.9994, 100.0]
["2026-09-23T14:17:03.607651+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.607757+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.608107+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.608750+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.729779+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.740920+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:03.741432+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.226155+00:00", "trade", 9.9899, 34.0]
["2026-09-23T14:17:04.226985+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.329540+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.329997+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.330470+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.330922+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.960016+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.960777+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.988110+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.988116+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:17:04.988124+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.988565+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.988572+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.988580+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.988594+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.988645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.988677+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.989034+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.989934+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.990396+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:04.990402+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.000372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.000825+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.004079+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.163033+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.299952+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.321809+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.321929+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.321991+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:17:05.322117+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:17:05.322118+00:00", "trade", 9.99, 14.0]
["2026-09-23T14:17:05.322121+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:17:05.322142+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322143+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322150+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322156+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322163+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322178+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322185+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322197+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322204+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322309+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322354+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322389+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322399+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.322480+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.323200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.323377+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.323780+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.324223+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.326374+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.326386+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.426555+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.563039+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:17:05.563045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.563049+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:17:05.563451+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:17:05.563507+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:17:05.563517+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:17:05.563546+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.563569+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.563570+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.563685+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:17:05.563879+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:05.563895+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:05.563920+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:05.563937+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:17:05.563981+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.563986+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.563994+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564101+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:17:05.564127+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564134+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564154+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564161+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564174+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564271+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564369+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564412+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564441+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564462+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564541+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564760+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564810+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.564850+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.565496+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.565958+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.574835+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575018+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575042+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575113+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575165+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575334+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575533+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575557+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575577+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575593+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575792+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.575805+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.576281+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.580792+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.584808+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.613253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.913176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.913544+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.927137+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.927596+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.927616+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.928077+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.928118+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.928409+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.928434+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.928446+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.928902+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.929358+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.942771+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.942793+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.943515+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.943750+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.944019+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.944449+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.946630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:05.953460+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.091615+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.091986+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.092038+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.092405+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.092426+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.092467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.093866+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.110544+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.145464+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.145519+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.290697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.290709+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.429142+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.429167+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.591811+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.591852+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.740071+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.740523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.740978+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.825067+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:06.924363+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:07.667313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.384602+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.384677+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.384750+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.384821+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.384880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.384891+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.385378+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.532498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.533697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.542755+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.557804+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.577832+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:08.578288+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:09.161371+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:09.161832+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:09.883463+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:10.031390+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:10.049088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:10.049521+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:17:10.049568+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:10.050004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:17:10.063905+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:17:10.063906+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:17:10.063994+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064001+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064008+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064010+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:17:10.064010+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064014+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064021+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064022+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:17:10.064028+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064042+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064050+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064057+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064065+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064078+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064080+00:00", "trade", 9.98, 340.0]
["2026-09-23T14:17:10.064080+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064091+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:17:10.064094+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:17:10.064095+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064099+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064107+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064114+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064122+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064129+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064136+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064142+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064149+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064250+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064731+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.064852+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.065068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.089057+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.094220+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.136708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.610190+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:10.610657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.012822+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.143874+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.143901+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.144639+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.144654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.190761+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.220901+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.222808+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.241734+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.266556+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:17:11.267252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.267899+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:17:11.268841+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:17:11.269754+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:17:11.271011+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:17:11.271943+00:00", "trade", 9.97, 165.0]
["2026-09-23T14:17:11.272165+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.273118+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.396224+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.396544+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.436438+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:17:11.449913+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:17:11.449915+00:00", "trade", 9.97, 2658.0]
["2026-09-23T14:17:11.449920+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:17:11.449935+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:17:11.449960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.449967+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.449973+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.449980+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.449986+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.449994+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450001+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450008+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450014+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450020+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450026+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450504+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450511+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450519+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450525+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450533+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450595+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:17:11.450597+00:00", "trade", 9.97, 82.0]
["2026-09-23T14:17:11.450597+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:17:11.450598+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:17:11.450604+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450679+00:00", "trade", 9.97, 96.0]
["2026-09-23T14:17:11.450687+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:17:11.450689+00:00", "trade", 9.97, 92.0]
["2026-09-23T14:17:11.450780+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450916+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.450951+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.451061+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.451468+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.451940+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.486207+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.486233+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.525121+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.537208+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.537917+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.550413+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.550786+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.551369+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.600912+00:00", "trade", 9.9905, 1.0]
["2026-09-23T14:17:11.752148+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:11.784546+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:12.363420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:12.373366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:13.518435+00:00", "trade", 9.965, 13.0]
["2026-09-23T14:17:13.749226+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:13.752093+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:13.780169+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:13.784047+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:13.784054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:13.784530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:13.784987+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:14.082356+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:17:14.082871+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:17:14.082953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:14.083407+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:14.083870+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:14.083884+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:14.088137+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:14.088478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:17:14.091164+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:17:14.091474+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:17:14.091534+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.091598+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:17:14.091659+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.091666+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.091672+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.091679+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.091692+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.091839+00:00", "trade", 9.955, 198.0]
["2026-09-23T14:17:14.092059+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.092120+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.092142+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.092224+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:17:14.092256+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.092446+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.092632+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.092808+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.093654+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.117748+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.280432+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.280890+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.281050+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.281489+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.496932+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.569550+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.746331+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:14.747964+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.001537+00:00", "trade", 9.95, 60.0]
["2026-09-23T14:17:15.001599+00:00", "trade", 9.95, 7.0]
["2026-09-23T14:17:15.002281+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.002646+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.002772+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.003307+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.003424+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.003649+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.003680+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.013845+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:17:15.014633+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.153265+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.198420+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.255936+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.256381+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.257306+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.264030+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.269783+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.286858+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.295429+00:00", "trade", 10.0197, 100.0]
["2026-09-23T14:17:15.322298+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.358314+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.449185+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:15.547051+00:00", "trade", 9.9587, 2.0]
["2026-09-23T14:17:15.835662+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:17:15.836835+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:17:15.836903+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:15.836907+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:17:15.836908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.836916+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.836975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.836995+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.837008+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.837038+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.837319+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.837409+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.837448+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.837476+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.837531+00:00", "trade", 9.95, 83.0]
["2026-09-23T14:17:15.837542+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.837859+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.838024+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.838127+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.838557+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.840257+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.841568+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.842507+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.844113+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:15.867123+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:16.064525+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:17:16.246650+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:16.247110+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:16.247124+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:16.250199+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:16.256835+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:16.280601+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:16.284733+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:16.748709+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.479177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.479691+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.479719+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.480180+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.515470+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.549199+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.549253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.549389+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.549691+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.552704+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:17.552760+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.553196+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.553209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.553230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.553245+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.553263+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.553273+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.553346+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.553424+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.553445+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.553538+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.553571+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.553890+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.554040+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.554111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.554121+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.554361+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.555346+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.572437+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.577439+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.578648+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.604668+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:17.786791+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.787245+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:17.787304+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.787346+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.787361+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.787473+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:17.787745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.787793+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.787796+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:17.787865+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.787881+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.787925+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.787960+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.787967+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.788002+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.788040+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.788176+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:17.788307+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.788361+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.788363+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:17.788642+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.788766+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.788802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.788809+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.789044+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.789050+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.789137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.789846+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.790296+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.790661+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:17.802931+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:17.803226+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.803727+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.803905+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.804183+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.804208+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.804362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.804815+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.805256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.806539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.809904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.815204+00:00", "trade", 9.938, 10.0]
["2026-09-23T14:17:17.816018+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.821407+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.851626+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.858892+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:17.858901+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.002904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.020162+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.020262+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:18.020354+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.020385+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.020751+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.021333+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.021443+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.021451+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.021464+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.021652+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.021707+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.021948+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.022375+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.022452+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.022461+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.022963+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.029534+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.029588+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.029597+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.058567+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.058635+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.059034+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:18.059134+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.059149+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.059495+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:18.059669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.059687+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:18.059728+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.059917+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.059941+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.060133+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.060153+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.060337+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.060345+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.060404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.061299+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.061309+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.066530+00:00", "trade", 9.94, 248.0]
["2026-09-23T14:17:18.066666+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.071745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.071951+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.098263+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:18.098962+00:00", "trade", 9.94, 226.0]
["2026-09-23T14:17:18.099003+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:18.150032+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:18.150404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.150468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.150522+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:17:18.150563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.150569+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.150577+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.150583+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.150597+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.150611+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.150763+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:18.151150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.151218+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.151445+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.153240+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.154061+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.161436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.200609+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.206496+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.292570+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.333681+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.347272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.351603+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.353031+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.378798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.380949+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.381406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.381428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.381595+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.381859+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.388897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.391042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.391501+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.391951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.522335+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:18.540756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.247302+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.247787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.257680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.257731+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:17:19.257733+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:17:19.257733+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:17:19.257740+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:17:19.257836+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.258299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.258567+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.258598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.258608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.258758+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.259004+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.259335+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.259440+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.263480+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.263938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.299028+00:00", "trade", 9.935, 618.0]
["2026-09-23T14:17:19.318566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.319069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.437734+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.805316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.829235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.829698+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.847211+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:19.932092+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.001121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.101807+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.101914+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.114005+00:00", "trade", 9.9922, 27.0]
["2026-09-23T14:17:20.522692+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:17:20.522988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.799804+00:00", "trade", 9.94, 66.0]
["2026-09-23T14:17:20.919652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.920164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.920348+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.920462+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.920723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.921223+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.928735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.928791+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.943381+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.943448+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.943584+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.943644+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.943662+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.944057+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.944072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.944110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.944123+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.944139+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.944158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.944178+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.944328+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.944345+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.944496+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.944635+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:20.944945+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.944958+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.944991+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.944993+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.945024+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.945379+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.945519+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.946184+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.965269+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.965309+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.965374+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.965485+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.965487+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.965527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.965565+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.965578+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.965792+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.965999+00:00", "trade", 9.94, 248.0]
["2026-09-23T14:17:20.966047+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.966065+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.966408+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:20.967561+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.968425+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.968560+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.968853+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.968898+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.969013+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.969047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.969200+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.969288+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.969507+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:20.969574+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.969626+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.969630+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.969661+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.969733+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:20.969738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.970016+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.970130+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.970461+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.970606+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:20.970624+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:17:20.971163+00:00", "trade", 9.94, 248.0]
["2026-09-23T14:17:20.971397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:21.000701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:21.092185+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:21.092482+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:21.092963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:21.108527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:21.108812+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:21.108954+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109011+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:17:21.109012+00:00", "trade", 9.94, 48.0]
["2026-09-23T14:17:21.109061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109068+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109074+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109095+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109102+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109109+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109254+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109280+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109549+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.109757+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.110108+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.110579+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.111026+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.114188+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.139875+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.139882+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.211888+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.393622+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.438025+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.438046+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.552722+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:17:21.552827+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.552842+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.553115+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.553209+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.553355+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.585601+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.593928+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.696729+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.775395+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.807619+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.807788+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.808245+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.808700+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.822033+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.850893+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:21.857834+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.091502+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.091510+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.091528+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.239096+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.239665+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.240228+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.240276+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.240769+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.240962+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.241236+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.329158+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.329548+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.329984+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.349419+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.349875+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.545872+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:17:22.545873+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:17:22.545894+00:00", "trade", 9.95, 61.0]
["2026-09-23T14:17:22.545905+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:22.545912+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:22.545919+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:22.545925+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:22.545933+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:22.545954+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:22.545960+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:17:22.545964+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:17:22.545964+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:17:22.546051+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.546053+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:17:22.546113+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.546147+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.546404+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.546567+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.546595+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.546669+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.546738+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.548127+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.550096+00:00", "trade", 9.95, 150.0]
["2026-09-23T14:17:22.576603+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.712491+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.712518+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.712939+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.716569+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.717913+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.717958+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.944593+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.945078+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.945436+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:22.945533+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:23.058899+00:00", "trade", 9.955, 81.0]
["2026-09-23T14:17:23.278744+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:23.278779+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:23.289919+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:17:23.289986+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:23.295820+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:17:23.295831+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:23.295839+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:23.295846+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:23.295861+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:17:23.295876+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295889+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295896+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295904+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295910+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295923+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295931+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295938+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295944+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295951+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.295958+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.296081+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:17:23.296203+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:17:23.296203+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.296264+00:00", "trade", 9.945, 10.0]
["2026-09-23T14:17:23.296289+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.296312+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.296319+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.296390+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:17:23.296391+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:17:23.296397+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:23.296422+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.296472+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.296478+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.296557+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.296561+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:23.296659+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.296714+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:17:23.296987+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.297466+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.298381+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.299092+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.300146+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.397949+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.398404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.708369+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:17:23.708371+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:17:23.708444+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.708451+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:23.708458+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708465+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708472+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708478+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708484+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708491+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708504+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708511+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708616+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708635+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708641+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:17:23.708646+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708717+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708776+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:17:23.708850+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708856+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708870+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708919+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:23.708947+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:23.708948+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:17:23.708948+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:17:23.708951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.708952+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:17:23.708953+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:17:23.708976+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:23.708994+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.709020+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.709183+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.709221+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.709237+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.709459+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.709502+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.711097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.713829+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:17:23.713905+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:17:23.719497+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.733847+00:00", "trade", 9.94, 97.0]
["2026-09-23T14:17:23.764513+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.764968+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.765253+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:23.890237+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.404013+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.418071+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.418171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.418603+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.828885+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.828991+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.829505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.829633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.829935+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.967445+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.967463+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:24.967730+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.121655+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.121742+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.122573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.344015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.344476+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.460975+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:17:25.613223+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.688971+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.688993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.690616+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.691069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.691131+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.694022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.694365+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.694403+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.694468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.694749+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.694768+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.695153+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.695167+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.695623+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.697668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.698594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:25.772339+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:17:25.777379+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:17:25.968120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.060700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.060768+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.074144+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.174967+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.229406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.229416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.233623+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.240697+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:17:26.382729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.383201+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.384125+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.422527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.433373+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.440017+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.527534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.527727+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.527821+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.528379+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625204+00:00", "trade", 9.935, 764.0]
["2026-09-23T14:17:26.625283+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:17:26.625287+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:26.625308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625513+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625520+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625542+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625551+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625567+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625609+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:26.625616+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:26.625739+00:00", "trade", 9.94, 134.0]
["2026-09-23T14:17:26.625749+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:17:26.625754+00:00", "trade", 9.94, 700.0]
["2026-09-23T14:17:26.625768+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625793+00:00", "trade", 9.935, 400.0]
["2026-09-23T14:17:26.625798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625806+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.625825+00:00", "trade", 9.935, 1164.0]
["2026-09-23T14:17:26.625912+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626045+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626119+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626127+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626134+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:26.626135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626142+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626149+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626150+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:26.626157+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626172+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626179+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626199+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626248+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626258+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626320+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626398+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:17:26.626398+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:17:26.626399+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:17:26.626469+00:00", "trade", 9.94, 88.0]
["2026-09-23T14:17:26.626475+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:17:26.626587+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626632+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:17:26.626684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626724+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626777+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626830+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.626850+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.627764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.628223+00:00", "trade", 9.94, 150.0]
["2026-09-23T14:17:26.628294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.631928+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:17:26.631928+00:00", "trade", 9.94, 45.0]
["2026-09-23T14:17:26.631928+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:26.632181+00:00", "trade", 9.935, 2000.0]
["2026-09-23T14:17:26.632256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.632288+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.632298+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.632638+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.632766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.632813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.635569+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:17:26.636514+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.636539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.637331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.637404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.637413+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.637427+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.637721+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.637872+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.638249+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:17:26.638581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.689386+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.689429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.689574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.689838+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.690046+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.690296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:26.954280+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.064317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.064427+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.064861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.065768+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.066235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.097810+00:00", "trade", 9.9789, 5.0]
["2026-09-23T14:17:27.098402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.098853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.113800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.115784+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.115791+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.116200+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.116481+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.117709+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.151633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.151899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.152219+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.152621+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.156691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.165579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.166097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.171080+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.205510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.205526+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.206843+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.267004+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.267202+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.267469+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.675388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:27.795088+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.137253+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.137385+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.137711+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.137827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.258463+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.263093+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.613803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.806434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.879964+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.879990+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.880291+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.880684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.880741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:28.880774+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.223031+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.223184+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.223517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.223747+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.224545+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.224734+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.225000+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.260432+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.272344+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.322954+00:00", "trade", 9.93, 3692.0]
["2026-09-23T14:17:29.324081+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.325310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.325336+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.325651+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.326084+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.326502+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.356260+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.356316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.374625+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.412518+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.576822+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:17:29.577612+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.684421+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.918415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:29.918867+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:30.087292+00:00", "trade", 9.935, 446.0]
["2026-09-23T14:17:30.534276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.136137+00:00", "trade", 9.935, 66.0]
["2026-09-23T14:17:31.272915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.272962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.273608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.273667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.342526+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.358800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.413488+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.414033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.415163+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:17:31.415909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.828328+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.828355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.828607+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.828670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.829016+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.829058+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.883148+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:31.883538+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:32.171070+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:32.171144+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.109681+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:17:33.296060+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.298075+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.398764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.410333+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.424750+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.425217+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.459764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.461795+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.561258+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.561330+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.651371+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.761213+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:33.761673+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:34.219892+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:34.261485+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:34.320417+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:34.483046+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:17:34.483848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:34.525823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:34.526884+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:17:34.527676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:34.527735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:34.527736+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:17:34.527736+00:00", "trade", 9.94, 700.0]
["2026-09-23T14:17:34.527738+00:00", "trade", 9.94, 89.0]
["2026-09-23T14:17:34.527741+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:17:34.527756+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527764+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527770+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527777+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527784+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527790+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527804+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527811+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527818+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527831+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527837+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527851+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527858+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527974+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.527988+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.528143+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.528284+00:00", "trade", 9.935, 25.0]
["2026-09-23T14:17:34.528299+00:00", "trade", 9.935, 25.0]
["2026-09-23T14:17:34.528313+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.528594+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.530007+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.530017+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.532802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.533508+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.551502+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.628924+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.732152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:34.737442+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.116926+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.117152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.117620+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.117898+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.366657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.366910+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.366933+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.367066+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:35.367393+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.367404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.367425+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.367456+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.367775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.367969+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.368405+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.369532+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:35.374452+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.374905+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.385763+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.448539+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.736288+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.736481+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:35.736562+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:36.525869+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:36.833472+00:00", "trade", 9.946, 248.0]
["2026-09-23T14:17:36.834156+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:36.868697+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:17:37.220944+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:37.345497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:37.526421+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:37.526939+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:37.705450+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:37.795475+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:37.802621+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:37.838609+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:37.839111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:37.840296+00:00", "trade", 9.945, 12.0]
["2026-09-23T14:17:37.945890+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:38.086604+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:38.209261+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:38.225130+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:38.266191+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:38.314955+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:38.877339+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:38.877797+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:38.878244+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:38.878252+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.197597+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.202186+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.209366+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:39.209376+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:39.209381+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:17:39.209386+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:39.209396+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:39.209423+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.209428+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.209695+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:39.209831+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.209873+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.209891+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.210367+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.210478+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.210488+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.213713+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:39.219281+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:39.219281+00:00", "trade", 9.94, 107.0]
["2026-09-23T14:17:39.219287+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:17:39.219303+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:39.219310+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:17:39.219348+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219355+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219362+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219368+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219375+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219388+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219395+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219402+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219409+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219416+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219422+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219539+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219556+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219577+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219624+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:17:39.219661+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:39.219663+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:17:39.219681+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:39.219702+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:39.219710+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:39.219807+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:39.220232+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:39.241249+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:39.254813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:39.255265+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.098689+00:00", "trade", 9.932, 200.0]
["2026-09-23T14:17:40.098736+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:17:40.098958+00:00", "trade", 9.9317, 100.0]
["2026-09-23T14:17:40.099397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.106700+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:17:40.106875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.107564+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.107628+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.108027+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.110454+00:00", "trade", 9.93, 1300.0]
["2026-09-23T14:17:40.113033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.258946+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.284552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.319012+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.319413+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.319437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.321798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.322212+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.322223+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.354150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.355062+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.361325+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.362092+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.362179+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.362201+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.362558+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.707934+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.707959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.707966+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.708426+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.708663+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.723913+00:00", "trade", 9.9313, 5.0]
["2026-09-23T14:17:40.757931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.758377+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.820232+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.863235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.963424+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:17:40.963426+00:00", "trade", 9.93, 134.0]
["2026-09-23T14:17:40.963427+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:17:40.963431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.963642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.964171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.964227+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.964611+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.974467+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.974491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:40.979261+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:41.222677+00:00", "trade", 9.9386, 1.0]
["2026-09-23T14:17:41.223479+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:41.831630+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:41.831630+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:41.832432+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.011750+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.137733+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.138541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.138560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.138602+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.140808+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.148875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.158156+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.164305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.197350+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.251246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.253923+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.310834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.392467+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.410311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.447835+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.560833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.626855+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.626856+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:42.627387+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.627546+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.679377+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.703575+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.756744+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.786752+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.894258+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.894691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.894739+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.895272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.934254+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:42.935841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.024676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.024698+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.157837+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.184963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.230147+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.449366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.449665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.449786+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.451494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.451623+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.555411+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.555418+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.555425+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.555894+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.556089+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.556376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.556388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.556847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.756819+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905293+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:43.905293+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905453+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905683+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905885+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905887+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.905909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.958635+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:43.958669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.374620+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.447634+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.682061+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.682519+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.682556+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.683055+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.683072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.683273+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.683727+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.695895+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.696639+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.696808+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.697261+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.833177+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.835133+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.835181+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:44.838604+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:45.018237+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:45.607046+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:45.700031+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:45.720815+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:45.876198+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:45.876811+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.037832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.038412+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.038628+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.040001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.169881+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.213962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.214085+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.214542+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.409616+00:00", "trade", 9.9386, 1.0]
["2026-09-23T14:17:46.421047+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.421549+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.494027+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.594115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.594536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.594726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.594738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.596494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.597538+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.598890+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.691487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.789184+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:46.789431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.443267+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.443341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.443713+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.443873+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.443886+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.444348+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:47.735677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:48.178240+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:48.371958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:49.169359+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:17:49.169359+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:49.169359+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:17:49.169360+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:17:49.169367+00:00", "trade", 9.93, 145.0]
["2026-09-23T14:17:49.169382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:49.169389+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:17:49.169392+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169398+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169402+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:17:49.169462+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:49.169463+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169474+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169519+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169542+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169555+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169562+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169568+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169575+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169581+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169586+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:49.169587+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:17:49.169588+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:49.169588+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:17:49.169589+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:17:49.169593+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:17:49.169595+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:17:49.169595+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.169597+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:17:49.169597+00:00", "trade", 9.93, 130.0]
["2026-09-23T14:17:49.169599+00:00", "trade", 9.93, 70.0]
["2026-09-23T14:17:49.169602+00:00", "trade", 9.93, 30.0]
["2026-09-23T14:17:49.169602+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.169680+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.169771+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.169818+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.169871+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.169898+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.169925+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170103+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170125+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170136+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170143+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170150+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170231+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170364+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170385+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170413+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:17:49.170414+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170496+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.170888+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.171274+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.171336+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.173084+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.173926+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.179856+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.180353+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.186953+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.224606+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:17:49.224672+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.224697+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.225400+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.306458+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.306878+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.329991+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.342878+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.342902+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.343174+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.343682+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.344140+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:49.440554+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.006067+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:50.006075+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.006077+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:50.006631+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.006656+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.008656+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.028934+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.028957+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.029396+00:00", "trade", 9.92, 500.0]
["2026-09-23T14:17:50.029398+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:50.029399+00:00", "trade", 9.92, 420.0]
["2026-09-23T14:17:50.029412+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.029431+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.029437+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.029451+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.029465+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.029472+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.029706+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.029933+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.029974+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.030009+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.030016+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.030043+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.030057+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.030092+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.030144+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.030180+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.030202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.030225+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.031794+00:00", "trade", 9.92, 15.0]
["2026-09-23T14:17:50.176573+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.176891+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.176924+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.176981+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.177610+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.277095+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.277365+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.277641+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.277848+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.317989+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.318074+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.318524+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.328744+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.671413+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.671867+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.860718+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.964907+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.964908+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:50.965351+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.965356+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.965416+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.965465+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.965872+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:50.965919+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:51.053192+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:51.183126+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:51.219919+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:51.219933+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:51.219946+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:51.219954+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:51.219961+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:51.220084+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.220197+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.220305+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:17:51.220313+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:51.221143+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.221150+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.223192+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.232809+00:00", "trade", 9.915, 4.0]
["2026-09-23T14:17:51.237128+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.237208+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:17:51.237267+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:17:51.237328+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.237348+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.237588+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.237691+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.238147+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.254904+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.267700+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.418814+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.422828+00:00", "trade", 9.9286, 1.0]
["2026-09-23T14:17:51.514772+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.514988+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.538526+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.574873+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.575416+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.701732+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.702051+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:51.720026+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.042925+00:00", "trade", 9.966, 56.0]
["2026-09-23T14:17:52.042965+00:00", "trade", 9.966, 46.0]
["2026-09-23T14:17:52.398098+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.398099+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:17:52.398128+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.398134+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.398145+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.398155+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.398173+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.398867+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.398895+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.398963+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.399255+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.420720+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.596763+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.601218+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.741080+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.924122+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.924123+00:00", "trade", 9.91, 84.0]
["2026-09-23T14:17:52.924124+00:00", "trade", 9.91, 16.0]
["2026-09-23T14:17:52.924129+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.924144+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.924176+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.924714+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:52.924912+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:53.027905+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:53.028359+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:53.627480+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:53.925239+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:54.453785+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:54.454362+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:54.455638+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:54.624537+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:54.805818+00:00", "trade", 9.915, 1.0]
["2026-09-23T14:17:55.022922+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.022925+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:17:55.023372+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.023499+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.023520+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.023824+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.024008+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.024283+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.024460+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.024484+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.076184+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.076683+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.215348+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.215798+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.221015+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.221070+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.221947+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.222431+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.222881+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.259874+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.260316+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.285292+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.285751+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.386698+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.540122+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.540129+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.540134+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.540145+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604563+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604702+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604711+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:17:55.604713+00:00", "trade", 9.915, 26.0]
["2026-09-23T14:17:55.604714+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:17:55.604715+00:00", "trade", 9.92, 61.0]
["2026-09-23T14:17:55.604721+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:55.604721+00:00", "trade", 9.92, 53.0]
["2026-09-23T14:17:55.604722+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604740+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604746+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604753+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604761+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604781+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604788+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604801+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604807+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604836+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604849+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604990+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.604997+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605005+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605013+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605016+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:17:55.605017+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605025+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605029+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:55.605030+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:17:55.605032+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605040+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605053+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605060+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605073+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605086+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605093+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605100+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605106+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:17:55.605113+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605132+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605140+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605148+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605152+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605154+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605160+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605174+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605181+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605194+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605201+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605214+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605231+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605273+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:17:55.605275+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:17:55.605275+00:00", "trade", 9.92, 15.0]
["2026-09-23T14:17:55.605275+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605276+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:17:55.605326+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605344+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605352+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605374+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605432+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605445+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.605447+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.605464+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605480+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:17:55.605515+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.605530+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.605597+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.605627+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.605786+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.605811+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.606117+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.606375+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.606653+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:55.607084+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.607347+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.607792+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.607803+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.608997+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.609539+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.609735+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.612095+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.612114+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:55.612447+00:00", "trade", 9.915, 2000.0]
["2026-09-23T14:17:55.613606+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.615005+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.615016+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.618015+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.630657+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.638397+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.851784+00:00", "trade", 9.925, 2014.0]
["2026-09-23T14:17:55.852943+00:00", "trade", 9.9286, 1.0]
["2026-09-23T14:17:55.853147+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:17:55.890873+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:55.890875+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:55.907606+00:00", "trade", 9.9286, 1.0]
["2026-09-23T14:17:56.060886+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.152269+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.163679+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.279787+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.280112+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.490351+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.823532+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:17:56.823532+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.823569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.823749+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.824267+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.824320+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.843399+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:56.867437+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:57.307306+00:00", "trade", 9.9212, 45.0]
["2026-09-23T14:17:57.758417+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:57.767235+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:57.894408+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:58.097761+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:58.208180+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:58.621548+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:58.965936+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:58.984140+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:59.074095+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:59.103081+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:59.116592+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:59.122956+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:17:59.434541+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:00.222621+00:00", "trade", 9.9286, 1.0]
["2026-09-23T14:18:00.223073+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:00.336434+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:00.336870+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:00.337354+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:00.938687+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:01.025026+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:01.107816+00:00", "trade", 9.9286, 1.0]
["2026-09-23T14:18:01.136731+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:01.362603+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:18:01.547829+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:01.993259+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:01.995392+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:01.995410+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:02.000536+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:02.535346+00:00", "trade", 9.925, 2410.0]
["2026-09-23T14:18:02.618956+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:02.619419+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:02.664473+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:02.664512+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:02.664753+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:02.664933+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:02.665215+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:02.678772+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:03.038694+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:03.175896+00:00", "trade", 9.925, 3.0]
["2026-09-23T14:18:03.194021+00:00", "trade", 9.925, 3.0]
["2026-09-23T14:18:03.201941+00:00", "trade", 9.925, 4.0]
["2026-09-23T14:18:03.336192+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:03.336443+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:03.353172+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:03.359235+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:18:03.359247+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:18:03.359788+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:18:03.359852+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:18:03.360046+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:18:03.726865+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:03.927005+00:00", "trade", 9.9748, 1.0]
["2026-09-23T14:18:04.096598+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.096848+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.196896+00:00", "trade", 9.9586, 300.0]
["2026-09-23T14:18:04.271443+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.271452+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.271709+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.271902+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.271921+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.320588+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.633368+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.654861+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:18:04.654861+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:18:04.654862+00:00", "trade", 9.92, 15.0]
["2026-09-23T14:18:04.654864+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:18:04.654866+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:18:04.654866+00:00", "trade", 9.92, 174.0]
["2026-09-23T14:18:04.654904+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:18:04.654906+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.654913+00:00", "trade", 9.92, 160.0]
["2026-09-23T14:18:04.654913+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.654920+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.654928+00:00", "trade", 9.92, 5.0]
["2026-09-23T14:18:04.654928+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.654936+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.654943+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.654957+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655038+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655241+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655284+00:00", "trade", 9.92, 144.0]
["2026-09-23T14:18:04.655317+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655324+00:00", "trade", 9.92, 144.0]
["2026-09-23T14:18:04.655326+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655333+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655341+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655357+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655372+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655470+00:00", "trade", 9.92, 35.0]
["2026-09-23T14:18:04.655605+00:00", "trade", 9.92, 65.0]
["2026-09-23T14:18:04.655605+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655623+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:18:04.655623+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655815+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:04.655833+00:00", "trade", 9.92, 48.0]
["2026-09-23T14:18:04.655886+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:05.228812+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:05.299622+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:05.590839+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:05.821353+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.385016+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.385189+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.385218+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.385225+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.385237+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.385293+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.385685+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.385702+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.498872+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.527345+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:18:06.527346+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:18:06.527347+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:18:06.527349+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:18:06.527353+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:18:06.527353+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:18:06.527355+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:18:06.527356+00:00", "trade", 9.93, 154.0]
["2026-09-23T14:18:06.527361+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:18:06.527361+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:18:06.527362+00:00", "trade", 9.93, 28.0]
["2026-09-23T14:18:06.527365+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:18:06.527427+00:00", "trade", 9.93, 166.0]
["2026-09-23T14:18:06.527650+00:00", "trade", 9.925, 16.0]
["2026-09-23T14:18:06.527770+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:18:06.527770+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:18:06.527772+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.527780+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.527844+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:18:06.527846+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:18:06.527846+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:18:06.527846+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:18:06.527922+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.527936+00:00", "trade", 9.93, 90.0]
["2026-09-23T14:18:06.527952+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.528015+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.528095+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.528123+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.528204+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.528231+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.528445+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.528533+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.544541+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.587046+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.587499+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.587538+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:18:06.630879+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.631338+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.638377+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.638849+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.638880+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.638891+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.639014+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.639340+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.639348+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.639458+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.639490+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.639501+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.653682+00:00", "trade", 9.925, 345.0]
["2026-09-23T14:18:06.654074+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.654465+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.654528+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.654591+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.654642+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.655037+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.655052+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.659404+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:18:06.659751+00:00", "trade", 9.93, 302.0]
["2026-09-23T14:18:06.659751+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:18:06.659753+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:18:06.659778+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.659792+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.659798+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:06.659805+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659811+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659814+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659818+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659824+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659831+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659837+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659844+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659864+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659870+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.659980+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.660028+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:06.660093+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.660204+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.660280+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.660293+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.660306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.660314+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:18:06.660342+00:00", "trade", 9.93, 9.0]
["2026-09-23T14:18:06.660411+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.660500+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.660572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.660683+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.660737+00:00", "trade", 9.93, 24.0]
["2026-09-23T14:18:06.660785+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.661702+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.663625+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:06.669301+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:18:06.997442+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.027620+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:07.028046+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.158806+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.158834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.159616+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.159736+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.160009+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.160131+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.160292+00:00", "trade", 9.935, 128.0]
["2026-09-23T14:18:07.162596+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.162610+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.163346+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.169256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.195232+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.195340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.195414+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.195592+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:18:07.195647+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:18:07.195656+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:18:07.195722+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.196035+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:18:07.196189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.196571+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.196722+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.196830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.197185+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.197223+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.197237+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.197256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.197315+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.197400+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.197442+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.197505+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.197528+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:18:07.197592+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.197697+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:07.197723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.197963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.197990+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.198000+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.198462+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.198848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.199011+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.199265+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.199591+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.199719+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.199743+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.199762+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.199786+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.200196+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.200244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.200273+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.201178+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.203614+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:18:07.204299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.209633+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:18:07.209634+00:00", "trade", 9.94, 17.0]
["2026-09-23T14:18:07.209642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:07.209670+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:18:07.209683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.209690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.209697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.209704+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.209711+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.209717+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.209724+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.209754+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.209943+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.210187+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:07.210468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.212674+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.213063+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.216307+00:00", "trade", 9.94, 248.0]
["2026-09-23T14:18:07.313932+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.316136+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.364701+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.364977+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.364983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.365054+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:18:07.365160+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.365167+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.365177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.365201+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.365216+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.365248+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.365543+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.366732+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.369136+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.395858+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.530187+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:18:07.530191+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.530196+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:07.530196+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.530560+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.530657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.554145+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.635556+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.756291+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:07.959337+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.020270+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.039407+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.096384+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.117653+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.141873+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.417265+00:00", "trade", 9.9778, 300.0]
["2026-09-23T14:18:08.434019+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.558392+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.601839+00:00", "trade", 9.945, 66.0]
["2026-09-23T14:18:08.603015+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.721550+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.791276+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.917425+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.917999+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.931527+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.931667+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.932212+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.932899+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.946266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.946697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.967924+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.976683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:08.997405+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.004912+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.005426+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.024327+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.024511+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.024778+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.066915+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.081879+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.103664+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.111425+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.133735+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.144127+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.163751+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.178176+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.205290+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.235653+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.243102+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.243542+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.244027+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.244497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.245013+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.245460+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.261438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.359927+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.359941+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.360414+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.360444+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.460079+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.650642+00:00", "trade", 9.94, 20.0]
["2026-09-23T14:18:09.650643+00:00", "trade", 9.94, 280.0]
["2026-09-23T14:18:09.650648+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.651333+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.651340+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.651419+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.651436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.651475+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.651800+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.652136+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.652196+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:09.992732+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:10.028649+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:10.029133+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:10.096061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:10.096504+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:10.943666+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:10.944355+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:10.981101+00:00", "trade", 9.94, 84.0]
["2026-09-23T14:18:10.994074+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:11.925300+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020045+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020065+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020086+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020089+00:00", "trade", 9.94, 86.0]
["2026-09-23T14:18:12.020101+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020118+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020125+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020132+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:18:12.020132+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020134+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:18:12.020134+00:00", "trade", 9.93, 174.0]
["2026-09-23T14:18:12.020140+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020155+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020163+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020192+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020200+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020205+00:00", "trade", 9.94, 140.0]
["2026-09-23T14:18:12.020205+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:18:12.020331+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.020355+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020359+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020375+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020387+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020402+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020436+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020444+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020456+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020493+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020626+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020633+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020714+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020806+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.020911+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:18:12.021166+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.021256+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.021282+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.024240+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.024534+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.052112+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.493032+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.493034+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.534525+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:12.534812+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.534946+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.535178+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:12.535219+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.535257+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.536189+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:12.536227+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.555029+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.601906+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.735457+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.735995+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.736052+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.760661+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.760668+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.760690+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:18:12.760735+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:18:12.760789+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.760796+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.760804+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.760826+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.760839+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.760847+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.761108+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.761171+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.761624+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.801285+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.801700+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.962840+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:12.962863+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:13.736003+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:13.800794+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:13.831640+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:13.901982+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:13.937935+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:13.954616+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:13.975727+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:15.062206+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:15.088155+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:15.666663+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:15.667696+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:18:15.667770+00:00", "trade", 9.95, 289.0]
["2026-09-23T14:18:15.669824+00:00", "trade", 9.95, 28.0]
["2026-09-23T14:18:15.739907+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:15.740312+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:16.518427+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.519688+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.520162+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.520613+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.520663+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.521124+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.521578+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.529636+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.544238+00:00", "trade", 9.945, 4000.0]
["2026-09-23T14:18:16.545082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.545533+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.545579+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.546034+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.555047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.559631+00:00", "trade", 9.945, 220.0]
["2026-09-23T14:18:16.560310+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.560394+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:16.597466+00:00", "trade", 9.95, 1000.0]
["2026-09-23T14:18:16.598157+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:17.060369+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:17.152474+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:17.170281+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:17.771905+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:17.772230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:17.772312+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:17.772693+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:17.874520+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.021217+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.021339+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.021713+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.021793+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.022032+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.022149+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.022197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.022341+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.022562+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.022845+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.023368+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.023945+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.023956+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.031144+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.034845+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:18:19.034846+00:00", "trade", 9.95, 35.0]
["2026-09-23T14:18:19.034848+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:18:19.034849+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:18:19.034880+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.034887+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.034893+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.034900+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.034907+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.034929+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.034936+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.034942+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:19.034949+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.034957+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.034963+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.034971+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.034977+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.034984+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.034991+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.035016+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.035024+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.035031+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.035037+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.035105+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.035127+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.035155+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:18:19.035223+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:19.035224+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.035252+00:00", "trade", 9.945, 600.0]
["2026-09-23T14:18:19.035259+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:19.035323+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:18:19.035323+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:18:19.035325+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:18:19.035325+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.035529+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.036134+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.036159+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.036368+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:18:19.036798+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.038661+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.039903+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.042112+00:00", "trade", 9.945, 2000.0]
["2026-09-23T14:18:19.045265+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.045297+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.068923+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.135560+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.382295+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.725290+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.753966+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:19.885972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:20.062599+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:20.381828+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:20.582900+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:20.583018+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:21.033087+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:21.037932+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:21.038384+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:21.080816+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:21.172563+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117524+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117552+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117553+00:00", "trade", 9.95, 39.0]
["2026-09-23T14:18:22.117554+00:00", "trade", 9.95, 87.0]
["2026-09-23T14:18:22.117555+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:18:22.117557+00:00", "trade", 9.95, 160.0]
["2026-09-23T14:18:22.117580+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117587+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117593+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117600+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117606+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117627+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117635+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117641+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117654+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:18:22.117662+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117668+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117675+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117681+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117687+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117694+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117701+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117707+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117714+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117721+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117728+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117741+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117785+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117791+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117805+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117811+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117823+00:00", "trade", 9.95, 24.0]
["2026-09-23T14:18:22.117825+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117827+00:00", "trade", 9.95, 43.0]
["2026-09-23T14:18:22.117832+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.117891+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.118012+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.118015+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:18:22.118015+00:00", "trade", 9.95, 40.0]
["2026-09-23T14:18:22.118015+00:00", "trade", 9.95, 140.0]
["2026-09-23T14:18:22.118015+00:00", "trade", 9.95, 20.0]
["2026-09-23T14:18:22.118018+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.118023+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.118026+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.118046+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.118061+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:18:22.118118+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.118119+00:00", "trade", 9.95, 40.0]
["2026-09-23T14:18:22.118119+00:00", "trade", 9.95, 60.0]
["2026-09-23T14:18:22.118119+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:18:22.118120+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:18:22.118226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.118230+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:18:22.118289+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.118338+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.118346+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.118431+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.118480+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.118487+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.118514+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.118913+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.119080+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.119111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.119336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.120268+00:00", "trade", 9.95, 63.0]
["2026-09-23T14:18:22.120280+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.120481+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:18:22.120692+00:00", "trade", 9.95, 116.0]
["2026-09-23T14:18:22.120745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.121211+00:00", "trade", 9.95, 34.0]
["2026-09-23T14:18:22.413259+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.413267+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.413737+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.812715+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.812849+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.813076+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.813527+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.861586+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:18:22.862049+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.862274+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.862335+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.862363+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.862653+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.862803+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.882198+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.895328+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.916944+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.917380+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.917630+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.917659+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.917922+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.918146+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:22.918576+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:23.027207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:23.104947+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:23.449265+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:23.606795+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:24.542168+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:18:24.577223+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:24.638900+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:24.692050+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:18:24.692051+00:00", "trade", 9.94, 87.0]
["2026-09-23T14:18:24.692053+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:18:24.692056+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:18:24.692133+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:24.692141+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:18:24.692148+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692155+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692161+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692168+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692174+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692181+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692207+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692214+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692221+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692228+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692286+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692293+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692306+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692313+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692319+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692326+00:00", "trade", 9.94, 140.0]
["2026-09-23T14:18:24.692326+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:18:24.692339+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:18:24.692339+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692522+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692626+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:18:24.692626+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:18:24.692626+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692742+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692748+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692762+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692769+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692783+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692856+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692894+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.692933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.693003+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.693243+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.693686+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.694263+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:18:24.696001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.834761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.880445+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.880832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:24.913218+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.081641+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.618484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.618507+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.618804+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.618811+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.618934+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.619315+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.619767+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:25.891665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.235899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.236390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.236856+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.236878+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.763684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.763800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:26.764258+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.005039+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.005668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.006126+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.006144+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.016952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.017644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.064548+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.200658+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.366354+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.805559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:27.813956+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:28.010783+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:28.457150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:28.557750+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:28.873387+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.250308+00:00", "trade", 9.93, 3237.0]
["2026-09-23T14:18:29.251020+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.251491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.251550+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.251945+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.252321+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.330883+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.331307+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.331426+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.331993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.341959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.359677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.507969+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.520247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.540019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.915547+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.915764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.916066+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:29.996142+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:30.628191+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.152707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.152722+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.153148+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.153632+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.154093+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.154104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.241428+00:00", "trade", 9.9509, 15.0]
["2026-09-23T14:18:31.272038+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.272524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.272656+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.272976+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.273460+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.453923+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.455136+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.616770+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:18:31.616827+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:18:31.632949+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.633423+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.650994+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.651476+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:18:31.744758+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:18:31.753183+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.753807+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.754398+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:18:31.755137+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.756923+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.758442+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.774120+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.775692+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.779715+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.781556+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.788136+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.789972+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.794117+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:31.797007+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:18:32.148728+00:00", "trade", 9.93, 26.0]
["2026-09-23T14:18:32.148742+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.148759+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.148766+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.148780+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.148787+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.148800+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.148806+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.148833+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.148967+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.148983+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:18:32.149004+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:18:32.149005+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149199+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149221+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149300+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:18:32.149301+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:18:32.149389+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:18:32.149406+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149412+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149421+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149427+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149454+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149461+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149475+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149483+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149516+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149532+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149554+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149679+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149690+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.149883+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.151346+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.151400+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.151836+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.169736+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.260150+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.260677+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.261975+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.419280+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.419281+00:00", "trade", 9.92, 500.0]
["2026-09-23T14:18:32.419739+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.419752+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.419800+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.419841+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.420202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.421868+00:00", "trade", 9.9218, 10.0]
["2026-09-23T14:18:32.422058+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.434698+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:18:32.434766+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.434805+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:18:32.434809+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.434880+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:18:32.434885+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.434892+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.434898+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.434919+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.434937+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.434963+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:18:32.434963+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:18:32.434964+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:18:32.435026+00:00", "trade", 9.92, 92.0]
["2026-09-23T14:18:32.435040+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.435044+00:00", "trade", 9.92, 92.0]
["2026-09-23T14:18:32.435048+00:00", "trade", 9.92, 64.0]
["2026-09-23T14:18:32.435183+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.435219+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.435312+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.435320+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.435381+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.436486+00:00", "trade", 9.92, 30.0]
["2026-09-23T14:18:32.438975+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:18:32.438977+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:18:32.439013+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:18:32.439051+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439061+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439064+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439071+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439071+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439078+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439085+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439091+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439098+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439111+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439117+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439124+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:18:32.439254+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439317+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439361+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439371+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439450+00:00", "trade", 9.92, 56.0]
["2026-09-23T14:18:32.439506+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439554+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439560+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439567+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439675+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439778+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439797+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.439817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.440056+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.441304+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.441606+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:18:32.452217+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.460073+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.460088+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.761741+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:32.762206+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.021287+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.021302+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.021478+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.021777+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.021787+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.021921+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.021928+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.022208+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.022209+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.022249+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.022373+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.022587+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.022869+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.022879+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.023061+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.028915+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.036869+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.037313+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.037372+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.037804+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.037833+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.037843+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.037865+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.102764+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.113231+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.113708+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.113757+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.114215+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.114227+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.125656+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.381862+00:00", "trade", 9.9199, 150.0]
["2026-09-23T14:18:33.382566+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.873740+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:33.874434+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.134738+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.158179+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.160010+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.160026+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.168746+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.169214+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.436661+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.542050+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.635301+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.994725+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:34.995203+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:35.168180+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:35.734464+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:36.254039+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:36.256778+00:00", "trade", 9.915, 4500.0]
["2026-09-23T14:18:36.270023+00:00", "trade", 9.915, 700.0]
["2026-09-23T14:18:36.270768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:36.271148+00:00", "trade", 9.915, 400.0]
["2026-09-23T14:18:36.271602+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.272520+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.272596+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.272667+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.272987+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.273205+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:36.273350+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.273360+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:18:36.273458+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.273474+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.273831+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:36.273932+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.274075+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.274251+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.274408+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:36.274839+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:36.302733+00:00", "trade", 9.915, 150.0]
["2026-09-23T14:18:36.328749+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:36.347905+00:00", "trade", 9.915, 400.0]
["2026-09-23T14:18:37.280556+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:38.888851+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:38.926888+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:39.612265+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:39.651347+00:00", "trade", 9.915, 25.0]
["2026-09-23T14:18:40.342841+00:00", "trade", 9.9114, 81.0]
["2026-09-23T14:18:40.769665+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:18:40.770848+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:40.771749+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:40.911325+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:40.955820+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:41.996699+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:18:42.047645+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.047677+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.048312+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.048417+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.048742+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.050179+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.050642+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.076185+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.100466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.100481+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.105034+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.105062+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.105758+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.105843+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.105908+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.106254+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.106565+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.106647+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.106987+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.115772+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:42.238861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:44.843154+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:44.843794+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:44.844339+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:44.845177+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:44.845184+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:44.976064+00:00", "trade", 9.916, 200.0]
["2026-09-23T14:18:45.070343+00:00", "trade", 9.9112, 3.0]
["2026-09-23T14:18:45.091739+00:00", "trade", 9.9112, 1.0]
["2026-09-23T14:18:45.104249+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.104824+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.301587+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.302043+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.302050+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.302591+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.302612+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.302623+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.303095+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.307069+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.307977+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.310196+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.414910+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.638750+00:00", "trade", 9.9101, 150.0]
["2026-09-23T14:18:45.668747+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.668789+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.669293+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.691466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.692449+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.761361+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.783853+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.783950+00:00", "trade", 9.91, 500.0]
["2026-09-23T14:18:45.783952+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.783995+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.784009+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.784029+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.784043+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:45.784094+00:00", "trade", 9.91, 18.0]
["2026-09-23T14:18:45.784095+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:18:45.784095+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:18:45.784096+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:18:45.784096+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:18:45.784120+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784126+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784156+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784181+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:18:45.784230+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784236+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784243+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784249+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784260+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784267+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784282+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784291+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784323+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784337+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784358+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784365+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784371+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784487+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784616+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784753+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784819+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784891+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.784912+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.787916+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.790853+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:18:45.791623+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.792121+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.794806+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.807720+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.909488+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.909895+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.909908+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.910349+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.910376+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.910396+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.910907+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.911282+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.911581+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.913667+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.914112+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.914125+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.934008+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.934009+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.934460+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.934508+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.934959+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.934971+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.942595+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:18:45.942646+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.942881+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.943201+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.943226+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.943265+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.943313+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.943440+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.943498+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.943707+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.943721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.943791+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.944010+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.944085+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.944379+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.944547+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.944564+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.944672+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:18:45.944966+00:00", "trade", 9.905, 200.0]
["2026-09-23T14:18:45.964322+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.964767+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.964807+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.965277+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.965287+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.980561+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.981057+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.981187+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:18:45.981284+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.981511+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.981967+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.981974+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.982274+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.982282+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.982373+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:18:45.982469+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.982603+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.982918+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.982983+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.983078+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.983354+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.983364+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.983812+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.984264+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:45.999998+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.014321+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.493905+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.721188+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.824752+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.826953+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.878719+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.879152+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.879395+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.879607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.899084+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.899580+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.900033+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.900034+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.900045+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.900060+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:46.901280+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:47.113165+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:47.660068+00:00", "trade", 9.926, 6.0]
["2026-09-23T14:18:47.665843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:47.668302+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.006256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.007932+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.296813+00:00", "trade", 9.9375, 100.0]
["2026-09-23T14:18:48.623247+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:18:48.623311+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.623579+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.623860+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.624234+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.624499+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.626163+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.628064+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.745440+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.745476+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.745993+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.746432+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.829901+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.830361+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.831282+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.881286+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.881758+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.935730+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.946150+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.982908+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.986156+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:18:48.986158+00:00", "trade", 9.91, 21.0]
["2026-09-23T14:18:48.986170+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.986177+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.986183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.986197+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.986198+00:00", "trade", 9.91, 33.0]
["2026-09-23T14:18:48.986204+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.986210+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.986217+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.986223+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:18:48.986230+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986237+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986244+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986250+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986256+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986263+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986270+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986276+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986283+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986289+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986302+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986315+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986473+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986501+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:18:48.986575+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:18:48.986577+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:18:48.986577+00:00", "trade", 9.91, 64.0]
["2026-09-23T14:18:48.986578+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:48.987042+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:18:48.987135+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:18:48.987867+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:48.987894+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:48.990166+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:48.990420+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:48.990907+00:00", "trade", 9.91, 250.0]
["2026-09-23T14:18:49.018701+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.019767+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.020218+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.020232+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.020511+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.020958+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.024690+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.030975+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.337074+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.337161+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.364250+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.364755+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.365229+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.367873+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.483089+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:18:49.840356+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.840367+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.840528+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.841019+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.841466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.859600+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.859660+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.932041+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.932170+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.932264+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:49.964585+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:50.396564+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:50.479040+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:50.479419+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:50.479432+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:50.841790+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:51.943699+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:51.944307+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:51.944473+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:51.944832+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:51.958288+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:51.996595+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:52.172856+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:52.341339+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:52.342276+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:53.230651+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:18:53.352453+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:53.453305+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:53.615810+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:53.616152+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:53.616538+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:53.618339+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.020435+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.152498+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.152659+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.153591+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.153633+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.153655+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.154209+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.154304+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.154410+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.157977+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.196942+00:00", "trade", 9.915, 163.0]
["2026-09-23T14:18:55.266106+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.353927+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.354398+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.368270+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.883811+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.885231+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.885680+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.941480+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.941966+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:55.942415+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.018948+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.019034+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.019260+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.077128+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.077595+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.077607+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.077624+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.102042+00:00", "trade", 9.91, 991.0]
["2026-09-23T14:18:56.102822+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.103286+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.103729+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.119357+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.119817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.206506+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.479981+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.545415+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:56.842525+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.144695+00:00", "trade", 9.915, 1.0]
["2026-09-23T14:18:57.247166+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.247693+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.648443+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.648824+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.648895+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.648899+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.648905+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.648925+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.648986+00:00", "trade", 9.915, 17.0]
["2026-09-23T14:18:57.649308+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.649393+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.649483+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.649605+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.649767+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.649869+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.649901+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650197+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650231+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.650249+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650270+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.650377+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650430+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650486+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650492+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650529+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:57.650570+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650702+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650807+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.650984+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.651157+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.651216+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.651368+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.651613+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:18:57.780701+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:18:58.180078+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.180650+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.276744+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.332140+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.347502+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.382024+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.619537+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.619592+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.619636+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.660126+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.672532+00:00", "trade", 9.91, 500.0]
["2026-09-23T14:18:58.673322+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.673635+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.700779+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.747145+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.896491+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:58.936397+00:00", "trade", 9.933, 6.0]
["2026-09-23T14:18:59.163630+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:59.283229+00:00", "trade", 9.91, 500.0]
["2026-09-23T14:18:59.901461+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:59.950063+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:59.950531+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:59.951827+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:59.951834+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:18:59.970775+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:19:00.014570+00:00", "trade", 9.9559, 100.0]
["2026-09-23T14:19:00.033409+00:00", "trade", 9.9551, 17.0]
["2026-09-23T14:19:00.033622+00:00", "trade", 9.915, 39.0]
["2026-09-23T14:19:00.034634+00:00", "trade", 9.9551, 87.0]
["2026-09-23T14:19:00.034694+00:00", "trade", 9.9551, 54.0]
["2026-09-23T14:19:00.045536+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:19:00.052676+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.053144+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.063196+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.192363+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.372711+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.373046+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.407967+00:00", "trade", 9.92, 12.0]
["2026-09-23T14:19:00.407968+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.407972+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:19:00.407980+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.408414+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.408425+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.476178+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:00.476641+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:19:00.477817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:01.060861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:01.152038+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:19:01.305780+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:01.392126+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:01.423973+00:00", "trade", 9.915, 75.0]
["2026-09-23T14:19:02.129810+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.223499+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.323992+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.531009+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544234+00:00", "trade", 9.92, 60.0]
["2026-09-23T14:19:02.544634+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:19:02.544636+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:19:02.544637+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:19:02.544641+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544649+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544660+00:00", "trade", 9.92, 975.0]
["2026-09-23T14:19:02.544681+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544717+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544723+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544738+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544745+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544758+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544765+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544772+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544888+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544895+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:02.544934+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:19:02.545034+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:02.545041+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545048+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545051+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545058+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545065+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545072+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545079+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545085+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545092+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545099+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545106+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545186+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545197+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545252+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545291+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:19:02.545292+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:19:02.545471+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.545563+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.546410+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.546638+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.546798+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.547087+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.548973+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.549077+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.549689+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.552000+00:00", "trade", 9.915, 900.0]
["2026-09-23T14:19:02.552043+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.554488+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:19:02.578649+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.735293+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.863823+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:02.863830+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.066448+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.090208+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.190704+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.211775+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.212143+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.234512+00:00", "trade", 9.9308, 24.0]
["2026-09-23T14:19:03.357771+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.739460+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.740866+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.746832+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.991098+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.991403+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:03.991614+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.029483+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.029977+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.090345+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.090985+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.138629+00:00", "trade", 9.9308, 100.0]
["2026-09-23T14:19:04.287652+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.366416+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.366694+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.511830+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.540996+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:04.807766+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:05.087624+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:05.152073+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:05.152530+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:05.152581+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:05.152891+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:05.153347+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:05.252543+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:05.911069+00:00", "trade", 9.9288, 25.0]
["2026-09-23T14:19:06.017552+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:06.268484+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:06.398234+00:00", "trade", 9.921, 2222.0]
["2026-09-23T14:19:06.398938+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:06.399450+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:06.399483+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:06.400033+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:06.503883+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:07.209349+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:07.209377+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:07.364433+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:07.506506+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:07.821137+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:07.821417+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:07.904599+00:00", "trade", 9.9202, 1200.0]
["2026-09-23T14:19:08.089081+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:08.481499+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:08.481885+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:08.557748+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:08.590492+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:08.590859+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:09.199306+00:00", "trade", 9.92, 30.0]
["2026-09-23T14:19:09.305401+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:09.306336+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:09.459108+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.165506+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.300316+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.354861+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.581317+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.636261+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.636283+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.636355+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.643861+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.644218+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.645217+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.649185+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.680586+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.681050+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.682008+00:00", "trade", 9.925, 8.0]
["2026-09-23T14:19:10.682150+00:00", "trade", 9.925, 57.0]
["2026-09-23T14:19:10.682936+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.728363+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.784088+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.795824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:10.896352+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:11.038710+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:11.258860+00:00", "trade", 9.925, 3.0]
["2026-09-23T14:19:11.259625+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:11.259904+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:11.260087+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:11.643223+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:19:12.617244+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.142191+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.143086+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.172702+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.492434+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.492445+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.492916+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.727261+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.727363+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.729223+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.729673+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.732111+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:13.990002+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:14.039946+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:14.103015+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:14.905609+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:14.906065+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:14.906483+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:15.018635+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:15.086836+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:15.347956+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:15.954002+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:16.157635+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:17.054687+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:17.155017+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:17.155619+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:17.251829+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:17.252187+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:17.252538+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:19.029569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:19.033552+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:19.136753+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:19.167693+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.173955+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:19:20.182811+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.182833+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.183320+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.183362+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.183766+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.188979+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.189434+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.192743+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.194747+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.219163+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.219656+00:00", "trade", 9.925, 125.0]
["2026-09-23T14:19:20.436966+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.437452+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.467135+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.467848+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.468307+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.468804+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.468817+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.469263+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.477798+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.504826+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.504842+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.629455+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.881236+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.906488+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.970062+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:20.970333+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:21.049274+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:21.184143+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:21.186430+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:21.290598+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:21.298188+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:21.300054+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:21.338369+00:00", "trade", 9.9229, 336.0]
["2026-09-23T14:19:21.339141+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:21.348424+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:21.662336+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:22.084274+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:22.084316+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:22.084898+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:22.085020+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:22.085487+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:22.085502+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:22.176857+00:00", "trade", 9.925, 88.0]
["2026-09-23T14:19:22.344785+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:22.840040+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:19:22.936197+00:00", "trade", 9.9267, 100.0]
["2026-09-23T14:19:23.057576+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.207703+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.208549+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.209013+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.219655+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.302153+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.309632+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.309699+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.310332+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.310796+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.311606+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.365249+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.583244+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.598318+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.750566+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:23.929467+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:24.009549+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:24.412978+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:24.768702+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:24.813742+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:24.916194+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:24.917884+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:24.974837+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:24.975119+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:24.975569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:25.103784+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:25.165280+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:19:25.768979+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.000681+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.001825+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.020200+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.772424+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.772439+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.772846+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.772941+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.776483+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.783393+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.783832+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.790685+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.791998+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.792477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.792927+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.793372+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.806467+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.806949+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.817710+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:26.928694+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:27.002854+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:27.013612+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:27.036043+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:19:27.036058+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:19:27.036606+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:19:27.036611+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:19:27.036667+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:19:27.040508+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:27.142803+00:00", "trade", 9.92, 877.0]
["2026-09-23T14:19:27.164533+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:19:27.164535+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:19:27.164539+00:00", "trade", 9.92, 107.0]
["2026-09-23T14:19:27.164539+00:00", "trade", 9.92, 24.0]
["2026-09-23T14:19:27.164615+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:27.164622+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164629+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164636+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164642+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164649+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164655+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164668+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164681+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164688+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164694+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164701+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164714+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164770+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164776+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164789+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164796+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164803+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164807+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:19:27.164809+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.164816+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:19:27.164928+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:19:27.165017+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.165030+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:27.165117+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:19:27.165119+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:19:27.165119+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:19:27.165120+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165146+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:19:27.165178+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165246+00:00", "trade", 9.92, 157.0]
["2026-09-23T14:19:27.165260+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165267+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165274+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165295+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165328+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165335+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165341+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165380+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165495+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165779+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165790+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.165819+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.166231+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.166739+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:19:27.167181+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.167631+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.167638+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.168074+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.168707+00:00", "trade", 9.92, 3.0]
["2026-09-23T14:19:27.169288+00:00", "trade", 9.92, 89.0]
["2026-09-23T14:19:27.169439+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.170057+00:00", "trade", 9.92, 31.0]
["2026-09-23T14:19:27.171743+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.172201+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.173793+00:00", "trade", 9.92, 169.0]
["2026-09-23T14:19:27.265220+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.523663+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.523722+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.523739+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.529377+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.529921+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.531655+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.534032+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.737149+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.737659+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.737886+00:00", "trade", 9.9249, 200.0]
["2026-09-23T14:19:27.838182+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:27.846519+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.011140+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.031694+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.170743+00:00", "trade", 9.92, 6.0]
["2026-09-23T14:19:28.619787+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.625097+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.685327+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.709200+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.765716+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.765813+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.766281+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.766304+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.766315+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.766593+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.771515+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.771835+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.772291+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.777492+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:19:28.777559+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.777587+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.777913+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.777932+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:19:28.777987+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778051+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778064+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778277+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778301+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.778399+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.778441+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:19:28.778482+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778512+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778539+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778614+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778627+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778726+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778774+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778782+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.778784+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.779030+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.779086+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.779224+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.779244+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.779257+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.779417+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.779507+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.779864+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.779881+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.780001+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.780085+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.780565+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.787449+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.821935+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.821942+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:19:28.822227+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.822259+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822308+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.822371+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:19:28.822522+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822606+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822654+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822692+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822716+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822769+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822813+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822825+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822842+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822949+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.822995+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.823436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.824166+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.824611+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.872490+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.872942+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.872957+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.873384+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.873833+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.880336+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.880360+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.880904+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:19:28.881035+00:00", "trade", 9.92, 3.0]
["2026-09-23T14:19:28.881253+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:19:28.881282+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.881413+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.881485+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.881723+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.882182+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.885012+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:28.991203+00:00", "trade", 9.9101, 185.0]
["2026-09-23T14:19:29.051894+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.052384+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.054357+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.054813+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.097136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.098495+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.098954+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.099412+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.200146+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.257049+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.277399+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.379249+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.477781+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.542852+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.542955+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.544763+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.546555+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.549004+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.563694+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.563700+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.564165+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.564210+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.564661+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.647684+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.755980+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.756051+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.756101+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.756771+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.757214+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.757679+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.861602+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.862060+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.862511+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.892404+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.892872+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.893353+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.893377+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.893384+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.893806+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:29.893980+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.033579+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.033630+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.033727+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.034098+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.034543+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.151270+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.153134+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.171156+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.650036+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.650539+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.668663+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.669141+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.669161+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.669164+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.669181+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.669188+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.669472+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.669512+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.669605+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.711556+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.723347+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:30.995412+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.062595+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.062635+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.062649+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.064114+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.065136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.088394+00:00", "trade", 9.9245, 61.0]
["2026-09-23T14:19:31.089195+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.199592+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.335756+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.345849+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.346092+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.541107+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.541119+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.567795+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.571587+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.589657+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.589760+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:31.844804+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.019848+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.020075+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.027136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.027215+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.079813+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:19:32.081104+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.120414+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:19:32.125609+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.253087+00:00", "trade", 9.91, 92.0]
["2026-09-23T14:19:32.254316+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.255428+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.255944+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.256357+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.256647+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.256844+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.258559+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.258746+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.259185+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.259386+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.259868+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.263007+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.264517+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.264776+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.265569+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.265748+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.266188+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.268016+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.268962+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.269174+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.269739+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.270470+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.274475+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.289703+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:19:32.535949+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.536398+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.680062+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.680531+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:32.681679+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:33.035151+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:33.048542+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:33.133039+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:33.298413+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:33.343298+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:33.343416+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:33.435074+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:33.665243+00:00", "trade", 9.915, 88.0]
["2026-09-23T14:19:33.665941+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:33.841000+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.101110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.231880+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.232393+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.232404+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.232412+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.232861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.232872+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.232916+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.240486+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.240958+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.244623+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.843019+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.843065+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.843295+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.843765+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.843776+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.867319+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.867784+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.868226+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.868308+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.873666+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.874118+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.874129+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.874146+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.880283+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.880741+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.886344+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.984569+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:34.987031+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.002818+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.003263+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.123960+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.255369+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.287357+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.287697+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.288165+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.288175+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.288418+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.288632+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.289684+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.355075+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.573805+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.574293+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:35.574749+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.115000+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.115173+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.115404+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.302234+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.419066+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.419512+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.568353+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.568433+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.568707+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:36.728106+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:37.537107+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:19:37.824645+00:00", "trade", 9.9185, 1.0]
["2026-09-23T14:19:38.049188+00:00", "trade", 9.91, 93.0]
["2026-09-23T14:19:38.049189+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:19:38.049191+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:19:38.049192+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:19:38.049196+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:19:38.049196+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:19:38.049199+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:19:38.049199+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:19:38.049284+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049291+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049300+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049307+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049314+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049329+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049343+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049350+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049364+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049371+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049436+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049444+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049457+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:19:38.049470+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049506+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049520+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049549+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:19:38.049549+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049685+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049702+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:19:38.049764+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:19:38.049764+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:19:38.049766+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:19:38.049766+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:19:38.049767+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.049817+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:19:38.049836+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.049895+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.049902+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.050214+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.050498+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.050754+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.050957+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.052249+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.071127+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.072814+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.085389+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.085399+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.212596+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.307694+00:00", "trade", 9.9018, 1.0]
["2026-09-23T14:19:38.327728+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.438224+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.450661+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.503097+00:00", "trade", 9.9552, 1.0]
["2026-09-23T14:19:38.548254+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.548364+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.549029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.549099+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.572142+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.794323+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:19:38.794795+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.794816+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.823428+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.823441+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.823471+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.823837+00:00", "trade", 9.905, 211.0]
["2026-09-23T14:19:38.824281+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.824621+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.824679+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.861870+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.861899+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.862356+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.961094+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.961549+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:38.968755+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:39.299823+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:39.300643+00:00", "trade", 9.905, 627.0]
["2026-09-23T14:19:39.301409+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:39.430070+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:39.449497+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:39.707456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:39.743106+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:39.743405+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.066813+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.067146+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.067158+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.067282+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.067327+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.067781+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.067793+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.308797+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.308903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.308935+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.309122+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.371038+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.371172+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.371464+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.542614+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.542903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.731545+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.782379+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.782859+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.782924+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:40.813677+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.050175+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.290694+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.290722+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.291322+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.291748+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.313355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.313520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.315102+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.739786+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.740251+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:41.873042+00:00", "trade", 9.905, 200.0]
["2026-09-23T14:19:42.277584+00:00", "trade", 9.9225, 100.0]
["2026-09-23T14:19:43.298804+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:43.400208+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:43.428198+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:19:43.428478+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:19:43.430056+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:43.612016+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:43.726363+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:43.726830+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:43.839607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:43.923271+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:43.923288+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:44.063696+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:44.144922+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:44.145392+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:44.624700+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:46.506785+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:46.507241+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:46.677098+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:46.677557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:47.070322+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:47.090660+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:47.930514+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:48.001517+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:48.002286+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:48.136827+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:48.218648+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:48.388350+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:49.173495+00:00", "trade", 9.9224, 12.0]
["2026-09-23T14:19:49.175124+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:49.175559+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:49.175593+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:49.286800+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:49.286871+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:49.287268+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:49.403234+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:49.403709+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:49.621679+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:50.030803+00:00", "trade", 9.905, 150.0]
["2026-09-23T14:19:50.043198+00:00", "trade", 9.905, 55.0]
["2026-09-23T14:19:50.049007+00:00", "trade", 9.905, 26.0]
["2026-09-23T14:19:50.050548+00:00", "trade", 9.905, 13.0]
["2026-09-23T14:19:50.210603+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:50.214610+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:50.234184+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:50.234632+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:50.734129+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:50.880028+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:50.998151+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:51.099484+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:51.486678+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:51.486738+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:51.487702+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:51.488067+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:51.491051+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:51.491059+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:51.491528+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:51.649598+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:52.044009+00:00", "trade", 9.9224, 37.0]
["2026-09-23T14:19:52.044145+00:00", "trade", 9.9224, 37.0]
["2026-09-23T14:19:52.817472+00:00", "trade", 9.9001, 627.0]
["2026-09-23T14:19:54.360591+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:19:54.368486+00:00", "trade", 9.9004, 5.0]
["2026-09-23T14:19:57.815005+00:00", "trade", 9.9774, 100.0]
["2026-09-23T14:19:58.446098+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:58.446547+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:19:58.707518+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:00.818818+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:00.819890+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:00.819903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:00.819914+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:00.820378+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:00.861386+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:00.861397+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:00.861860+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:00.916312+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:01.107886+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:20:01.107901+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:20:01.107905+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:20:01.408077+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:01.560200+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:01.748371+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:01.832944+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:01.848942+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.081767+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.113061+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.133427+00:00", "trade", 9.9099, 7000.0]
["2026-09-23T14:20:02.134111+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.134208+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.134274+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.134476+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.135124+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.135640+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.242392+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.415927+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.908328+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:02.908775+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:03.210667+00:00", "trade", 9.9136, 5.0]
["2026-09-23T14:20:03.211800+00:00", "trade", 9.9141, 18.0]
["2026-09-23T14:20:03.256715+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:03.505418+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:03.808515+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:03.840565+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:03.883926+00:00", "trade", 9.9519, 1.0]
["2026-09-23T14:20:04.046695+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:04.047284+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:04.134079+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:20:05.421813+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:05.895632+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.038648+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.581234+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.581295+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.582697+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.582782+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.588749+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.588765+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.589200+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.702301+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.830468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:06.906324+00:00", "trade", 9.905, 4.0]
["2026-09-23T14:20:07.271912+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:07.271918+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:20:07.271919+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:20:07.271921+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:20:07.271922+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:20:07.271925+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:20:07.271927+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:20:07.271929+00:00", "trade", 9.9, 46.0]
["2026-09-23T14:20:07.271947+00:00", "trade", 9.9, 935.0]
["2026-09-23T14:20:07.271949+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:07.271978+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:07.271993+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:20:07.272002+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:07.272005+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:20:07.272021+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:07.272028+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:07.272036+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:07.272051+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:07.272060+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:07.272068+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272083+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272090+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272098+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272107+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272113+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272121+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272127+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272170+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272177+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272192+00:00", "trade", 9.905, 5.0]
["2026-09-23T14:20:07.272192+00:00", "trade", 9.9, 9.0]
["2026-09-23T14:20:07.272192+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272197+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:20:07.272199+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:20:07.272202+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:20:07.272205+00:00", "trade", 9.9, 3.0]
["2026-09-23T14:20:07.272212+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272219+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272226+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272243+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272251+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272258+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272266+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272279+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272286+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:20:07.272293+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:20:07.272293+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:20:07.272296+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:20:07.272296+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:20:07.272296+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.272300+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:20:07.272319+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.272352+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.272363+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:20:07.272363+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.272413+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.272519+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:20:07.272526+00:00", "trade", 9.9, 700.0]
["2026-09-23T14:20:07.272533+00:00", "trade", 9.9, 44.0]
["2026-09-23T14:20:07.272533+00:00", "trade", 9.9, 156.0]
["2026-09-23T14:20:07.272711+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.272740+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.272897+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.272900+00:00", "trade", 9.9, 86.0]
["2026-09-23T14:20:07.272920+00:00", "trade", 9.9, 14.0]
["2026-09-23T14:20:07.273067+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.273079+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.273135+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.273248+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.273552+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.273578+00:00", "trade", 9.9, 8065.0]
["2026-09-23T14:20:07.273859+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.274033+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.274346+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.274775+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.275578+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.276689+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.317623+00:00", "trade", 9.9, 150.0]
["2026-09-23T14:20:07.406043+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.406433+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:07.501691+00:00", "trade", 9.89, 4.0]
["2026-09-23T14:20:07.922331+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:08.004015+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:08.004499+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:08.014402+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:08.076737+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:08.202487+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:08.257457+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:08.408107+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:08.466886+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:08.560406+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:09.334225+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:09.413055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:09.450652+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:10.353877+00:00", "trade", 9.9451, 200.0]
["2026-09-23T14:20:10.374268+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:10.548252+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:10.635807+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:10.698197+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:10.701724+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:10.702162+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.018945+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.042524+00:00", "trade", 9.8986, 11.0]
["2026-09-23T14:20:11.043209+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.043321+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.071004+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.165355+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.310486+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.319174+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.454595+00:00", "trade", 9.9173, 5.0]
["2026-09-23T14:20:11.709485+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.825082+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.885352+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:11.935856+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:12.470424+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:12.480052+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:12.701611+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:20:13.160696+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:20:13.160698+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:13.160757+00:00", "trade", 9.89, 267.0]
["2026-09-23T14:20:13.160758+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:13.161125+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:13.161703+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:13.162695+00:00", "trade", 9.89, 37.0]
["2026-09-23T14:20:13.183683+00:00", "trade", 9.8904, 3.0]
["2026-09-23T14:20:13.516369+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:13.517007+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:13.531250+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:13.531297+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:13.531857+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:13.531952+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283678+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:20:14.283679+00:00", "trade", 9.895, 36.0]
["2026-09-23T14:20:14.283680+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:20:14.283682+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:20:14.283686+00:00", "trade", 9.9, 164.0]
["2026-09-23T14:20:14.283686+00:00", "trade", 9.9, 72.0]
["2026-09-23T14:20:14.283702+00:00", "trade", 9.9, 29.0]
["2026-09-23T14:20:14.283712+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283732+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283741+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283745+00:00", "trade", 9.9, 28.0]
["2026-09-23T14:20:14.283747+00:00", "trade", 9.9, 96.0]
["2026-09-23T14:20:14.283748+00:00", "trade", 9.9, 22.0]
["2026-09-23T14:20:14.283750+00:00", "trade", 9.9, 43.0]
["2026-09-23T14:20:14.283754+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283762+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283767+00:00", "trade", 9.9, 44.0]
["2026-09-23T14:20:14.283773+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:20:14.283807+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283814+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283820+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283827+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283834+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283841+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283855+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283862+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283869+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283876+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283884+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283891+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.283905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:20:14.284037+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:20:14.284040+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284047+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284055+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284062+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284072+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:20:14.284076+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284083+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284089+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284096+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284103+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284110+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284116+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284123+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284129+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284136+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284162+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:20:14.284163+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:20:14.284213+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284237+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284427+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284538+00:00", "trade", 9.9, 120.0]
["2026-09-23T14:20:14.284590+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284625+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284662+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284688+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.284713+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.286144+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.286171+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.286203+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.288561+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.288762+00:00", "trade", 9.9, 150.0]
["2026-09-23T14:20:14.291746+00:00", "trade", 9.895, 2000.0]
["2026-09-23T14:20:14.295288+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.314194+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.357999+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.358020+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.367900+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.383772+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:14.485069+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.058667+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:20:15.058902+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.058935+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.058952+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.060087+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.061100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.061558+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.061654+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:20:15.062136+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:20:15.062235+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.062405+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.062603+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:20:15.062622+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.062895+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:20:15.062944+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:20:15.092894+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:20:15.092894+00:00", "trade", 9.91, 14.0]
["2026-09-23T14:20:15.092903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.092930+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.092951+00:00", "trade", 9.91, 86.0]
["2026-09-23T14:20:15.092951+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.092952+00:00", "trade", 9.91, 104.0]
["2026-09-23T14:20:15.092958+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.092966+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.092975+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.092982+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.092990+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093009+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093019+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093335+00:00", "trade", 9.91, 2603.0]
["2026-09-23T14:20:15.093336+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093360+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093368+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093374+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093380+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093387+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093394+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093409+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093415+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093463+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093470+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093485+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093497+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:20:15.093503+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:20:15.093504+00:00", "trade", 9.91, 65.0]
["2026-09-23T14:20:15.093520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093527+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093539+00:00", "trade", 9.91, 35.0]
["2026-09-23T14:20:15.093540+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:20:15.093548+00:00", "trade", 9.91, 1093.0]
["2026-09-23T14:20:15.093916+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093936+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.093943+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.094218+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.094385+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.094392+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.095164+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.095245+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.095269+00:00", "trade", 9.91, 190.0]
["2026-09-23T14:20:15.095271+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.095293+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:20:15.095304+00:00", "trade", 9.91, 79.0]
["2026-09-23T14:20:15.095433+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:20:15.095435+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:20:15.095455+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:20:15.095665+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:20:15.095688+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:20:15.095813+00:00", "trade", 9.91, 247.0]
["2026-09-23T14:20:15.095813+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:20:15.095816+00:00", "trade", 9.91, 156.0]
["2026-09-23T14:20:15.095821+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095837+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095844+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095850+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095857+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095863+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095870+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095878+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095886+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095892+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095912+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.095918+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.096002+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.096328+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.096852+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.096886+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.096894+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.097046+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.097282+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.097362+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.097466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.097582+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.098377+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.099781+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.103463+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.104036+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.105786+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.105808+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.109018+00:00", "trade", 9.905, 559.0]
["2026-09-23T14:20:15.109752+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.129003+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.168405+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.169155+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.169551+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.296754+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.297204+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.370870+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.371000+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.371067+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.371090+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.371675+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.372084+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.380553+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.380764+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.528757+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.528826+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.529302+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.910832+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.910833+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:15.911305+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:16.122824+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:16.640086+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:16.640777+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:16.710105+00:00", "trade", 9.9114, 170.0]
["2026-09-23T14:20:17.030987+00:00", "trade", 9.9087, 26.0]
["2026-09-23T14:20:17.039548+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058416+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:20:17.058418+00:00", "trade", 9.92, 168.0]
["2026-09-23T14:20:17.058419+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:20:17.058421+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:20:17.058466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058473+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058479+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058487+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058494+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058502+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058526+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058540+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058715+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058722+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058728+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058735+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058742+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058748+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:20:17.058750+00:00", "trade", 9.92, 44.0]
["2026-09-23T14:20:17.058750+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058753+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:20:17.058756+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058763+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058770+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:20:17.058774+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058782+00:00", "trade", 9.915, 42.0]
["2026-09-23T14:20:17.058888+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:20:17.058900+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058940+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.058997+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059000+00:00", "trade", 9.92, 92.0]
["2026-09-23T14:20:17.059006+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059014+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059019+00:00", "trade", 9.92, 92.0]
["2026-09-23T14:20:17.059023+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059114+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059120+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059143+00:00", "trade", 9.92, 80.0]
["2026-09-23T14:20:17.059156+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059218+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059240+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059257+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059265+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059301+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059368+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059464+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059692+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:20:17.059707+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059739+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.059811+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.062122+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:20:17.062863+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.072977+00:00", "trade", 9.915, 558.0]
["2026-09-23T14:20:17.433471+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.445061+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.445453+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.453871+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.601461+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:20:17.601762+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.602141+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.602212+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.602223+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.614097+00:00", "trade", 9.915, 500.0]
["2026-09-23T14:20:17.615066+00:00", "trade", 9.915, 1300.0]
["2026-09-23T14:20:17.615078+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.713344+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.721879+00:00", "trade", 9.915, 400.0]
["2026-09-23T14:20:17.722337+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:20:17.722815+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:20:17.723138+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:20:17.723213+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:20:17.723269+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:20:17.736982+00:00", "trade", 9.915, 700.0]
["2026-09-23T14:20:17.754278+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:20:17.754316+00:00", "trade", 9.92, 558.0]
["2026-09-23T14:20:17.754319+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:20:17.754322+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.754335+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.754341+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.754355+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.754361+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.754369+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.754375+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.754383+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:20:17.754389+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754397+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754411+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754417+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754423+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754430+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754443+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754456+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754463+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754469+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754495+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754509+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754525+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754542+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754550+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754558+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754564+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754576+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:20:17.754617+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:20:17.754618+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.754628+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:20:17.754630+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:20:17.754960+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.754967+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.754975+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.754983+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.755113+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.755123+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.755528+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.755560+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.755590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.756246+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.756479+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.756601+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.757388+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.759139+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.759312+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.759588+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.761606+00:00", "trade", 9.915, 1700.0]
["2026-09-23T14:20:17.764146+00:00", "trade", 9.915, 500.0]
["2026-09-23T14:20:17.764648+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.785498+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.803341+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.864045+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.864246+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.864252+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.911740+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.915107+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.944791+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.966581+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.967487+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.968098+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:17.968538+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.009751+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:20:18.010232+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:20:18.010250+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.010640+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:20:18.010688+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:20:18.010703+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.010863+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:20:18.019530+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.019560+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.033186+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.034997+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.037581+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:20:18.038356+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.044612+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.045029+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.045030+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045211+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045548+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045565+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045651+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045675+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.045717+00:00", "trade", 9.93, 104.0]
["2026-09-23T14:20:18.045724+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.045866+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.046120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.046158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.046323+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.046545+00:00", "trade", 9.935, 472.0]
["2026-09-23T14:20:18.046930+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.047230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.047244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.047326+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.076576+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.113195+00:00", "trade", 9.93, 24.0]
["2026-09-23T14:20:18.113894+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.199327+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.200119+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.203073+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.203165+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.206876+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.220077+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.224827+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.227337+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.244261+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.246940+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.249255+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.264087+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.264677+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:18.266682+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.283586+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.286745+00:00", "trade", 9.9687, 17.0]
["2026-09-23T14:20:18.301185+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.305280+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.305282+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:18.305610+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:20:18.305797+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.306661+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.316159+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.316257+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.316363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.316815+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.317130+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.319154+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:20:18.320423+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.320460+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:20:18.322476+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.322744+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.325567+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.328458+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.329485+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:20:18.331218+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.334897+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:18.334898+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.335357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.335652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:18.338951+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:18.338959+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:18.338987+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:18.338994+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:18.339000+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:18.339007+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:18.339013+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:18.339032+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:20:18.339035+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:18.339042+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:18.339050+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:18.339124+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.339160+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.339169+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.339212+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.339233+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.339481+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.339506+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.339526+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.339642+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.339674+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.340975+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.341461+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.373233+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.426270+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:18.539483+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.539935+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:18.824772+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.185924+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.186755+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.188526+00:00", "trade", 9.925, 337.0]
["2026-09-23T14:20:19.242031+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.242447+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.242490+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.242900+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.243058+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.243290+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.243371+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.243478+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.245036+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.245546+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.292834+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.298290+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.304365+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.305289+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.353327+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.358208+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.366291+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.366342+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.375718+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.376477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.376488+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.376936+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.376951+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.376967+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.377526+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.377637+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.384256+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.389716+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.391328+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.391868+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.409758+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.410668+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.424556+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.429568+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.450814+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.450995+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.467695+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.467911+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.468678+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.468734+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.468829+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.468844+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.469132+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.478861+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.508427+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.508502+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.508513+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.509107+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.509422+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.714003+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.714429+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.716453+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.716948+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.717161+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.721519+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.745634+00:00", "trade", 9.925, 103.0]
["2026-09-23T14:20:19.762041+00:00", "trade", 9.925, 65.0]
["2026-09-23T14:20:19.786259+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.787783+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.958336+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.958347+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.994102+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:19.994609+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.109381+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.216358+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.219675+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.256626+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.256827+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.258255+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.259376+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.262716+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.266826+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.269572+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.290186+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.300330+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.300370+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.332831+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.856804+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.857901+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.857952+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:20.858404+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.081580+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.111773+00:00", "trade", 9.9374, 100.0]
["2026-09-23T14:20:21.238661+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.267976+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.619747+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.663878+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.664557+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.858072+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.858482+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.858551+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.858953+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.896504+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.917219+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.917313+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.978313+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:21.978769+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.024605+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.024629+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.025915+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.126817+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.133875+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.135083+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.135136+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.139669+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.139687+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.160790+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.171262+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.171621+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.540796+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.687166+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.687229+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.738039+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.954950+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:22.964524+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.255523+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.564312+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.721224+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.738796+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.882887+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.893506+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.893567+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:20:23.893568+00:00", "trade", 9.92, 75.0]
["2026-09-23T14:20:23.893954+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.893961+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.893969+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.894059+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.894069+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.894125+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:23.896383+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:20:23.904393+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.039276+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.042410+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.042877+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.042929+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.042939+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.043274+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.059961+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.179390+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.200932+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.552168+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:24.552706+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.066067+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.066589+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.066787+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.067145+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.067589+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.067616+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.068076+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.070590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.087524+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.087703+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.092567+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.188496+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.188515+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.188537+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.188999+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:25.190155+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:26.787707+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:26.787795+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:26.788255+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:26.904431+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:26.905053+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:26.905506+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.040561+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.041017+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.041030+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.041135+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.044034+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.044542+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.045605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.045972+00:00", "trade", 9.935, 339.0]
["2026-09-23T14:20:27.046031+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.046048+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.046063+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.046080+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.046164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.046179+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.046192+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.046604+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.046658+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.046946+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.047069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.047894+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.065368+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.150772+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.173790+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.174633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.176992+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.176994+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:27.177335+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.177396+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.177401+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.177413+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.177467+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.177507+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.177519+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.177590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.177790+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.177967+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.177974+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.177991+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.178005+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.178012+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.178019+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.178055+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.178074+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.178076+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.178080+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.178088+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.178091+00:00", "trade", 9.93, 80.0]
["2026-09-23T14:20:27.178094+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:27.178097+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:27.178097+00:00", "trade", 9.93, 78.0]
["2026-09-23T14:20:27.178119+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.178129+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.178227+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:27.178256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178449+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178457+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178557+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178564+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.178688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178694+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178809+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178902+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178936+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.178976+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.179336+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.180353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.180415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.180847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.182453+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.182936+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:20:27.304820+00:00", "trade", 9.936, 250.0]
["2026-09-23T14:20:27.350135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.350513+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.379282+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.380052+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.382253+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.383006+00:00", "trade", 9.9386, 1.0]
["2026-09-23T14:20:27.383597+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.399614+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:27.399617+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:27.399617+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:27.399617+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:27.399618+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.399621+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:20:27.399624+00:00", "trade", 9.93, 140.0]
["2026-09-23T14:20:27.399722+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.399740+00:00", "trade", 9.93, 54.0]
["2026-09-23T14:20:27.399875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.399995+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.400011+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.400022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.400039+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.400046+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.400053+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.400068+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.400095+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.400266+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.400363+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.403559+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:20:27.403559+00:00", "trade", 9.93, 90.0]
["2026-09-23T14:20:27.403559+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.403626+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.403983+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.407433+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.407449+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.407458+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.407539+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.407540+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.407550+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.407557+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.407563+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.407602+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.407657+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:20:27.407666+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.408041+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.411303+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.412028+00:00", "trade", 9.9305, 100.0]
["2026-09-23T14:20:27.412729+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.413140+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.413178+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.413231+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.413242+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.413515+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.413686+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.413714+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.413739+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.413980+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.414022+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.414111+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.414477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.414929+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.449540+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.449706+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:27.449815+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.449856+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.450002+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.450057+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.450077+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.450140+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.450161+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.450567+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.450762+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.453573+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.579545+00:00", "trade", 9.9267, 37.0]
["2026-09-23T14:20:27.580359+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.580809+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.581107+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.624709+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:27.715825+00:00", "trade", 9.925, 700.0]
["2026-09-23T14:20:27.716468+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:20:27.869077+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.869514+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.869615+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.869622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.869629+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.869644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.869651+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.869666+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.869847+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:27.869852+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.870073+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.870335+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.870356+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.870362+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.870375+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.870389+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.870942+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.871360+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.871854+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.872302+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.878374+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:27.878518+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.878886+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.878893+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.878907+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.878914+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.878979+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.878993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.879410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.879677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.880126+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.880569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.880907+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.881036+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.881048+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.881055+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.881068+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.881082+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.884545+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:27.884990+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.885284+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.885437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.885503+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.885514+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.885521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.885527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.885541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.885553+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.886104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.886555+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.886993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.887105+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.889541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.889552+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:27.895088+00:00", "trade", 9.93, 26.0]
["2026-09-23T14:20:27.895089+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:20:27.895110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895116+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895122+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895136+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895143+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895155+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895162+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895169+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895175+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895643+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895715+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:27.895749+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.895828+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.896105+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.900184+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.900196+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.900717+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.906046+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:27.906494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:28.031713+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:28.035777+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:28.035779+00:00", "trade", 9.93, 175.0]
["2026-09-23T14:20:28.035779+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:28.035799+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:28.035814+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:28.035905+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:28.035928+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:28.036156+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:28.037063+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:28.043553+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:28.043554+00:00", "trade", 9.93, 70.0]
["2026-09-23T14:20:28.043555+00:00", "trade", 9.93, 30.0]
["2026-09-23T14:20:28.044122+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:28.046209+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:28.049963+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:28.049964+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:28.051107+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:28.053857+00:00", "trade", 9.93, 70.0]
["2026-09-23T14:20:28.053857+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.053858+00:00", "trade", 9.93, 30.0]
["2026-09-23T14:20:28.053864+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.053892+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.053910+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:20:28.053911+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:28.053917+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.053939+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.053946+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.053952+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.053959+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.053966+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.053973+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054076+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054214+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054225+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054237+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054582+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054630+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054639+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054656+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054673+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054681+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.054743+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.055302+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.070477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.070499+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.280340+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.298786+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.941878+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.942340+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.947529+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:28.950679+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.017271+00:00", "trade", 9.925, 475.0]
["2026-09-23T14:20:29.055830+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.055855+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.079105+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.080427+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.080495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.080855+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.080966+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.080973+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.080988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.080994+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.081003+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.081027+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.081038+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.081125+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:29.081290+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.081430+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.081627+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.081945+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.081998+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.082054+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.082056+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.082112+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.082488+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.082540+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.082585+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.082855+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.082912+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.082985+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083003+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083045+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083058+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083265+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083361+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083464+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083473+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083485+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083818+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.083911+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.084260+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.086256+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.093399+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.093873+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.093920+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.096027+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.096051+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.096104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.096137+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.097010+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.097060+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.100223+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:29.102020+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.102083+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.102524+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.102604+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.102648+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.102737+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.102818+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.103002+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.103028+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103036+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103070+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103187+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103194+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103208+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103234+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.103249+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.103271+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.103323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.103327+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.103446+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:29.103448+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.103456+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103519+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103549+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103734+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103907+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.103978+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.104016+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.104026+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.104983+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.105173+00:00", "trade", 9.93, 248.0]
["2026-09-23T14:20:29.105430+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.105912+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.123296+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.123762+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.124044+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.127088+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.150042+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:29.254070+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.254632+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.254642+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.254829+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.255299+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.255752+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.257969+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.258751+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.259051+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.259132+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.259222+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.259423+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.259449+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.259456+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.259534+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.259547+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.259873+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.259881+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.259938+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.259977+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.259992+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:29.259995+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260000+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260036+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260046+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260124+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260336+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260375+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260388+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260399+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260428+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260512+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260552+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260560+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260651+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260809+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260839+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.260994+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.261012+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.261135+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.263515+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.268603+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:29.269371+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.269836+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.270300+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.270739+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.271185+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.271674+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.272139+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.272151+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.275769+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.275808+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.276279+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.276794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.276809+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.276820+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.277015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.277512+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.277537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.277564+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:29.277574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.277594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:29.277612+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.277619+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.277626+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.277636+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.277644+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:29.277704+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.277882+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278023+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278029+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278048+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278072+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278124+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278170+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278189+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278211+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278320+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278331+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278382+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278524+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.278858+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.279232+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.279673+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.280687+00:00", "trade", 9.925, 72.0]
["2026-09-23T14:20:29.281612+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.282062+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.282472+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.309225+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.813598+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.814113+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.907691+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.908239+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.908295+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:29.908672+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.060082+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.083767+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.083826+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.083897+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.084277+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.084317+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.084440+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.084466+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.084803+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.084814+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.084849+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.093894+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.094350+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.094414+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.094421+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.094823+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.094866+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.094880+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.105296+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.105548+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:30.105667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.105752+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.105768+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.105784+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.105853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.105927+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.106153+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.106166+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.106331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.106467+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.106607+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.106715+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.106773+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.106977+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:30.107189+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:30.107263+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:30.107290+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.107325+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.107364+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.107377+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.107432+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.107442+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.107449+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.107769+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.107780+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.109395+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.109850+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.120789+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.120869+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:30.121054+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121304+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121330+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121405+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121704+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.121817+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.122382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.124576+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.125677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.196138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.205134+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:30.205165+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.205223+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:30.205365+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.205662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.205672+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.205703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.205773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.205848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.205856+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.205871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.206160+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.208081+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.218724+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:30.218825+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:30.218950+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.218986+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.218996+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.219011+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.219034+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.219209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.219216+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.219259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.219410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.219429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.219442+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.220011+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.221298+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.231491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.293695+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:30.293727+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.293734+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.293739+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:30.293783+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:30.293951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.294015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.294193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.294280+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.294409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.294416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.294431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.294707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.297307+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.312000+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.332085+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.332537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.333050+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.333060+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.351460+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.352110+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:30.352110+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:30.352123+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:20:30.352554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.352561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.352585+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.352660+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.362794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.747504+00:00", "trade", 9.9301, 50.0]
["2026-09-23T14:20:30.762494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.762691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.763158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.763492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.763622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.764105+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.764138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.855104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.855135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.855192+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.855573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.855585+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.855676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.855776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.855788+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.856231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:30.941952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.762523+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.808118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.808660+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.809120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.809258+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.809673+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.810198+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.844537+00:00", "trade", 9.9362, 5.0]
["2026-09-23T14:20:31.845228+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.845805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.982915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:31.983717+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:32.752598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.132937+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.603960+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.667634+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.689760+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.690243+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.691459+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.691983+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.692781+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.692787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.694120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.694578+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.694833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.694899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.695037+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.695291+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.700053+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.712466+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.712926+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.716511+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.717926+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.794864+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.905026+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.922674+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.965662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.990947+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.991406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.991915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:33.991931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.006474+00:00", "trade", 9.9312, 247.0]
["2026-09-23T14:20:34.074614+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.074745+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.129275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.416404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.419528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.419570+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.571732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.579331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.579504+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.579963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.579970+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.717647+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.718074+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.718096+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.718110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.760341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.760381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:34.760429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:35.730268+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:20:36.433678+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.435924+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.495053+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.507915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.508074+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.508425+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.508440+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.508511+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.508536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.508582+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.508993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.509042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.509790+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.563494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.602467+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:36.602917+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:36.923871+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:20:36.924675+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.925019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.928131+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.928271+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:36.934547+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:36.934561+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:36.934573+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:36.934579+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:36.934604+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:36.935016+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:36.935050+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:36.935113+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:36.935114+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:36.935114+00:00", "trade", 9.93, 149.0]
["2026-09-23T14:20:36.935115+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935177+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935184+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935223+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935238+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935245+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935266+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935506+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935562+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935733+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.935756+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.938676+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.944560+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:20:36.966548+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:36.966580+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.126588+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.126898+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.217968+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.388329+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.388931+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.699588+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.746019+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.746044+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.746489+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.746553+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.746578+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.747129+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.751265+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.756408+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.766049+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.767488+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.767930+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.768062+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.768591+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.769110+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.775887+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.812104+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.812243+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.812629+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.812640+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.814599+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.822062+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.889179+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.889317+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.889665+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.889685+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.889753+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.890284+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.891754+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.899137+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.902156+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.902283+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.902681+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:37.902737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.902753+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.902769+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.902831+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.902838+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.902854+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.903011+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:20:37.903189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.903201+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.903490+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.903561+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.903736+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.904217+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.904293+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.904496+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:37.904671+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.909883+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:37.910602+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.911548+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.920579+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.936253+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:37.941757+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.942200+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.942294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.942301+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.942314+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.943331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.943781+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.947423+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.949535+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:37.950259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.950708+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.950714+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:37.960436+00:00", "trade", 9.93, 248.0]
["2026-09-23T14:20:37.995004+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:38.004773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.005233+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.050012+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.052215+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.052285+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:38.062729+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:38.093926+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:20:38.093946+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.094462+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.094469+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.094481+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.094495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.094925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.095602+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.096052+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.099852+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:38.199385+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.199894+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.295738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.296194+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.520061+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:38.520618+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:38.520702+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:38.533083+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:38.539808+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:38.576963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.577275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.577411+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.577456+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.577463+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.577470+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.577484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.577499+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.581068+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.687962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.688436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:38.765556+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:39.582267+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:39.582535+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:39.583085+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:39.592741+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:40.250991+00:00", "trade", 9.9299, 500.0]
["2026-09-23T14:20:40.275493+00:00", "trade", 9.9205, 100.0]
["2026-09-23T14:20:40.805782+00:00", "trade", 9.93, 390.0]
["2026-09-23T14:20:40.827458+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:20:41.277521+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.297635+00:00", "trade", 9.925, 200.0]
["2026-09-23T14:20:41.298691+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.298752+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.298776+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.299046+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.299260+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.299718+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.300178+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:41.302169+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.337157+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.409688+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.525131+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.562589+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.655135+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:41.912063+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.267332+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.267339+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.267437+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.267463+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.409180+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.410711+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.447494+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:43.447913+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.448279+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.690448+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.741594+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.741746+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.771936+00:00", "trade", 9.9299, 500.0]
["2026-09-23T14:20:43.791152+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:43.791490+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:20:44.792151+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.792545+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:20:44.792590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.792947+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.793039+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.793243+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.793282+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.793561+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.794840+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.797896+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.799437+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.802712+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.849103+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.850185+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.851454+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:44.858699+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.859560+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.859574+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.860074+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:44.868644+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:45.111822+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:45.274285+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:45.275936+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.035623+00:00", "trade", 9.925, 1500.0]
["2026-09-23T14:20:47.038618+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.494666+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.502032+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:20:47.593335+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.593872+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.594333+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.603265+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.933931+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.934466+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.935053+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:47.943859+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:20:48.020187+00:00", "trade", 9.93, 12.0]
["2026-09-23T14:20:48.020189+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:20:48.020191+00:00", "trade", 9.93, 49.0]
["2026-09-23T14:20:48.020196+00:00", "trade", 9.93, 151.0]
["2026-09-23T14:20:48.020225+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020242+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020250+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020257+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020274+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020282+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020292+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020299+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020306+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020456+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020466+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:20:48.020558+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:48.020559+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:20:48.020707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.020785+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.021023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.021064+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.021122+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.021129+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.021282+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.021295+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.022247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.025244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.037336+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:20:48.037800+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:20:48.038070+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.038095+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.038202+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:20:48.038253+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:20:48.038597+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.039095+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.039548+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.052640+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.120283+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.153698+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.153699+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.157468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:48.563468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.038360+00:00", "trade", 9.9148, 200.0]
["2026-09-23T14:20:49.110875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.111373+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.111581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.115877+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.116730+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.117170+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.117236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.120205+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.120574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.124252+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.129979+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.149900+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.191751+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.467460+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.476598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.572913+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.705991+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.706471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.706495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.706509+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.707297+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.724558+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.724566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.756292+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.756962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.758355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:49.758811+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:50.058619+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:50.058677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:50.829229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:50.829654+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:50.994651+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:50.995102+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:51.232932+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:51.233400+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:51.236592+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:51.588271+00:00", "trade", 9.935, 500.0]
["2026-09-23T14:20:51.676124+00:00", "trade", 9.9645, 45.0]
["2026-09-23T14:20:51.682016+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:51.708026+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:51.849606+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:51.849651+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:52.032031+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:53.755272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.127972+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.138640+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.140009+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.140047+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.140704+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.145314+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.145998+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.148544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.151185+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.160771+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:20:54.160773+00:00", "trade", 9.94, 272.0]
["2026-09-23T14:20:54.160779+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.160997+00:00", "trade", 9.94, 328.0]
["2026-09-23T14:20:54.161356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.161552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.161587+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.161633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.161636+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:20:54.161636+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:20:54.161703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.161720+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:54.161753+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:54.161803+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:54.161818+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:54.162398+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.162711+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.162718+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.162868+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.163095+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.163110+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.163197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.163247+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.163265+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.163267+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:20:54.163327+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.163347+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.163810+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.165692+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.166026+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.172185+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.172905+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.194859+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.203957+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:20:54.203990+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.204010+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.204023+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.204395+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.204525+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.204586+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.204669+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.204895+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.204923+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.205007+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.205045+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.205348+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.205657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.205720+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.206139+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.206588+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.219386+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:20:54.220065+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.220351+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.220799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.221137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.261765+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.262242+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.282846+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.297135+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.297136+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.429879+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.504101+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:54.742050+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:55.037331+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:55.123005+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:55.267484+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:55.438989+00:00", "trade", 9.9401, 223.0]
["2026-09-23T14:20:55.439692+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:55.868196+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:56.073578+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:56.074065+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:56.086277+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:56.367264+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:56.454578+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:56.912912+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:56.928700+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:56.974590+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.024333+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.024816+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.340172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.427554+00:00", "trade", 9.945, 500.0]
["2026-09-23T14:20:57.427595+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.428259+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.428336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.428363+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.658107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.658214+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.658568+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.659033+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.692742+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:57.771989+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.178332+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.341066+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.341909+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.343640+00:00", "trade", 9.945, 72.0]
["2026-09-23T14:20:58.431919+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.432054+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:20:58.432061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.432064+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:58.432071+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:58.432183+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:58.432345+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:20:58.433219+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:58.433642+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:58.486376+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:58.489248+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:20:58.489249+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:58.494730+00:00", "trade", 9.94, 264.0]
["2026-09-23T14:20:58.545314+00:00", "trade", 9.94, 785.0]
["2026-09-23T14:20:58.609669+00:00", "trade", 9.94, 249.0]
["2026-09-23T14:20:58.652771+00:00", "trade", 9.94, 156.0]
["2026-09-23T14:20:58.672842+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:58.672849+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:58.672880+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:20:58.672882+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.672996+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.673686+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.673795+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.673822+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.673875+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.673896+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.675241+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.686610+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.750742+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:58.850134+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.180131+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.609669+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.609887+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610002+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610180+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610224+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610462+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610484+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610564+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:59.610584+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:20:59.610592+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610608+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610648+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610676+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610684+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.610723+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.611004+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.611028+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.611038+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.638315+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:20:59.638441+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:20:59.638750+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:59.638900+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:59.638942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:59.639056+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:20:59.639409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:59.639540+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:59.639954+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:20:59.639958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:59.640433+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:59.684487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:59.724972+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:20:59.746523+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.026359+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:21:00.026382+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:21:00.026430+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.026436+00:00", "trade", 9.94, 7.0]
["2026-09-23T14:21:00.026444+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.026463+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.026472+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.026739+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.026897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.027063+00:00", "trade", 9.94, 18.0]
["2026-09-23T14:21:00.027063+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:21:00.027064+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.027117+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.027125+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.027135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.027149+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.027155+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.027162+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.027487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.027589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.028853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.037935+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.227384+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.337965+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.338072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.338160+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.338571+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.479875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.535310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.751916+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.827646+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.919003+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.919468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:00.926780+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.027325+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.168437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.301884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.333618+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.334086+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.334129+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.334689+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:21:01.400595+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.604234+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.604666+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:01.645970+00:00", "trade", 9.936, 200.0]
["2026-09-23T14:21:02.231761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.232072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.232226+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.388876+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.602560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.610457+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.610471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.610596+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.612324+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.760103+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.761105+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.802766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.802814+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.803392+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.859357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.904925+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:21:02.904981+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.904988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.905299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.905696+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.918124+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:21:02.964935+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:21:02.964990+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:02.965513+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:03.042382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:03.064819+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:21:03.064991+00:00", "trade", 9.935, 700.0]
["2026-09-23T14:21:03.065534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:03.065606+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:21:03.084693+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:21:03.084694+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:21:03.084695+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:21:03.084697+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:21:03.084700+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:21:03.084800+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:21:03.084802+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:21:03.084803+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:21:03.084804+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:21:03.084841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:03.084848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:03.084852+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:21:03.084855+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:03.084859+00:00", "trade", 9.94, 22.0]
["2026-09-23T14:21:03.084861+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:21:03.084862+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:03.084869+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084883+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084891+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084897+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084903+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084918+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084923+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084925+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084931+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084938+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084944+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084951+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084959+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:03.084965+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.084967+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.084984+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.084991+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.084998+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085005+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085011+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085017+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085279+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085295+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085329+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085403+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085410+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085421+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085456+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085479+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085564+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085602+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085780+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.085817+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.086237+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.086370+00:00", "trade", 9.94, 60.0]
["2026-09-23T14:21:03.087264+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.087697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.157690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.159477+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.179072+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.187488+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:03.238393+00:00", "trade", 9.9168, 95.0]
["2026-09-23T14:21:03.923672+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.120133+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.120554+00:00", "trade", 9.945, 300.0]
["2026-09-23T14:21:04.120993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.136043+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.136057+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.136505+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.184250+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.225792+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.326541+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.327862+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:21:04.328720+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.706257+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.824196+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:04.824666+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.618037+00:00", "trade", 9.917, 100.0]
["2026-09-23T14:21:06.745178+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.745498+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.745626+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.745647+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.745813+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.745986+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.746608+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.749005+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.749488+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.749960+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.750409+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.750522+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.752886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.954297+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.954978+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.954996+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.955027+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.955049+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.955061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.955234+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.955394+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.955437+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.955497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:06.972126+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.046229+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.046506+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.046533+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.046689+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.046938+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.046956+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.046972+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.047053+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.047404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.158387+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.309289+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.666541+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.666576+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.667225+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.667272+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.667552+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.667742+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:07.668026+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.128854+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.128886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.129013+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.129165+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.129369+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.129564+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.265178+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.520770+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.528800+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.529268+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.576297+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.576732+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:21:08.576804+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:21:08.577980+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.700636+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.700648+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.857371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.886567+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.920261+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.920764+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.926082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.926566+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.926810+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:08.926826+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:09.013810+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:09.014334+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:09.049659+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:09.743314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:09.750474+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:09.853693+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:10.485909+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:11.053364+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:11.054683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:12.175720+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:12.247404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:12.512340+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:12.991014+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:12.991470+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:14.120565+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:14.120610+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:14.120623+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:14.120634+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:14.156493+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:14.568590+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.239370+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.453404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.468491+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.468518+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.469725+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.483441+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.484138+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.484158+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.485600+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.666433+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:15.972635+00:00", "trade", 9.9499, 618.0]
["2026-09-23T14:21:18.332491+00:00", "trade", 9.9171, 5.0]
["2026-09-23T14:21:18.685439+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:18.685912+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:18.755769+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:19.182937+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:19.182963+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:19.183818+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:19.260360+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:19.415444+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:19.468859+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.989568+00:00", "trade", 9.9401, 200.0]
["2026-09-23T14:21:20.990595+00:00", "trade", 9.9402, 1160.0]
["2026-09-23T14:21:20.991317+00:00", "trade", 9.9401, 400.0]
["2026-09-23T14:21:20.991355+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991588+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:21:20.991596+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:21:20.991601+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:21:20.991606+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:21:20.991630+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:21:20.991640+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991659+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991688+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991694+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991706+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991713+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991725+00:00", "trade", 9.94, 172.0]
["2026-09-23T14:21:20.991725+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991727+00:00", "trade", 9.94, 120.0]
["2026-09-23T14:21:20.991728+00:00", "trade", 9.94, 2707.0]
["2026-09-23T14:21:20.991732+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991739+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991752+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991758+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991765+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991772+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991785+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991791+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991798+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991812+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991825+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:21:20.991832+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991838+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991845+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991851+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991865+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991871+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991878+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991891+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991897+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991900+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991904+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.991917+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.992002+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.992007+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.992133+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:21:20.992149+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.992150+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:21:20.992231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.992240+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.992278+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.992291+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:21:20.992305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.992317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.992332+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:21:20.992333+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.992397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.992726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.992971+00:00", "trade", 9.945, 366.0]
["2026-09-23T14:21:20.993184+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.993903+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.996492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:20.998306+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:21:20.998540+00:00", "trade", 9.94, 141.0]
["2026-09-23T14:21:20.998808+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:21:21.000727+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:21:21.005839+00:00", "trade", 9.94, 150.0]
["2026-09-23T14:21:21.019259+00:00", "trade", 9.94, 88.0]
["2026-09-23T14:21:21.414701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:21.414884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:21.417013+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:21.417537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:21.663346+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:21.901504+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:21.901552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:21.902052+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.170963+00:00", "trade", 9.9387, 1.0]
["2026-09-23T14:21:22.191379+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.519276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.519532+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.519561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.519997+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.529285+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.530496+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.530539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.620713+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.620833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.621220+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.621859+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.621908+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.621967+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.622070+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.630649+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.692296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.718206+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.718582+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.718942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.719007+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.721308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.728153+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.822948+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.835477+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.843742+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:21:22.922300+00:00", "trade", 9.935, 33.0]
["2026-09-23T14:21:22.923085+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:22.923538+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:23.013362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:23.013390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:23.024726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:23.025383+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:23.025836+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:23.190982+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:23.222030+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:23.224987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.335956+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.336428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.377537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.598313+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.599166+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.599195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.599476+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.604072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.606194+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.609384+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.609787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.612528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.621464+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.694177+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.694744+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.694892+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.694908+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.694920+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.694927+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.714362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.715013+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.732674+00:00", "trade", 9.935, 3.0]
["2026-09-23T14:21:24.745331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.745375+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.750652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.751275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.790678+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:24.889178+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:25.048831+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:25.049278+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:25.198354+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:25.198826+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:25.235683+00:00", "trade", 9.9615, 5.0]
["2026-09-23T14:21:25.314125+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:25.314581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:25.382172+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:25.475803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:26.037831+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:26.071022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:26.132168+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:27.001053+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:27.119926+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:27.360615+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:27.685382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:27.685410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.066947+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.642290+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.642342+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.642380+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.642549+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.642762+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.643617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.643851+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.648937+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.656841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.666957+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.684571+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.730664+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.731629+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.732101+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.759230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.833030+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.833465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:28.965069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.007328+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.152155+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.429350+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.667319+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.705269+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.777192+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.777379+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.794902+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.795340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.907991+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.913152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.913200+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.913501+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.913948+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:29.946070+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.079148+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.149223+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:21:30.149224+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:21:30.149290+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.149631+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.149793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.150254+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.150463+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:21:30.150524+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:21:30.455954+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:21:30.487199+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.487438+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.489552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.587040+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.587502+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.587521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.587543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.757691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.758174+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.758627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.759103+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.759608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:30.862860+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:31.270502+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:31.271081+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:31.374066+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:31.707644+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:21:31.959306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:31.959756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.032631+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.033276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.033296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.033307+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.052353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.052366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.052690+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.052698+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.052746+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.053502+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.376868+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.377123+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.377149+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.377750+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.431893+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.431922+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.432317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.432461+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.432510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.433048+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.433190+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.433230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.433561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.433957+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.463400+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.664677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.681592+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.710878+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.727604+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.764431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.764443+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:32.897086+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:33.092438+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:33.159322+00:00", "trade", 9.9195, 100.0]
["2026-09-23T14:21:33.248212+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:33.248685+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:33.248686+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:33.427601+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:34.163744+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:21:34.164223+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:21:34.164584+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:34.164652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:34.164677+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:21:34.165049+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:34.182761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:34.183203+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:34.366295+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:35.226302+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:35.316908+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:35.317363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.192823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.193038+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.207228+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.207277+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.208078+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.208895+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.251236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.353151+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.467989+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.468055+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.548578+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.650870+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.650897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.652367+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.837017+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.837083+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.837485+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.909158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.922931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:36.922946+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.076335+00:00", "trade", 9.9305, 200.0]
["2026-09-23T14:21:37.077018+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:21:37.078309+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.303533+00:00", "trade", 9.931, 100.0]
["2026-09-23T14:21:37.304340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.343076+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.344897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.346360+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.385798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.386442+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.386960+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.949225+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:37.966199+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:38.110856+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:38.722364+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.550545+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.574295+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.574412+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.586827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.628338+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.632090+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.900252+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.900300+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.900700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:39.900758+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.101143+00:00", "trade", 9.935, 618.0]
["2026-09-23T14:21:40.274676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.275529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.373765+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.373775+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.374226+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.438274+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.532517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.532532+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.532994+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.533503+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.533526+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.541266+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.541278+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:40.944358+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:41.031228+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:41.031244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:41.031259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:41.460665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:41.461260+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:41.461517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:41.976835+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:41.976871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.261694+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.261708+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.261719+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.261953+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.262140+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.273125+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.294050+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.363637+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.363756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.488333+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:21:42.488366+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:21:42.489024+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.489477+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.697832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.697838+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.702925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:42.990506+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.050827+00:00", "trade", 9.935, 37.0]
["2026-09-23T14:21:43.051524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.051977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.164452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.363414+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.363438+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.363988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.364313+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.364486+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.536508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.537023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.537617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.833974+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.834430+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.834687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:43.861608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.498007+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.498474+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.528979+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.546511+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.637697+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.637713+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.637793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.637793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.638491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.810748+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:44.908551+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:45.216772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:45.216779+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:45.218163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:45.246074+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:45.492670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:46.023141+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:46.059609+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:46.342302+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:46.747999+00:00", "trade", 9.935, 73.0]
["2026-09-23T14:21:47.062246+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.062581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.108704+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.108720+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.109179+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.131221+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.550719+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.596251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.754785+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.755566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.773388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.773826+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:47.845289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:48.326709+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:48.343904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:48.461859+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:49.126612+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:49.552803+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:21:49.553332+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:49.553358+00:00", "trade", 9.935, 3.0]
["2026-09-23T14:21:49.553629+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:49.553703+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:21:49.554060+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:21:49.554129+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:21:49.558099+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:21:49.570339+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.045939+00:00", "trade", 9.9203, 44.0]
["2026-09-23T14:21:52.175640+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.176137+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.176367+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.176438+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.192849+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.196151+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.312713+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.315449+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.490715+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.570866+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:52.593627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:53.308496+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:53.308652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:53.860141+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:21:53.860170+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:53.860192+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:53.860868+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:54.135275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:54.235756+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:21:54.902687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:55.102597+00:00", "trade", 9.93, 23.0]
["2026-09-23T14:21:55.102598+00:00", "trade", 9.93, 107.0]
["2026-09-23T14:21:55.102616+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:55.102623+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:55.102630+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:55.102636+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:55.102642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:55.102657+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:55.102663+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:55.102670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:21:55.102677+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102683+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102690+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102696+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102704+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:21:55.102709+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102710+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:21:55.102712+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102716+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102723+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102736+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102743+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:21:55.102744+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102751+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102773+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102779+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102783+00:00", "trade", 9.93, 40.0]
["2026-09-23T14:21:55.102785+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102791+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:21:55.102792+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:21:55.102794+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:21:55.102794+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:21:55.102794+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:21:55.102794+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.102798+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.102805+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.102811+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.102824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.102831+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.102910+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:21:55.103008+00:00", "trade", 9.935, 3.0]
["2026-09-23T14:21:55.103072+00:00", "trade", 9.93, 152.0]
["2026-09-23T14:21:55.103079+00:00", "trade", 9.93, 15.0]
["2026-09-23T14:21:55.103086+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.103206+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.103392+00:00", "trade", 9.92, 69.0]
["2026-09-23T14:21:55.103399+00:00", "trade", 9.925, 164.0]
["2026-09-23T14:21:55.103629+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.104412+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.104965+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:21:55.105220+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.105231+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.108059+00:00", "trade", 9.93, 89.0]
["2026-09-23T14:21:55.125641+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.126092+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.139565+00:00", "trade", 9.93, 9.0]
["2026-09-23T14:21:55.147719+00:00", "trade", 9.93, 12.0]
["2026-09-23T14:21:55.152427+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:21:55.236497+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.358128+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.358576+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.359031+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.424267+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.471411+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.515850+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:55.817636+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:56.119356+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:56.119383+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:56.119394+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:56.119887+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:56.261459+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:56.490100+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:56.490564+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:56.595143+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:56.682677+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:57.028645+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:57.388380+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:57.590903+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:57.938156+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:57.994787+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:57.994815+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:57.995602+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:58.145954+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:21:59.973233+00:00", "trade", 9.925, 8.0]
["2026-09-23T14:22:00.070978+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:00.091563+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:00.092023+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:00.097354+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:00.420321+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:00.633810+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:00.633836+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:01.366917+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:01.671038+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:01.671072+00:00", "trade", 9.93, 8.0]
["2026-09-23T14:22:01.671508+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:01.671990+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:01.849915+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:01.850162+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:01.886331+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.068967+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.111732+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.113641+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.268248+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.268559+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.269687+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.277984+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.331424+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.555206+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.555225+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.920832+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.921843+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.959876+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:02.959893+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.269731+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.295107+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300658+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:22:03.300660+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300661+00:00", "trade", 9.92, 75.0]
["2026-09-23T14:22:03.300666+00:00", "trade", 9.92, 625.0]
["2026-09-23T14:22:03.300670+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300678+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300682+00:00", "trade", 9.92, 75.0]
["2026-09-23T14:22:03.300692+00:00", "trade", 9.92, 3.0]
["2026-09-23T14:22:03.300692+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:22:03.300694+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300711+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:22:03.300711+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300712+00:00", "trade", 9.92, 54.0]
["2026-09-23T14:22:03.300714+00:00", "trade", 9.92, 700.0]
["2026-09-23T14:22:03.300716+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:22:03.300719+00:00", "trade", 9.92, 87.0]
["2026-09-23T14:22:03.300720+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:22:03.300720+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300729+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300778+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:22:03.300782+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300792+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300822+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300873+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300907+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300918+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.300961+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.301026+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.301035+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.301111+00:00", "trade", 9.92, 45.0]
["2026-09-23T14:22:03.301113+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:22:03.301113+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:22:03.301113+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:22:03.301118+00:00", "trade", 9.92, 3.0]
["2026-09-23T14:22:03.301209+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.301510+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:22:03.301564+00:00", "trade", 9.92, 27.0]
["2026-09-23T14:22:03.301569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.301823+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.301942+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.302072+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.302343+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.302350+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:22:03.302518+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.302553+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.302860+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:22:03.304087+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:22:03.304509+00:00", "trade", 9.92, 80.0]
["2026-09-23T14:22:03.305024+00:00", "trade", 9.92, 132.0]
["2026-09-23T14:22:03.305090+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.305192+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.305204+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:22:03.306283+00:00", "trade", 9.92, 18.0]
["2026-09-23T14:22:03.306540+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:22:03.306541+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:22:03.306543+00:00", "trade", 9.92, 64.0]
["2026-09-23T14:22:03.307295+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.307303+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.307310+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.307317+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.307330+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.307390+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.307825+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:22:03.308816+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.310834+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312123+00:00", "trade", 9.915, 500.0]
["2026-09-23T14:22:03.312125+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:03.312126+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:03.312127+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:22:03.312130+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:03.312157+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312171+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312177+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312184+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312199+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312213+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312492+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312573+00:00", "trade", 9.91, 34.0]
["2026-09-23T14:22:03.312711+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312741+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312742+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:22:03.312747+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.312748+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.312749+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:03.312755+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:22:03.312907+00:00", "trade", 9.91, 20.0]
["2026-09-23T14:22:03.312911+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:03.313075+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313171+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313177+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313266+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313336+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313522+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313598+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:03.313598+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:03.313600+00:00", "trade", 9.91, 780.0]
["2026-09-23T14:22:03.313600+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:03.313601+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313605+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:22:03.313617+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:22:03.313652+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313709+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313813+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313830+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313843+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.313861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.314027+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.314366+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.314390+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:22:03.314390+00:00", "trade", 9.91, 20.0]
["2026-09-23T14:22:03.314399+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.315332+00:00", "trade", 9.91, 16.0]
["2026-09-23T14:22:03.315333+00:00", "trade", 9.91, 284.0]
["2026-09-23T14:22:03.315474+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.315474+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.315749+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316124+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.316205+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316213+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316222+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316258+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:03.316258+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316297+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316314+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316372+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316373+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316444+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316474+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.316720+00:00", "trade", 9.91, 16.0]
["2026-09-23T14:22:03.316721+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:22:03.316742+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316758+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.316781+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.317055+00:00", "trade", 9.91, 62.0]
["2026-09-23T14:22:03.317075+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.317090+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.317098+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.317104+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.317344+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.317400+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.317479+00:00", "trade", 9.91, 80.0]
["2026-09-23T14:22:03.318942+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.319736+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.320756+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.321591+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:22:03.322622+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.322625+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322630+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322644+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322648+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:22:03.322652+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322670+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322677+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322701+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322830+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322831+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.322835+00:00", "trade", 9.91, 92.0]
["2026-09-23T14:22:03.322840+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322841+00:00", "trade", 9.91, 121.0]
["2026-09-23T14:22:03.322857+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322863+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322865+00:00", "trade", 9.91, 431.0]
["2026-09-23T14:22:03.322866+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:03.322870+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322878+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322895+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.322898+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322899+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.322902+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.322902+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322908+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322917+00:00", "trade", 9.91, 52.0]
["2026-09-23T14:22:03.322923+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322924+00:00", "trade", 9.91, 148.0]
["2026-09-23T14:22:03.322931+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322945+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322951+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322957+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322965+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322975+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.322990+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323006+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323009+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323009+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323070+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323133+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323141+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323148+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323155+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323161+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323168+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323174+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323215+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323220+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323224+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:03.323226+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.323228+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:03.323228+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:03.323229+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.323230+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.323357+00:00", "trade", 9.91, 66.0]
["2026-09-23T14:22:03.324072+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.324080+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.324127+00:00", "trade", 9.91, 18.0]
["2026-09-23T14:22:03.324164+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.324396+00:00", "trade", 9.91, 121.0]
["2026-09-23T14:22:03.324397+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.324403+00:00", "trade", 9.91, 45.0]
["2026-09-23T14:22:03.324405+00:00", "trade", 9.91, 23.0]
["2026-09-23T14:22:03.324405+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.324405+00:00", "trade", 9.91, 123.0]
["2026-09-23T14:22:03.324408+00:00", "trade", 9.91, 189.0]
["2026-09-23T14:22:03.324416+00:00", "trade", 9.91, 122.0]
["2026-09-23T14:22:03.324417+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.324445+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.324445+00:00", "trade", 9.91, 121.0]
["2026-09-23T14:22:03.324445+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:22:03.324529+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.324563+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.324737+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.324751+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.324758+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.324765+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.324772+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.324786+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.324793+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.324879+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.325102+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.325425+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.325516+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:03.325668+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.325674+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.325724+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.325901+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.325966+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.325991+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.326332+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.326663+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.326701+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.326710+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.326803+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.326840+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.326874+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.326884+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.327002+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.327008+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.327036+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.327069+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.327319+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.329938+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.329981+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.331888+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.332265+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.332358+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:03.332358+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.332361+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:22:03.332361+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:03.332365+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.332754+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:03.333005+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.333125+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.333134+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.333263+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:03.333398+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.333462+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.333671+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:03.333679+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:03.333680+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.333682+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.334030+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.334039+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:03.334040+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:03.334136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.334640+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.334809+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:03.334846+00:00", "trade", 9.91, 80.0]
["2026-09-23T14:22:03.334936+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.334962+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:03.335029+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.335043+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.335045+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.335064+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.335118+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.335225+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.335433+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:03.335434+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.335435+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.335784+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.336167+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:03.336222+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.336321+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.336324+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.338208+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:22:03.339099+00:00", "trade", 9.905, 900.0]
["2026-09-23T14:22:03.340339+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.342879+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:22:03.344406+00:00", "trade", 9.9, 16340.0]
["2026-09-23T14:22:03.344959+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.345071+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.345547+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.345643+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.352629+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.368682+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:22:03.370742+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.372204+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.372219+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.372225+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.372735+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.373201+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.373287+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.373834+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.373861+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.374502+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.377819+00:00", "trade", 9.91, 76.0]
["2026-09-23T14:22:03.380384+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.381234+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.381261+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.381808+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.383839+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.386646+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.386652+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.386922+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.387177+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.410330+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.412692+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.427355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.447352+00:00", "trade", 9.923, 120.0]
["2026-09-23T14:22:03.447383+00:00", "trade", 9.913, 200.0]
["2026-09-23T14:22:03.447827+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.448126+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.448610+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.461431+00:00", "trade", 9.905, 248.0]
["2026-09-23T14:22:03.462092+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.462425+00:00", "trade", 9.905, 600.0]
["2026-09-23T14:22:03.463210+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.464188+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.473473+00:00", "trade", 9.905, 252.0]
["2026-09-23T14:22:03.474035+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.474445+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.475283+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.493504+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.515994+00:00", "trade", 9.905, 248.0]
["2026-09-23T14:22:03.516020+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.516045+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.516560+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.516670+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.516784+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.516968+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.517127+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.538903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.553310+00:00", "trade", 9.905, 249.0]
["2026-09-23T14:22:03.617155+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.691112+00:00", "trade", 9.905, 200.0]
["2026-09-23T14:22:03.797773+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:03.833579+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:03.948897+00:00", "trade", 9.9263, 1.0]
["2026-09-23T14:22:03.949770+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:04.497387+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.497400+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.497638+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.497928+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.497966+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.498344+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.498351+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.498363+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.498395+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.565463+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.583349+00:00", "trade", 9.91, 101.0]
["2026-09-23T14:22:04.583377+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.583384+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.583399+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.584031+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.584100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.584551+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.586114+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.586584+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.745299+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.820115+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:04.826846+00:00", "trade", 9.905, 25.0]
["2026-09-23T14:22:05.029674+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:05.030153+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:05.031135+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:05.031241+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:05.031315+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:05.033647+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:05.042821+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:05.047894+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:05.107805+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:05.630762+00:00", "trade", 9.9223, 1.0]
["2026-09-23T14:22:06.064194+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:06.811206+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:09.032754+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:09.032782+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:09.033292+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:09.279655+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:09.477360+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:09.477386+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:09.478012+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:09.742340+00:00", "trade", 9.906, 620.0]
["2026-09-23T14:22:10.554729+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:10.555817+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:11.122852+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:11.122878+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:11.128602+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:11.128657+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:11.129468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:11.129494+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:11.457224+00:00", "trade", 9.9188, 5.0]
["2026-09-23T14:22:11.771410+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:11.771465+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:12.042671+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:22:12.497335+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:12.497362+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:13.283131+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:13.533010+00:00", "trade", 9.905, 50.0]
["2026-09-23T14:22:14.285630+00:00", "trade", 9.9191, 52.0]
["2026-09-23T14:22:14.286213+00:00", "trade", 9.9191, 44.0]
["2026-09-23T14:22:14.512864+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:14.513080+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.157813+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:15.157813+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.157815+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:15.157820+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.157832+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.157839+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.157854+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.157876+00:00", "trade", 9.9, 49.0]
["2026-09-23T14:22:15.157876+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.158114+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.158135+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.158199+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.158206+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.158208+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:15.158234+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.158241+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.158284+00:00", "trade", 9.9, 51.0]
["2026-09-23T14:22:15.158304+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:15.158305+00:00", "trade", 9.9, 171.0]
["2026-09-23T14:22:15.158306+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.158309+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:15.158318+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:15.158589+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.158682+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.160082+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.168820+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187507+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187508+00:00", "trade", 9.9, 650.0]
["2026-09-23T14:22:15.187509+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:15.187568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187576+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187583+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187592+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187599+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187606+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187619+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187660+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187698+00:00", "trade", 9.9, 337.0]
["2026-09-23T14:22:15.187698+00:00", "trade", 9.9, 180.0]
["2026-09-23T14:22:15.187774+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187792+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187800+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:15.187806+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:15.187816+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:15.187828+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:15.187830+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187831+00:00", "trade", 9.9, 551.0]
["2026-09-23T14:22:15.187834+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187841+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187847+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187854+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187868+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187874+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187881+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187888+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187894+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187900+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187908+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187914+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187921+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187927+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187934+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187947+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187952+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.187976+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:22:15.188057+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.189297+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.189894+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.191622+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.192286+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.207285+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:15.207746+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:16.118322+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:16.942094+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:17.061387+00:00", "trade", 9.895, 2500.0]
["2026-09-23T14:22:18.187280+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:18.187281+00:00", "trade", 9.9, 88.0]
["2026-09-23T14:22:18.187282+00:00", "trade", 9.9, 42.0]
["2026-09-23T14:22:18.187284+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:22:18.187300+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187354+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187380+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187387+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187395+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187404+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187592+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187600+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187622+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187632+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:18.187636+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:18.187647+00:00", "trade", 9.9, 55.0]
["2026-09-23T14:22:18.187743+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:18.187746+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187753+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187760+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187774+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187780+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187787+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187794+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187801+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187808+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187814+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187867+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187891+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:18.187891+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:18.187964+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187991+00:00", "trade", 9.9, 26.0]
["2026-09-23T14:22:18.187991+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.187999+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.188033+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.188285+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.188328+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.188351+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.188376+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.190400+00:00", "trade", 9.9, 114.0]
["2026-09-23T14:22:18.221160+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.513917+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.514097+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.514540+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.514551+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.514604+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.514988+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.520392+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.520569+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.795534+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.796000+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.796046+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.796420+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.806994+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.807362+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.807456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.968296+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.968755+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:18.969403+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.001031+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.121992+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.122478+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.132305+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.132766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.137616+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.139384+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.139410+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.318747+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.319520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.519294+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.778753+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.779218+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.824342+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:19.824930+00:00", "trade", 9.905, 338.0]
["2026-09-23T14:22:20.330496+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.330772+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.334992+00:00", "trade", 9.949, 100.0]
["2026-09-23T14:22:20.639381+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.639408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.639456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.640709+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.749917+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.750395+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.803953+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.805497+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.886462+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.886527+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.931669+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.932120+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.932236+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.932684+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.932699+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.933433+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.933533+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.933563+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.933853+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.934032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:20.934457+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.259764+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.260221+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.696131+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.696642+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.785104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.785949+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.802351+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.802811+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.994515+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:21.994572+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:21.994591+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:21.994629+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.994701+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.994812+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:22:21.994902+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.994973+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.994978+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.995119+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:21.995982+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.996083+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.996084+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.996998+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.997730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.998036+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:21.998177+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.034329+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.034442+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.034603+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.089888+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.089915+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.090421+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.090499+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.090580+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.090969+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.094302+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.096434+00:00", "trade", 9.895, 151.0]
["2026-09-23T14:22:22.276032+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:22:22.276713+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.277010+00:00", "trade", 9.895, 20.0]
["2026-09-23T14:22:22.277078+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.277582+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.301655+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.411471+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:22.975739+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:23.088014+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:23.332903+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:23.333418+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:23.445727+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:23.591934+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:23.592273+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.166217+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.190110+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.565327+00:00", "trade", 9.895, 50.0]
["2026-09-23T14:22:24.776945+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.776973+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:24.777581+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:25.798483+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:25.890568+00:00", "trade", 9.8999, 500.0]
["2026-09-23T14:22:26.277287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:26.277337+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:27.155408+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:28.195562+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:28.484618+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:28.608004+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.487823+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:29.680651+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:30.197141+00:00", "trade", 9.895, 5.0]
["2026-09-23T14:22:30.198595+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:30.559380+00:00", "trade", 9.895, 5.0]
["2026-09-23T14:22:31.577203+00:00", "trade", 9.895, 2.0]
["2026-09-23T14:22:31.581965+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:31.582010+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:31.582067+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:31.582503+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:31.747438+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:22:31.809849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:31.928502+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.099826+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.099891+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.100467+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.103112+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.117906+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:32.117907+00:00", "trade", 9.9, 34.0]
["2026-09-23T14:22:32.117909+00:00", "trade", 9.9, 2475.0]
["2026-09-23T14:22:32.117919+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.117928+00:00", "trade", 9.9, 232.0]
["2026-09-23T14:22:32.117969+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.117975+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.117982+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.117988+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.117994+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.118000+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.118013+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.118020+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.118033+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.118165+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.118172+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.118187+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118197+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118205+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:32.118206+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118219+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118225+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118232+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118238+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118245+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118252+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118258+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118264+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118270+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118283+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118290+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118296+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.118314+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.118408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.118451+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.118458+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.118508+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:32.118511+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:32.118511+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:32.118511+00:00", "trade", 9.9, 75.0]
["2026-09-23T14:22:32.118583+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.118599+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.118727+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.119010+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.119027+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.119036+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.122176+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.123006+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.125706+00:00", "trade", 9.895, 700.0]
["2026-09-23T14:22:32.125746+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.132129+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.132774+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:22:32.155411+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.155417+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.155424+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.284301+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.304648+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.318900+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.322337+00:00", "trade", 9.9077, 13.0]
["2026-09-23T14:22:32.329764+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.330552+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.351194+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.353826+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.370791+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.371568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.388511+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.391653+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.418292+00:00", "trade", 9.9005, 100.0]
["2026-09-23T14:22:32.433834+00:00", "trade", 9.947, 400.0]
["2026-09-23T14:22:32.439613+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:22:32.439614+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.439679+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.440069+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.440101+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.440143+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.440688+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.442555+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.463344+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.463348+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:32.470442+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.478467+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:32.478467+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.478996+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.484432+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.486315+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.505496+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.505500+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.508425+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.509236+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.543089+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.543095+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.543099+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.544554+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.546739+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.547500+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.549068+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.552192+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.554514+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.556694+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:22:32.561559+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:32.566399+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:32.571053+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:32.582975+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.582978+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.583472+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.583826+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.602096+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.604435+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.604635+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.604636+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.605147+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.606764+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.610759+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.610759+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.611242+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.612817+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.613281+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.636215+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:32.644741+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.644741+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.645232+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.680146+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.680148+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.680668+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.680721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.699436+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.699436+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.700248+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.703639+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:32.720619+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.728709+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.728740+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.728776+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.729553+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.737502+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.737504+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.737985+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.739451+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.758718+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.775178+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:32.775184+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.775188+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.775672+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.780171+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.781064+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.782757+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.783518+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.803310+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.807805+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.807807+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.812716+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.812717+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.817553+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.826716+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.836764+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.836866+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.837068+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.837071+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.837574+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.838045+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.838052+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.841762+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.841764+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.857982+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.858089+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.858447+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.858877+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.858878+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.871950+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.872018+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.872027+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.872087+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.872088+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872130+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872261+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:32.872288+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872295+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872298+00:00", "trade", 9.9, 49.0]
["2026-09-23T14:22:32.872309+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872323+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872329+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872518+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872542+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872556+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872599+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872606+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872627+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872635+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.872976+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.873381+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.873441+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.873679+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.874117+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.874130+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.874142+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.907210+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:32.907266+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:32.907294+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:32.907431+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.907615+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:32.945026+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.945066+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.945148+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.945179+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.945213+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.945244+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.945275+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:32.945361+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.945819+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.945937+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.946274+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.946514+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:32.982142+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:22:33.030657+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.053807+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:33.053993+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:33.054027+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:33.092433+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:33.092437+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.092437+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.092443+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:33.092510+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.092520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.092524+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.092608+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.092615+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.092615+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.092634+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.092652+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.092956+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.093020+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.093066+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.093102+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.093156+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.093372+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.093437+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.093749+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.093835+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.094173+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.094615+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.105648+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.105927+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.106109+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.106618+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.106632+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.106645+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.106743+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.106768+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.107082+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.115616+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.141371+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.141528+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.141533+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.141540+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.141555+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.141558+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:33.141822+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.141889+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.141901+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.141962+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.142022+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.142029+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.142289+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.142347+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.143719+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.152114+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.152383+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.152750+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.153199+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.153213+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.153723+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.153736+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.153747+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.162726+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.277069+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.277159+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.277248+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:33.277306+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:33.277313+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.277320+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.277453+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.277504+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.277615+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.283493+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:22:33.305711+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:33.305712+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.311326+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.311340+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.311347+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.311364+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:33.311364+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.311367+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:33.311374+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.311452+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.311852+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.311859+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.311869+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.311925+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.311935+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.312397+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.320112+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.332631+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.333139+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.333168+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.333184+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.333569+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.334001+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.335234+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.335684+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.335695+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.342586+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.359537+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.366156+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.366555+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.366647+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.366945+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:33.367003+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:33.367009+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.367016+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.367083+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.367324+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.367431+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.367448+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.367486+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.367540+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.367567+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.367603+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.367827+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.367905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.368045+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.370694+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.384046+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.384492+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.385360+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.385806+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.385820+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.385859+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.395399+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.395806+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.395818+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.395831+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.484439+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.698420+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:22:33.724626+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.724921+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.725725+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.725762+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.725797+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.726098+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.726193+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.726749+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.726782+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.726898+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.727107+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.727404+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.727607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.727618+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.728233+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.735134+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.854981+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.855488+00:00", "trade", 9.895, 400.0]
["2026-09-23T14:22:33.856123+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.856497+00:00", "trade", 9.895, 1213.0]
["2026-09-23T14:22:33.893851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.894240+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.894314+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.896002+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.896460+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.896471+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.903790+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.965322+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.965778+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.975770+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.975783+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.975831+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.976500+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.978608+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.978662+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.996852+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:33.996888+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.997319+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.997336+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.997351+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:33.997388+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:33.997458+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.997782+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.997835+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.997951+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:33.998151+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.998238+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.998265+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.998271+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.998315+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.998397+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.998626+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:33.999915+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.000359+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.000654+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.073581+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.074042+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.074077+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.074084+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.074100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.074563+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.074592+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.075025+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.075048+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.075077+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.077065+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.077076+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.110478+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.110480+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:34.110873+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:34.110884+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:34.110913+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.110946+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.110958+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.110965+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.111332+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.111373+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.111422+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.112442+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.112884+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.125466+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.125901+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.125922+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.125929+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:34.126289+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.126740+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.126783+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.126798+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.126804+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.126817+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.126824+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.128739+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.265480+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.265925+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.300683+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.300704+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:34.535479+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:35.287793+00:00", "trade", 9.895, 102.0]
["2026-09-23T14:22:35.683933+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:36.516023+00:00", "trade", 9.9, 8.0]
["2026-09-23T14:22:36.516482+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:36.526216+00:00", "trade", 9.8901, 1.0]
["2026-09-23T14:22:36.986334+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.040856+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.125842+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:37.126017+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126193+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126231+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126254+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126262+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126290+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126297+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126311+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126318+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126329+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126341+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126347+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.126443+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:37.126468+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.126475+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.126476+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.126507+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.126514+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.126520+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.126531+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.126664+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.126718+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.126954+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.126961+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.126978+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.127189+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:37.127189+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.127444+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.127954+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.127969+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.128669+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.128950+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.128966+00:00", "trade", 9.9, 17.0]
["2026-09-23T14:22:37.128968+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:37.129344+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.129357+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.129375+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.129395+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.129401+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.129426+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.133414+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.133867+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.134304+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.135761+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.148957+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.149056+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:22:37.149204+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149436+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149463+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149500+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149574+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149590+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149616+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149630+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149646+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149681+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149697+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149722+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149730+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149733+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149744+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149751+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149777+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:22:37.149807+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149911+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.149929+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.150295+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.151242+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.151690+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.153116+00:00", "trade", 9.9, 32.0]
["2026-09-23T14:22:37.367923+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.367926+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:37.368127+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.368128+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.368462+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.368469+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.368476+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.368483+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.368606+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.368619+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.368635+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.368899+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.370722+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.583211+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.583791+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.583823+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.584194+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.584264+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.593127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.667061+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:22:37.667825+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.668283+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.668331+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.668790+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.668804+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.677772+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.806438+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.806945+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:22:37.816196+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:37.816197+00:00", "trade", 9.9, 19.0]
["2026-09-23T14:22:37.816198+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:37.816247+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816254+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816260+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816267+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816273+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816288+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816302+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816309+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816316+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816329+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816592+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816664+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816706+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:37.816767+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:37.816768+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:37.816769+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.816843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.816888+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.816895+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.817005+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.817051+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.817083+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.817117+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.817163+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.817301+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.817523+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.817710+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.817861+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.818007+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.821367+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.827229+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.859034+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.977032+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:37.977879+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.980898+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:37.998494+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:37.998494+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:37.998997+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.075142+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.075142+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.081038+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.084067+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.084067+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.095433+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.095434+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.095940+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.095948+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.096429+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.113324+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:22:38.115513+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.115516+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.128450+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.128451+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:22:38.128840+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.129002+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.129309+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.129357+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.129801+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.136128+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:38.136128+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.136587+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.162210+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.162211+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:22:38.162294+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.162335+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.162690+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.163181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.168528+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.173777+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.173798+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.173800+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.174266+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.205997+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.211128+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.211129+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.250411+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.344570+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.344710+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.344738+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:22:38.344775+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.345470+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.452125+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.452755+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.452780+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.452833+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.452862+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:38.505376+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.506330+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.508511+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:38.509313+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.512903+00:00", "trade", 9.9004, 50.0]
["2026-09-23T14:22:38.820721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.895658+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.968613+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.969214+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.969606+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.969637+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.969648+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:38.970124+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.017920+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.106693+00:00", "trade", 9.905, 300.0]
["2026-09-23T14:22:39.106804+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.387276+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.387351+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.388217+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.388278+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.388398+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.490547+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.533404+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.716803+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:39.756903+00:00", "trade", 9.905, 73.0]
["2026-09-23T14:22:40.813634+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:40.911785+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.025372+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.025702+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.025972+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.025984+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.026150+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.045604+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.048149+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.070201+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.071989+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.180381+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.180659+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.526389+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.535441+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.535512+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.536283+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.536294+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.536777+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.677680+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.774725+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.781364+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:22:41.895940+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:41.895956+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.024388+00:00", "trade", 9.905, 600.0]
["2026-09-23T14:22:42.351765+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.464799+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.680617+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760017+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760055+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760068+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760118+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760510+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760521+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760543+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760652+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.760984+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.761009+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.761128+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.761140+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.761300+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.761435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.761462+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:42.761826+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.028870+00:00", "trade", 9.9155, 34.0]
["2026-09-23T14:22:43.030052+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.030200+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.030467+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.033159+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.033447+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.033877+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.066945+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.067550+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.509801+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.554879+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.555349+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.555850+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.555861+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.735705+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.770186+00:00", "trade", 9.906, 1600.0]
["2026-09-23T14:22:43.770868+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:43.787041+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:22:43.787525+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.787693+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.787706+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.787771+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.787823+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.787860+00:00", "trade", 9.91, 150.0]
["2026-09-23T14:22:43.787956+00:00", "trade", 9.91, 148.0]
["2026-09-23T14:22:43.787988+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788001+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:43.788001+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:43.788005+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788016+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788035+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788042+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788061+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788075+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788085+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788373+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788570+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:43.788614+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:43.788713+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788819+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.788951+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.789110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.789563+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.789872+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.792436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.792486+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.793083+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:43.793833+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.809746+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:43.809750+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:43.810187+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.020847+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.021022+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.021102+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.021114+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.021172+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.021324+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.021339+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.021355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.021371+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.021433+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.021436+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.021492+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.021539+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.021669+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.021931+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.022005+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.022045+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.022066+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.022078+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.022089+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.022437+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.027330+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:22:44.027395+00:00", "trade", 9.91, 289.0]
["2026-09-23T14:22:44.028104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.028565+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.030283+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.031979+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:44.042040+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:44.042426+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.042458+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.042478+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.042724+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.042741+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.042904+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.042912+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.042926+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.042933+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.042961+00:00", "trade", 9.91, 248.0]
["2026-09-23T14:22:44.042987+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.043029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.043072+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.043162+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.043433+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043453+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.043541+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043608+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043653+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043676+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043690+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043697+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043708+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043870+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043925+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.043969+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.044008+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.044070+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.044681+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.045125+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.046688+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.047135+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.089932+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:44.090057+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:44.090484+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.091451+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.102530+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.115371+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.115382+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.115654+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.155366+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.247026+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:44.249173+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:44.249178+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.249183+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:44.249412+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.249546+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.249670+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.249744+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.249867+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.251157+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.251616+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.254039+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.263365+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.263828+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.319146+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.319316+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.319452+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.319535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.322520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400353+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.400554+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.400630+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400641+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400674+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400677+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400744+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:44.400798+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400804+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400810+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400817+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400824+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400831+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400863+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.400890+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.401035+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.401075+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.401347+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.405502+00:00", "trade", 9.91, 248.0]
["2026-09-23T14:22:44.410298+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.411853+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.411934+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.411995+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.411997+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.412085+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.412193+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412333+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412357+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412381+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412407+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412416+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412466+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412657+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412670+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412694+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.412859+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.413133+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.414380+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.414809+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.414885+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.414952+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.415041+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.415152+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.415258+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.415286+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.415309+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.415330+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.415342+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.415811+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.421821+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.421873+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.422256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.422258+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.422336+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.422400+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.422488+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.422591+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.422758+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.422794+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.422811+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.423244+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.423702+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.423778+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.423840+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.423889+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.423993+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.424198+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.424203+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.424313+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.424662+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.425121+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.425197+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.425256+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.425342+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.425462+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.425614+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.425624+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.425641+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.426075+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.426533+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.426609+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.426671+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.426726+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.426826+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.427032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.427144+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.427483+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.427914+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.427988+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.428048+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.428090+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.428181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.428250+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:44.428290+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.428317+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.428327+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.428390+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.428847+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.429065+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.429138+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.429198+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.429286+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.429399+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.429559+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.429572+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.430029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.430456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.430528+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.430588+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.430671+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.430767+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.430935+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.431053+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.431074+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:44.431215+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.431280+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:44.431290+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.431381+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:22:44.431447+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.431560+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.432205+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.432475+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.432641+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:44.432659+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.457979+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:44.480938+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.480998+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:44.481382+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.481397+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.481871+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.481878+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.485682+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.495501+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.576589+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:44.576616+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.576623+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.576636+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.576651+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.576671+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.576677+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.576948+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.577264+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.577314+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.577329+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.584032+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.584479+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.584960+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.584989+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.585004+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.629357+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.655399+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:44.661432+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:45.283846+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.284935+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.296736+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.327540+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.327550+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.376651+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.376686+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.377055+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.377083+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.377108+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.377149+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.377512+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.377604+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.464263+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.612111+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.731408+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.867354+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.867374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.867860+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.878453+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:45.907810+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:46.066865+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:46.202876+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:46.414900+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:46.414989+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:46.424578+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:46.424585+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:46.424592+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:46.424598+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:46.424605+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:46.424618+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:46.424625+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:46.424632+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:46.424639+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:46.424650+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:46.424651+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:46.424651+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:46.424652+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.424742+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.424748+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.424761+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.424777+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.424784+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.424793+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.425084+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.425147+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.425165+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.425328+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.425404+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.425424+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.425435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.425525+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.426906+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.429784+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.490096+00:00", "trade", 9.905, 200.0]
["2026-09-23T14:22:46.491066+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.493949+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.503924+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.506442+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.506531+00:00", "trade", 9.9, 711.0]
["2026-09-23T14:22:46.506619+00:00", "trade", 9.9, 1000.0]
["2026-09-23T14:22:46.507669+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:46.507671+00:00", "trade", 9.9, 900.0]
["2026-09-23T14:22:46.507672+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.507673+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.507903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.507959+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.507997+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:46.507997+00:00", "trade", 9.9, 214.0]
["2026-09-23T14:22:46.508030+00:00", "trade", 9.9, 500.0]
["2026-09-23T14:22:46.508040+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.508044+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.508049+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.508054+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.508063+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.508068+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.508084+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508098+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508111+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508132+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508191+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508199+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508206+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508220+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508224+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.508227+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508233+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508240+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508246+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508253+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508256+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.508257+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.508257+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508258+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:46.508259+00:00", "trade", 9.9, 60.0]
["2026-09-23T14:22:46.508259+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508263+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:22:46.508263+00:00", "trade", 9.9, 45.0]
["2026-09-23T14:22:46.508265+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508266+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508273+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508280+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508291+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508293+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508315+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508322+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508328+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508334+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508347+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508348+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508361+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508367+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508380+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508407+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508459+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508485+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508595+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508602+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.508609+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508626+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508668+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508675+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508698+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508704+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508753+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508783+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.508784+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508799+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508802+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.508807+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508814+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508829+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508836+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508836+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508842+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508844+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508849+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.508861+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.508926+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:46.508929+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:22:46.508929+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.508929+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.508929+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.508932+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:46.508936+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:22:46.509033+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.509042+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.509049+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.509135+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.509334+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.509530+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.509541+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.509745+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.509745+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.509746+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.509751+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:22:46.509754+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.509754+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.509754+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.509764+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.509764+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.509764+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.509764+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:22:46.509950+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.510147+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.510600+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.510767+00:00", "trade", 9.9, 3.0]
["2026-09-23T14:22:46.511060+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.511346+00:00", "trade", 9.9, 435.0]
["2026-09-23T14:22:46.511358+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.511375+00:00", "trade", 9.9, 1600.0]
["2026-09-23T14:22:46.511380+00:00", "trade", 9.9, 435.0]
["2026-09-23T14:22:46.511386+00:00", "trade", 9.9, 305.0]
["2026-09-23T14:22:46.511819+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.512801+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.513525+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.513573+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.518322+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.521958+00:00", "trade", 9.9004, 50.0]
["2026-09-23T14:22:46.528831+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.544119+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.546593+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.578671+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:22:46.578675+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.578794+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.579079+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:22:46.579079+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.579132+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.579594+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.580037+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.608565+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.608792+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.727303+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.773535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.774005+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:46.781001+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:22:46.850506+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.009088+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.039123+00:00", "trade", 9.9106, 56.0]
["2026-09-23T14:22:47.356078+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.356660+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.357104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.357563+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.579360+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:47.642454+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.642501+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.642563+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.643018+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.652219+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.652306+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:47.652311+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:47.652707+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.652769+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.652788+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.652863+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.652871+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.653162+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.653237+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.653352+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.653615+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.765691+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.855601+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:47.868844+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.001677+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.039683+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.051276+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.051780+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.052038+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.052126+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.052228+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.052245+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.052276+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.052519+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.052537+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.052993+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.054137+00:00", "trade", 9.905, 3.0]
["2026-09-23T14:22:48.061972+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.090869+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.090877+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.150933+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.151361+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.432217+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.432287+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.435327+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.645160+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.664905+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.667372+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.667823+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.755725+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.756188+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.756287+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.756315+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.756865+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.756871+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.756921+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.757143+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.757274+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.757693+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.765650+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.766102+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.902539+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.902694+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.902720+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.903234+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.903452+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.903462+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.905367+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:48.912464+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.054800+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:22:49.086813+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.089570+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.366942+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.626802+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.626816+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.885823+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.909536+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.909678+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.994390+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:49.994423+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:50.023508+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:50.023701+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:22:50.023716+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:50.102280+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:50.699673+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:50.840087+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:50.916230+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:50.978366+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:50.978903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:51.034209+00:00", "trade", 9.905, 219.0]
["2026-09-23T14:22:51.042179+00:00", "trade", 9.905, 181.0]
["2026-09-23T14:22:51.042263+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:51.042574+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:51.042788+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:51.043679+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:51.055411+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:22:51.550398+00:00", "trade", 9.9033, 1.0]
["2026-09-23T14:22:51.865362+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:51.865854+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:52.522757+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:52.523227+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:52.626843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:52.627694+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:53.155292+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:53.155614+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:53.155776+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:53.355941+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:53.393206+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:53.756461+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:22:53.934823+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.762187+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.762214+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.762341+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.762375+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.762402+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.762822+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.805308+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.805635+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.839265+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:54.865721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:55.128912+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:55.180142+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:55.449441+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:22:55.519041+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:55.734277+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:55.803047+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:55.836101+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:55.836917+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:55.836930+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:55.977761+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.095419+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:56.095420+00:00", "trade", 9.905, 15.0]
["2026-09-23T14:22:56.095596+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.095630+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:22:56.097997+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.098064+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.098084+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.098095+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.099802+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.103875+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.374017+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.793643+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.794107+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.898325+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:56.986028+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.137752+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.187471+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.457857+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.517277+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:57.517279+00:00", "trade", 9.91, 75.0]
["2026-09-23T14:22:57.517657+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.517680+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.517717+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.517724+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.518118+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.518136+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.529916+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:22:57.530607+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:22:57.530608+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:57.530611+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:22:57.530665+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530683+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530691+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530698+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530712+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:57.530713+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530718+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:57.530719+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530726+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530732+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530745+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530751+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530757+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:57.530758+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530772+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:57.530772+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530773+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:22:57.530779+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530785+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:22:57.530794+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530802+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530808+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530815+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530821+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530835+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530841+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530847+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530853+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530860+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530867+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530875+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530882+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530888+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530895+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530908+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530914+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530921+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530927+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:22:57.530928+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.530933+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.530940+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.530947+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.531233+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.531240+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.531374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.531421+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.531481+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.531546+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.531657+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.531694+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.531779+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:57.532025+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.532277+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.532613+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.532622+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.533109+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.534857+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.610371+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.712841+00:00", "trade", 9.9105, 100.0]
["2026-09-23T14:22:57.714712+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.714713+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:57.715315+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.729858+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.751540+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.751542+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:57.752028+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.752055+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.752080+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.752311+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.752328+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.752374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:57.770274+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:57.776073+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:57.941764+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:22:57.941867+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:58.048749+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.048751+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:58.049216+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.049609+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:58.049739+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.371650+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:58.372471+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.372479+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.372918+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.660151+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:58.660185+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:58.661439+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:58.662615+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:22:58.663080+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.663099+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.754543+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.754991+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:58.759890+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.087843+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:22:59.357876+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.371100+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.371561+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.428247+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.429099+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.471945+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.472467+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.473008+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.484646+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:59.485339+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.485793+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.488469+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:59.508256+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:59.508675+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.508683+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.508695+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.508858+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.541648+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.542094+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.542114+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.542159+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.542475+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.603629+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.622817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.733615+00:00", "trade", 9.91, 163.0]
["2026-09-23T14:22:59.741650+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.742270+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.742572+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.754614+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:22:59.755000+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.755011+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.755358+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.797321+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:22:59.859861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:22:59.930419+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:00.008897+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:00.012585+00:00", "trade", 9.91, 337.0]
["2026-09-23T14:23:00.199983+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:00.430251+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:00.861969+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:00.911231+00:00", "trade", 9.91, 60.0]
["2026-09-23T14:23:00.911231+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:00.911232+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:23:00.911234+00:00", "trade", 9.91, 60.0]
["2026-09-23T14:23:00.911238+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:00.911579+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911586+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911594+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911601+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911607+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911621+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911627+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911634+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911640+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911654+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911660+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911667+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911700+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:00.911728+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.911785+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.911834+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.911940+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:00.911940+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:00.911940+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:00.912051+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912058+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912065+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912085+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912092+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912207+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912301+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912396+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912419+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912476+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912708+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912847+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.912929+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.913227+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.913240+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.913282+00:00", "trade", 9.91, 14.0]
["2026-09-23T14:23:00.913688+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.914387+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.934398+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:00.943451+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:01.049481+00:00", "trade", 9.91, 4.0]
["2026-09-23T14:23:01.052560+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:01.249124+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:01.615466+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:01.615885+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:01.680765+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:01.988100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:01.990924+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:01.991877+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.076205+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.076285+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.138607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.138940+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.203314+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.203613+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.327910+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.758196+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.758657+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.759109+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.759134+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.794549+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:02.794663+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.795030+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.795122+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.795309+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.795327+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.795339+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.795492+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.795777+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.870740+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:23:02.870747+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:23:02.870863+00:00", "trade", 9.91, 77.0]
["2026-09-23T14:23:02.870866+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.871162+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.871187+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.871235+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.871249+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.871341+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.871354+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.871361+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.871369+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.874503+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.905591+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.906054+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:02.906531+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.234816+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.235017+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.235532+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.239762+00:00", "trade", 9.908, 44.0]
["2026-09-23T14:23:03.240564+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.240574+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.257402+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:23:03.257510+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:23:03.257773+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.257833+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.257887+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.269254+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.269718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.272614+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:23:03.279663+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.279674+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.280129+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.316737+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.385657+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.533055+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.533111+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:03.533115+00:00", "trade", 9.91, 54.0]
["2026-09-23T14:23:03.533115+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:23:03.533182+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.533520+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:03.533523+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533527+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533534+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533540+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533555+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533561+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533575+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533624+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533636+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533643+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533729+00:00", "trade", 9.91, 23.0]
["2026-09-23T14:23:03.533731+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:03.533751+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533809+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.533986+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.534039+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.534056+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.534101+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.534130+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.534146+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.534601+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.535097+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.535555+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.537372+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.538084+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.538537+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.572825+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.572829+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:03.573220+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:03.573221+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.573292+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.573361+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.573686+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.573826+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.574269+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.579675+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.590237+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.590238+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:03.590575+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.591820+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:23:03.639224+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.801682+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:23:03.802359+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:03.802369+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.802382+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.802423+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.802666+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:03.802766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.802817+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.802872+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.802914+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.802925+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.803325+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.803488+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.803501+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.803941+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.804421+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.840439+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.840593+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:03.840649+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:03.840717+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.840958+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.840970+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.841171+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.841178+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.841195+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.841409+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.841754+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.842059+00:00", "trade", 9.91, 444.0]
["2026-09-23T14:23:03.842183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.842351+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.842620+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.842978+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.843074+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.845897+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.882267+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.882615+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.882711+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.882777+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.882783+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.882790+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.882803+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.882817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.883699+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.884148+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.884586+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.985002+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:03.994117+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:03.994140+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:03.994162+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:03.994177+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.994548+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:03.994612+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:03.994614+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:03.994645+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.994683+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.994720+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.994741+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.994774+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.995158+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.995248+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.995366+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.995601+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.996398+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:03.996412+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.002229+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.149094+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.149546+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.189323+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.312095+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.312249+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.379181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.379742+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.379929+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.380389+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.447335+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:04.586791+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:05.141134+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:05.141593+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:05.141866+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:05.284382+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:05.566467+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:05.888057+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:05.888519+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:05.995594+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:05.995621+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:06.111228+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.041763+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:07.042261+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.042270+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.042741+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.429902+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.430357+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.434161+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:07.434925+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.434937+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.435210+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.435686+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.435693+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.462516+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.652674+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.689420+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.689447+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.690089+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.690207+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.690489+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.690658+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.694192+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.696738+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.740885+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.740963+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.744118+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.888499+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:07.949916+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.023724+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.024895+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:23:08.024965+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.025535+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.026363+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.026374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.026905+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.027466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.208915+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.208918+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:08.209267+00:00", "trade", 9.91, 84.0]
["2026-09-23T14:23:08.209321+00:00", "trade", 9.91, 16.0]
["2026-09-23T14:23:08.209367+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.209393+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.209405+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.209438+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.209546+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.209593+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.209996+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.210013+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:08.210018+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.210029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.210042+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.210340+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:23:08.210635+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.210835+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.211091+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.211538+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.215522+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.215971+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.215990+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.231566+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232043+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232163+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:08.232227+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:08.232255+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:08.232332+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:08.232335+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232339+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232346+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232366+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232622+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232642+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232649+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232686+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232716+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232772+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232819+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232826+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232837+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.232860+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.233124+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.233185+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.233535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.233747+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.234182+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.234198+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:08.234601+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.234639+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.234764+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.234811+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:08.234862+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.235580+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.236034+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.236045+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.238701+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:08.238702+00:00", "trade", 9.91, 16.0]
["2026-09-23T14:23:08.239116+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.239418+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.239531+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.239533+00:00", "trade", 9.91, 34.0]
["2026-09-23T14:23:08.239534+00:00", "trade", 9.91, 55.0]
["2026-09-23T14:23:08.239560+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.239572+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.239607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.239903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240057+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240058+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240082+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240406+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240512+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240525+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240579+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240830+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240855+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.240867+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.308028+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.319501+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.435481+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.435939+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.784724+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.784732+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.784780+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:08.802390+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.029664+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.482165+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.503438+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.531366+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.531535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.534822+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.535133+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.535600+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.535829+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.550792+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.552751+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.553687+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:09.553710+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.553719+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:09.553737+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:09.553951+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.554282+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.554316+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.554329+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.554447+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.554490+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.554503+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.554677+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.554808+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.554961+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.555028+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.555492+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.555931+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.556197+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.556229+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.597490+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.597886+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.598352+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.600754+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.601139+00:00", "trade", 9.905, 227.0]
["2026-09-23T14:23:09.601200+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.601212+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.601228+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.601670+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.601726+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.601827+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.602162+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.602263+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.602523+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.618512+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.618971+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.619130+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.619195+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.619579+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.620050+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.620503+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.621631+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.682871+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.683271+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.683325+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.683555+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.684695+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.721719+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.722184+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.739850+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.740325+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.742071+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.742527+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.742568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.742875+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.742986+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.744718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.787105+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.787211+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.789459+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.790322+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.790783+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.792627+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.793084+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.793118+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.793432+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.795945+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:09.829960+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:10.125952+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:10.160665+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:10.162243+00:00", "trade", 9.905, 60.0]
["2026-09-23T14:23:10.195259+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:10.726640+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.769557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.808943+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.812256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.812385+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:11.812442+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.812446+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:11.812508+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:11.812656+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.812734+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.812836+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.812960+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.812970+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.813112+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.813120+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.813137+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.814843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.817389+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.817836+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.820070+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.820527+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.820980+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.955808+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.955915+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.957865+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:11.978151+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.002144+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.003507+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.004364+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.010233+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.010254+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.148001+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.148014+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.148174+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.155650+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.156156+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:12.156212+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:12.156276+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:12.156423+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.156597+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.156608+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.156730+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.156846+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.156860+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.157050+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.157613+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.157622+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.157635+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.157732+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:12.157745+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:12.157851+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.157859+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:12.158190+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:12.158890+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.158892+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.159223+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.159847+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:12.159904+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:12.159919+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:12.159944+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:12.160032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.160042+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:12.160098+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:12.160393+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:12.160411+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.160457+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.160621+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.160846+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:12.160875+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:12.160886+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.160896+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:12.160951+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:12.161062+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.161363+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.161386+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.161415+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.161427+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.161590+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.161603+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.161762+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.162251+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.162707+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.162717+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.163165+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.171142+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.171587+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.173742+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.174203+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.174251+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.174262+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.174279+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.175118+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.194252+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.322611+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.322627+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.324557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.341169+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.345557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.760012+00:00", "trade", 9.9401, 100.0]
["2026-09-23T14:23:12.875120+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:12.875120+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:12.875654+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.875681+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.875868+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.876131+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.876183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.876305+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.876608+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.885590+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.916306+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.916319+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.949636+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:12.949654+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:13.077305+00:00", "trade", 9.905, 50.0]
["2026-09-23T14:23:13.171957+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:13.172300+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:13.172476+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:13.172867+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:13.174718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:13.181882+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:13.269887+00:00", "trade", 9.905, 50.0]
["2026-09-23T14:23:13.607112+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:14.931435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:14.941822+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:15.135029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:15.135504+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:15.144555+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:15.681576+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:15.779933+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:15.884270+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.115112+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.230060+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.789583+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.790058+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.830390+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:16.831635+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.831683+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:16.845266+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:16.846282+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.847223+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.858999+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:16.859717+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.860752+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:16.873843+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:23:16.881239+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:23:16.883868+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:16.900377+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:16.917756+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.917759+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:16.918256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.918298+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.918717+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.940552+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.940555+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:16.941028+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.941050+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.941529+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.943213+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:16.947579+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:23:16.947590+00:00", "trade", 9.9, 98.0]
["2026-09-23T14:23:16.948036+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.948320+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.950138+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.950586+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.953724+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:23:16.959616+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:23:16.959617+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:23:16.959623+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.959645+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.960173+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.960313+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.960326+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.960775+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.970226+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.973175+00:00", "trade", 9.9, 150.0]
["2026-09-23T14:23:16.973175+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.973177+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:23:16.973845+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.973892+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.973914+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.984302+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:16.990942+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:16.993866+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.043359+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.193401+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.193408+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.193414+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.193421+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.193427+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.193434+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.193441+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.193448+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.193480+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:23:17.193481+00:00", "trade", 9.9, 75.0]
["2026-09-23T14:23:17.193481+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.193788+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.193950+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.193992+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.194155+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.194453+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.204052+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.204134+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.204246+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.204560+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.204571+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.205015+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.205449+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.205527+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.205592+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.205633+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.205660+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.205724+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.205769+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.205853+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.205854+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.205939+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.205961+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.205999+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.206203+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.206414+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.206451+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:23:17.206455+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.206466+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.206473+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.206518+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.206846+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.206919+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:17.206959+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:17.206987+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.207030+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:17.207119+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.207327+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.207813+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.207869+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.209877+00:00", "trade", 9.9, 84.0]
["2026-09-23T14:23:17.210035+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.210728+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.210770+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.210802+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.210805+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:17.210864+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.210993+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:17.211102+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211182+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211197+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211203+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211215+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211230+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211237+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211336+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211457+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211569+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.211627+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.213405+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.214225+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.214667+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.278063+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.278533+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.287718+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:23:17.288537+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.318189+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.318659+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.353743+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.354209+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:17.368734+00:00", "trade", 9.9001, 444.0]
["2026-09-23T14:23:17.402418+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.402418+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:17.402447+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.402455+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.402463+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.402470+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.402498+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.402508+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.402585+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:17.402598+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.402804+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.402908+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.402945+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.403051+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.403350+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.404696+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:23:17.404697+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:23:17.404728+00:00", "trade", 9.9, 3.0]
["2026-09-23T14:23:17.405129+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.406453+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.406475+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.441362+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.441684+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.441872+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.441877+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.441901+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.442334+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.804872+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.805806+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.831267+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.831294+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.831739+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.832246+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.832260+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.832710+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.835250+00:00", "trade", 9.9397, 100.0]
["2026-09-23T14:23:17.894807+00:00", "trade", 9.896, 946.0]
["2026-09-23T14:23:17.913394+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:17.913854+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:18.494687+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:18.633869+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:18.824606+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:18.824634+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:18.825102+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:18.825153+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:18.826522+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.270549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.270579+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.272800+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:19.741773+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:20.522176+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.048089+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.430053+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.472638+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.866730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:21.960242+00:00", "trade", 9.9127, 100.0]
["2026-09-23T14:23:22.191982+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:22.845218+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.549244+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.691877+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.691936+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:23:23.691937+00:00", "trade", 9.9, 4500.0]
["2026-09-23T14:23:23.691942+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.691981+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.691987+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.691994+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692009+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692016+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692029+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692229+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692243+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692250+00:00", "trade", 9.9, 110.0]
["2026-09-23T14:23:23.692251+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:23:23.692251+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692266+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:23.692274+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692280+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692287+00:00", "trade", 9.9, 64.0]
["2026-09-23T14:23:23.692287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692314+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.692376+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:23.692382+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692389+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692398+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692405+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692411+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692424+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692430+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692438+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692446+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692453+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692466+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692473+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692477+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692480+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692486+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692532+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:23:23.692534+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:23:23.692572+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692614+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692642+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692690+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692751+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692968+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.692983+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.693032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.693089+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.693137+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.693446+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.693534+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.694104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.694528+00:00", "trade", 9.9, 24.0]
["2026-09-23T14:23:23.694553+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.694567+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.695021+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.695399+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.715308+00:00", "trade", 9.895, 900.0]
["2026-09-23T14:23:23.715986+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.716946+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.797926+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:23.802752+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.802754+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:23.803205+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.803221+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.803244+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.803252+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.803262+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.803666+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.804130+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.805534+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:23.822577+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.822578+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:23.822883+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.823355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.827231+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.835672+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.840403+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.840434+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:23.840504+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:23.840505+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:23.840541+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.840555+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.840614+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.840885+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.840893+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.841015+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.841034+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.841174+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.842043+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.842350+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:23:23.842351+00:00", "trade", 9.9, 40.0]
["2026-09-23T14:23:23.843070+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.843077+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.871505+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.871624+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.871679+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.871689+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:23.871745+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:23.871890+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.872029+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.872362+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.872370+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.872382+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.872698+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.873316+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.873756+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.874197+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.879177+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.879668+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.879680+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.880053+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.880117+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.880140+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.880160+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.880183+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.880534+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.880552+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.905780+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:23.983447+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.073174+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.139325+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.139797+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.267436+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.443752+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.453110+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.453566+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.453607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.453657+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.454005+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.454445+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.454468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.454887+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.455327+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.455528+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.499624+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.500198+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.500223+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:24.500457+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:24.500535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.500567+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:24.500723+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:24.500981+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:24.501613+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:23:24.530734+00:00", "trade", 9.9, 89.0]
["2026-09-23T14:23:24.530771+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.531152+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.532915+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.533396+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.533833+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.551526+00:00", "trade", 9.9, 166.0]
["2026-09-23T14:23:24.812941+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.812951+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.870360+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:24.893791+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.894098+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.894225+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.894245+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.894255+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.894267+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.894284+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.894329+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.894542+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.895461+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.895904+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.896677+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.933731+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:24.934196+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.019896+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.031183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.031648+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.031654+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.031774+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.031788+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.031813+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.032565+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.033368+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.033408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.101970+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.123855+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.242890+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.243381+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.273747+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.406161+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.406769+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.406981+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407223+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407241+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407284+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407299+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407312+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407329+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407342+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407371+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407724+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.407761+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:25.455393+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.455688+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.455778+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.456145+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.456305+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.456335+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.456466+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.456595+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.456609+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.456622+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.456629+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.456636+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.456646+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.457032+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.458300+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.458744+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.459176+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:25.459220+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.459258+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:25.459285+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:25.459676+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:25.459947+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:25.473643+00:00", "trade", 9.9, 18.0]
["2026-09-23T14:23:25.473677+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.473874+00:00", "trade", 9.9, 6.0]
["2026-09-23T14:23:25.473875+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:23:25.473894+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.473901+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.473921+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.473928+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.473935+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.473944+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474111+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474342+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474375+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474418+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474470+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:23:25.474470+00:00", "trade", 9.9, 8.0]
["2026-09-23T14:23:25.474530+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474580+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474597+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:23:25.474840+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474850+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474881+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474898+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.474914+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.475278+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.475721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.478660+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.674074+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.850896+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:25.850912+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.090575+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.090637+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.091397+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.098319+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.099756+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.117543+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.171940+00:00", "trade", 9.9016, 5.0]
["2026-09-23T14:23:26.576498+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.810496+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.811619+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.812533+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.833361+00:00", "trade", 9.9, 7.0]
["2026-09-23T14:23:26.834052+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.834064+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.834072+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:26.852423+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:23:27.206583+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.240504+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.240671+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.240940+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.241122+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.241576+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.241602+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.246446+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.470783+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.560174+00:00", "trade", 9.9023, 9.0]
["2026-09-23T14:23:27.690194+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.728879+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.732817+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.732914+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.732921+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.732982+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.736349+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.736467+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.736482+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.740706+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.742563+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.745435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.748842+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.748925+00:00", "trade", 9.9001, 50000.0]
["2026-09-23T14:23:27.748927+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.749191+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.750196+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.751412+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.751425+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.751431+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.751438+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.751644+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.752473+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.753165+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.758783+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:27.791045+00:00", "trade", 9.905, 150.0]
["2026-09-23T14:23:28.019765+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:28.019774+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:28.019838+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:28.093055+00:00", "trade", 9.905, 150.0]
["2026-09-23T14:23:28.094664+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:28.328417+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086171+00:00", "trade", 9.91, 91.0]
["2026-09-23T14:23:29.086176+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:29.086178+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:23:29.086239+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086249+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086263+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086275+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086282+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086289+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086293+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:29.086296+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086304+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086311+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086364+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086367+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086370+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:29.086473+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086481+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086495+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086503+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:29.086513+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086514+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:29.086519+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086526+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086532+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086538+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086551+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086558+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086565+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086572+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086573+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:29.086578+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:29.086579+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:29.086579+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:23:29.086579+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086580+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086586+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086593+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086599+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086606+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086612+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086618+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:29.086625+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.086625+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.086640+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.086668+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.086674+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.086718+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.086771+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.086805+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.086832+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.086847+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.087016+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.087036+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.087040+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:23:29.087252+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.087286+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.087352+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.088520+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.088966+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.090438+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.117956+00:00", "trade", 9.9105, 100.0]
["2026-09-23T14:23:29.192780+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.339165+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.467456+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.479038+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.530609+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.549179+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.579529+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.579997+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.637160+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:23:29.740533+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:23:29.951675+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.970966+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:29.971688+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:30.783375+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.677170+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.677366+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.677536+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.677632+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.677991+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.680487+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.680502+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.687110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.763010+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.766048+00:00", "trade", 9.915, 69.0]
["2026-09-23T14:23:31.766737+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.767731+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.816690+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.816742+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.926517+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.931767+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.965281+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.965744+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.966367+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.970948+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.976426+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:31.976446+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:32.645539+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:32.714790+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:32.715518+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.275928+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.376886+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.816436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.816901+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.824078+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.831063+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.831222+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.832030+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.832482+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.944386+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.944484+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:33.944870+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:34.409517+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:34.409584+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:34.410113+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.085993+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.108550+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.699932+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.700169+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.700193+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.700214+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.700234+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.700309+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.700426+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.700434+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.700674+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.703292+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.704765+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.709321+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.746686+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.747134+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.754502+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.822143+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.823067+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.938573+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:35.938952+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.031634+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:36.033921+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:36.036810+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:23:36.038503+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:23:36.090853+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:36.090854+00:00", "trade", 9.91, 107.0]
["2026-09-23T14:23:36.090856+00:00", "trade", 9.91, 43.0]
["2026-09-23T14:23:36.090880+00:00", "trade", 9.91, 157.0]
["2026-09-23T14:23:36.090968+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.090975+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.091180+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.091382+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.091395+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.091402+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.091408+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.091424+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.091430+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.091436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:36.091475+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:36.091477+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:36.091479+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:36.091479+00:00", "trade", 9.91, 24.0]
["2026-09-23T14:23:36.091479+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:23:36.091486+00:00", "trade", 9.91, 34.0]
["2026-09-23T14:23:36.091499+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091538+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091550+00:00", "trade", 9.91, 34.0]
["2026-09-23T14:23:36.091554+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091563+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091570+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091616+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091628+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091635+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091641+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091676+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091679+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091686+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091692+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091699+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091714+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.091839+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:23:36.091998+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.092163+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.092179+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.092212+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.092232+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.093535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.093971+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.094417+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.094908+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.104196+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.128794+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.191855+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.524754+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.524788+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.626698+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.669709+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:36.770854+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:37.022503+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:37.820295+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:37.821030+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:37.821058+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:37.831281+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:37.929759+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.291732+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.292200+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.357681+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.358475+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.358758+00:00", "trade", 9.905, 2.0]
["2026-09-23T14:23:38.447185+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.494212+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.725543+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.725843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.726019+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.726032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.726435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.726488+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.764832+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:38.771998+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.172798+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.173257+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.173314+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.173423+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.173718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.173758+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.173768+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.441051+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.491352+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.521053+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.521549+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.620442+00:00", "trade", 9.9002, 75.0]
["2026-09-23T14:23:39.697364+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.698966+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.808656+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:23:39.894155+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.894324+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.894425+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.894562+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.895620+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.895702+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.896072+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.901814+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.955040+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.977885+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.986102+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:39.999844+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.002854+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.015164+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.050972+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.091912+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.105238+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.268848+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.422499+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.422508+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.422983+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.422997+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.423006+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.423441+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.423461+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.423473+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.427801+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.500994+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.537003+00:00", "trade", 9.9336, 100.0]
["2026-09-23T14:23:40.656482+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.656526+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:40.683445+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.228641+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.229106+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.719701+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.719707+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.719747+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.719817+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.924458+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.924719+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.925218+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.925250+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.925277+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:41.925710+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.155261+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.165547+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.166029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.166474+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.272606+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.278122+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.278137+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.278144+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.278153+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.278159+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.278178+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.278179+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:23:42.278180+00:00", "trade", 9.9, 116.0]
["2026-09-23T14:23:42.278441+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.278463+00:00", "trade", 9.9, 9.0]
["2026-09-23T14:23:42.278464+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278472+00:00", "trade", 9.9, 91.0]
["2026-09-23T14:23:42.278689+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278789+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:23:42.278790+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:23:42.278806+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278852+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278859+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278866+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278872+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278881+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278893+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278900+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278907+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278914+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278929+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278936+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278953+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:23:42.278954+00:00", "trade", 9.9, 91.0]
["2026-09-23T14:23:42.278954+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.278969+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:42.278970+00:00", "trade", 9.9, 16.0]
["2026-09-23T14:23:42.278992+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.279040+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.279134+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.279177+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.279218+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.294490+00:00", "trade", 9.9, 184.0]
["2026-09-23T14:23:42.294493+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:23:42.294493+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:23:42.294542+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.294552+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.294922+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.295414+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.295646+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.295901+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.317496+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.317516+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.317874+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.318062+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.318381+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.318470+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.330936+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.330961+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.337787+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.338300+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.338760+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.338796+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.357339+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.357342+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:23:42.357828+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:42.357861+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.357868+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.357922+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.358317+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.393173+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.393202+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.438725+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.439104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.439398+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.439568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.485665+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:42.488650+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:42.510470+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.510473+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:42.510603+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.510926+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.510947+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.510960+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:42.513540+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:42.517729+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:23:42.528263+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.528277+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:42.528287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.528289+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:42.528290+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.528310+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.528373+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.528376+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.528476+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.528646+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.528675+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.528801+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.528962+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.533990+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:23:42.560595+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.729298+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.829176+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.829652+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.830163+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.830622+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.830654+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.832689+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.832741+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.855014+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.855661+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.855807+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.855831+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.856594+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.856620+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.859644+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:42.976320+00:00", "trade", 9.9086, 100.0]
["2026-09-23T14:23:43.192638+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:43.366692+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:43.477450+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:43.477984+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:43.494596+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:43.590373+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:43.590832+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.331164+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.469389+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.469983+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.480629+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.490497+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.492886+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:44.493335+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.493342+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.493356+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.511165+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.512198+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.512298+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.512937+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.512945+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.512951+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.513416+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.527730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.527745+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.527783+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.571104+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.571460+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.571934+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.572107+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.574000+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.583306+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.583640+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.583807+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.583821+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.583951+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584074+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584097+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584180+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584208+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584232+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584257+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584281+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584294+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584431+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584628+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.584859+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.586355+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.589364+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.618619+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.618670+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.619126+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.724292+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.724754+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.724776+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.725212+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.891481+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.891506+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.891510+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:44.891652+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.891851+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.891929+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.891947+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.891964+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.891980+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.892187+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.892198+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.892633+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.892839+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:44.893111+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:44.893162+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.893200+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.893217+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.893220+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:44.893286+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:23:44.893644+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.893697+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:23:44.893740+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.893751+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.894071+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.894106+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.894127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.894205+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.894230+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.894949+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.895391+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.895412+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.896124+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.896582+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.897578+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:23:44.900318+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:44.905970+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.906307+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:44.906411+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.906426+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.906464+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.906497+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.906504+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.906511+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.906525+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.906574+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.906840+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:44.907066+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.908472+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.908630+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:44.909194+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.910445+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.933920+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.971768+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:44.976160+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.062788+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.063064+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.064583+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075378+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:23:45.075450+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075458+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075471+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075505+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075519+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:23:45.075530+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075581+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075589+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075604+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075619+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075626+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075653+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075660+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075864+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075909+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.075964+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.076092+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.076116+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.122347+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.335821+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:45.513199+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.115943+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.431183+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:23:46.431185+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:23:46.431186+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:23:46.431870+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.432145+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.432242+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.432369+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.436168+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:23:46.436602+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.437052+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.437080+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.437095+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.437132+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.437538+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.437549+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.437995+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.493741+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.567661+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.568137+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:46.868120+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:47.544449+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:47.544926+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:47.544933+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:47.924891+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:48.038641+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:48.038680+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:48.039220+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:48.039552+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:48.039787+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:48.043303+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:48.681962+00:00", "trade", 9.9027, 100.0]
["2026-09-23T14:23:48.682655+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:48.690406+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.321793+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.322247+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.339871+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340330+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340364+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340384+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340476+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340742+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340749+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340780+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340802+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340813+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340833+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340885+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.340980+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.341062+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.341238+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.341425+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.341436+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.434082+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.434093+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.434542+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.444016+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.444020+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:49.444469+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.444479+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.444508+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.444562+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.444574+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.444920+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.445381+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.468127+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.526977+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.527108+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.527455+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.527482+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.527489+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.527942+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.527953+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.527975+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.528375+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.556679+00:00", "trade", 9.9026, 34.0]
["2026-09-23T14:23:49.567178+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.567642+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.567655+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.567667+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.567687+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.568152+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.568172+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.568183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.568937+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.571139+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.905562+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.937950+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:49.938436+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.000923+00:00", "trade", 9.9099, 5.0]
["2026-09-23T14:23:50.001736+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.002219+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.002678+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.002697+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.003132+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.017554+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.018005+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.018468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.098178+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.098704+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.099207+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.122351+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.321607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.383091+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.782809+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.817079+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.817578+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.817693+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.817705+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.817754+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.817791+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.818075+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.818147+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.818208+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.818226+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.818663+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:50.919153+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.202355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.203333+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.302480+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.305145+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.421778+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.421939+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.510820+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.511409+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.511476+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.511952+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.640050+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.650786+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.650849+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.650906+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.651299+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.651463+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.658928+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.813607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.814106+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.814237+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.814311+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.814320+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.814355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.814812+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.818804+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.819265+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.824803+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.831923+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.832467+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:51.933085+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.004118+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.004377+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.044299+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.058690+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.058968+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.065586+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.095479+00:00", "trade", 9.906, 979.0]
["2026-09-23T14:23:52.613796+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.623826+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.655939+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.655991+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.656111+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.656575+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.659068+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.762493+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.764568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.765013+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.790532+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.791001+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.791457+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.988138+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.988367+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:52.988418+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.012254+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.012280+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.223268+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.223298+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.223650+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.223717+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.223788+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.224100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.224373+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.224705+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.224734+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.224844+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.225200+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.225207+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.232148+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.232614+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.233069+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.233183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.233427+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.235148+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.237395+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.274685+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.311841+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.311973+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:53.876946+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:54.921935+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:55.025532+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:55.645622+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:55.646622+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:55.664994+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:55.665013+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:55.665494+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:55.851732+00:00", "trade", 9.905, 1000.0]
["2026-09-23T14:23:56.007275+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.007799+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.007813+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.008046+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.011410+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.137705+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.137712+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.203170+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.203180+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.203467+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.203480+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.203498+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.203642+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.219720+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.220215+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.408261+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.598124+00:00", "trade", 9.9326, 100.0]
["2026-09-23T14:23:56.598913+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.667484+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.667613+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.667626+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.667855+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.760140+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.862599+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:56.946369+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.209149+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.306546+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.330359+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.330387+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.330595+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.331460+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.331476+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:23:57.332169+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.341404+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.356002+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.538903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:57.540642+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.540908+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.540955+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.541074+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.541121+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.541131+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.541152+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.541214+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.541247+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.541265+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.541745+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.542880+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.543224+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.549108+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.580015+00:00", "trade", 9.91, 84.0]
["2026-09-23T14:23:57.580818+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.581343+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.838386+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:57.838470+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.198030+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.254753+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.256324+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.296391+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.296888+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.314601+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.314691+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.314778+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.320032+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.320034+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.320500+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.336935+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.337370+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.337391+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.339923+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.342242+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.343068+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.353478+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:23:58.359682+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.360018+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.360024+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.362267+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.378487+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.378977+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.379394+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.379436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.379466+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:23:58.379904+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.380506+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.380861+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.397941+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.397948+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.397949+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.397950+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:23:58.397968+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.397986+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.398047+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.398489+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.398511+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.398713+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.398763+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.398861+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.399006+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.404656+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:58.404656+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:23:58.404657+00:00", "trade", 9.91, 184.0]
["2026-09-23T14:23:58.404658+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:23:58.404721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.404734+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.404892+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.404947+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.404954+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.404960+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.404976+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.404983+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.404987+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:58.404996+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.405014+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.405021+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.405053+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.405055+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:58.405134+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:58.405135+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:58.405135+00:00", "trade", 9.91, 58.0]
["2026-09-23T14:23:58.405143+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.405160+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.405194+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:58.405194+00:00", "trade", 9.91, 75.0]
["2026-09-23T14:23:58.405204+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:58.405232+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:58.405238+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:58.405248+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405308+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405312+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405318+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405320+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405355+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405371+00:00", "trade", 9.91, 30.0]
["2026-09-23T14:23:58.405392+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405399+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405409+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405425+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405510+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405545+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.405652+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405696+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405739+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405758+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405777+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405788+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405841+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405858+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.405884+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.406332+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.406726+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:23:58.406774+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.407218+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.410789+00:00", "trade", 9.91, 248.0]
["2026-09-23T14:23:58.411363+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.411812+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.413778+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.428375+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.429221+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.429729+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.583570+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.584097+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.601488+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.617458+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.617477+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.617485+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.617571+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.617574+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.617574+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.617574+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.617662+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.617799+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:58.617990+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.617995+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.618164+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.618171+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.618183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.622287+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.622297+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.624665+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.625127+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.625586+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.639462+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.639910+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.639917+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.639934+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.640408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.640461+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.640699+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.640895+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.674086+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:58.674110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.674166+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.674190+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.674197+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.674568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.674699+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.674909+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.675134+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.675369+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.685840+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.685901+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.686196+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.686310+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.686358+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.686370+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.686625+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.688805+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.688927+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.732575+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:58.732600+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.732658+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.733062+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.733204+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.733220+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.733231+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.733545+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.733718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.733985+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.734189+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.734434+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.734888+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.765138+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.765432+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.765601+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.765665+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.765672+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.765685+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.765699+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.766052+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.766871+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.767264+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.767317+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.836318+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:23:58.836325+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.836329+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.836565+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.836569+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.836819+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.836830+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.836838+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.837055+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.837494+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.876800+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:58.877207+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:58.877235+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.877243+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.877302+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.877327+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.877566+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:58.877644+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.877721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.877768+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.877787+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.877993+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.878028+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.878109+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.878128+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.878181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.878193+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.888237+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.888555+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.888749+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.888987+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.889193+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.889221+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.889669+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.892632+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:58.931641+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.932072+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.932088+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.932126+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.932162+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.932169+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.932176+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.932191+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.932203+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.932335+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.933591+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.934038+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:58.934263+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.009082+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.043144+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:59.048853+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.048856+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:23:59.049242+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:59.049245+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049342+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049354+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049681+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049717+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049733+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049746+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049811+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049817+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.049824+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.053024+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:59.053024+00:00", "trade", 9.91, 30.0]
["2026-09-23T14:23:59.053451+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.054057+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.054070+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.057440+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.057890+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.057902+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.087691+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.087855+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088150+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088177+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088192+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088204+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088218+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088240+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088360+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088592+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088674+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088687+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088710+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088808+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088839+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088862+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.088918+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.089116+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.089268+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.089280+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.089304+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.089332+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.089752+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.097651+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.130391+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.240061+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.402830+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.402987+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403052+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403260+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403264+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:23:59.403290+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:23:59.403362+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403369+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403373+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:59.403386+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:23:59.403390+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403427+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403569+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403601+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403748+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403822+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.403886+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.404014+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.404983+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.405861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.406830+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.408030+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.419911+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.439084+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.456544+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:23:59.473868+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.473869+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:23:59.474025+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.474232+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:59.474263+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.474433+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.474449+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.474915+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.475369+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.475380+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.475765+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.475859+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.476212+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.576304+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.577911+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.779153+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:23:59.779157+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.779349+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.779598+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.779624+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.779631+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.779639+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.779654+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.779667+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.779973+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.781353+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.823861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.824233+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.824683+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.824701+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.824718+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.826388+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.826838+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.826850+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.826863+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.892874+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:23:59.892877+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.893034+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.893069+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:23:59.893242+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:59.893309+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:59.893313+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:59.893329+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:23:59.893401+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.893637+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.893913+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.893942+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.893981+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.894934+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.895172+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.895377+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.897130+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:23:59.898196+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:23:59.918138+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.055168+00:00", "trade", 9.9099, 1.0]
["2026-09-23T14:24:00.335206+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.361764+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.378342+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:24:00.378346+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.378811+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.378963+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.379322+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.379393+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.379415+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.379439+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.379448+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.379463+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.379480+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.379508+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.380491+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.380934+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.481880+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.525205+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:00.525659+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.525809+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.526121+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.526147+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.526180+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.526194+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.526615+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.527074+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.527534+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.528262+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.528715+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.533026+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.561858+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:00.562626+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.563056+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.563519+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.563971+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.572270+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.572723+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.575498+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.575501+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:00.575657+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.575690+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:00.575868+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:00.575937+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:00.575964+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:00.576009+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.576121+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.576260+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.576426+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.576478+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.576513+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.577521+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.577959+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.586457+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.586901+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.586913+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.587349+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.726520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.726970+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:00.763342+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:24:00.978551+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:01.009447+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:01.009448+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010064+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010305+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010368+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010385+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010402+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010409+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010558+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010734+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010741+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.010844+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.011136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.011580+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.032065+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.032213+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.032827+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.033294+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.033304+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.048080+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.190320+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:24:01.190765+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.190773+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.190977+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.191220+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.288394+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:01.288927+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.575608+00:00", "trade", 9.9321, 100.0]
["2026-09-23T14:24:02.686187+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.686661+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.759861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.759992+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.760396+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.760489+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.760501+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.760504+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.760512+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.766998+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.767496+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.767955+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.781287+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.799521+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:02.799959+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.042488+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.087768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.095916+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.096608+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.134012+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.201041+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.201803+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.204611+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.208010+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.210697+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.227543+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.227545+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.228031+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228119+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.228136+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.228146+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.228343+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.228354+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228427+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228499+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.228545+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228563+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.228590+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228637+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228660+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228667+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228712+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228737+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228748+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228794+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228825+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228854+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.228861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.229019+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.229116+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.229149+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.229159+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.229307+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.229608+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.230081+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.230518+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.230961+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.231804+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:24:03.249586+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.250044+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.250474+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.250827+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.250832+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.269250+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.269252+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.269788+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.269798+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.269989+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.272621+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.276870+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.281765+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:24:03.282574+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.300513+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.300514+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.300999+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.301061+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.301355+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.301383+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.319880+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.319881+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.320359+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.329832+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.336798+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.336801+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.337170+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.337618+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.338312+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.339323+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.339785+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.339796+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.352957+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.352959+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.372063+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.372064+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.372498+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.372962+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.373401+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.396579+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.397037+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.477016+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.477405+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.477880+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.477910+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.478319+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.479561+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.480016+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.480041+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.480491+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.527033+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.527146+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.527198+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.527711+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.528178+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.528625+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.635190+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.635314+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.635343+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.635376+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.635462+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.635990+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.635999+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.636458+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.636497+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.636918+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.636930+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.636942+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.636955+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.653184+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.653945+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.683110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.779164+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.780072+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.780164+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.780524+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.780613+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.780625+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.780633+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.781100+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.781117+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.781373+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.781593+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.781603+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.781613+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.781626+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.781887+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:24:03.782127+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:24:03.782128+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:24:03.782194+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.782256+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:24:03.782257+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:24:03.782259+00:00", "trade", 9.91, 407.0]
["2026-09-23T14:24:03.782260+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.782264+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:24:03.782264+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:24:03.782267+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.782267+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.782272+00:00", "trade", 9.91, 45.0]
["2026-09-23T14:24:03.782338+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.782345+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.782351+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.782371+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.782378+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.782384+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:03.782398+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782405+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782411+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782417+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782430+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782437+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782444+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782450+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782522+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782534+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782567+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.782654+00:00", "trade", 9.91, 76.0]
["2026-09-23T14:24:03.782671+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782765+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782808+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782814+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782860+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782880+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782897+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.782899+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:03.782906+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.782907+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.782907+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.782907+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.782909+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.782914+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:24:03.782914+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:24:03.782926+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.782933+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.782938+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783106+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783165+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783199+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783206+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783213+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783248+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783292+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783303+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783364+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783377+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.783620+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.784840+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:24:03.785292+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:24:03.785760+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.785767+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.785774+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.787213+00:00", "trade", 9.9105, 100.0]
["2026-09-23T14:24:03.797866+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.801130+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:24:03.803994+00:00", "trade", 9.9105, 100.0]
["2026-09-23T14:24:03.805272+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.805275+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.816398+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.818046+00:00", "trade", 9.915, 70.0]
["2026-09-23T14:24:03.821779+00:00", "trade", 9.915, 231.0]
["2026-09-23T14:24:03.823819+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.823820+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.843131+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:24:03.843802+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.843806+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.877804+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.877806+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.879429+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.879430+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:03.896479+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.896480+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.907884+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.910679+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.910681+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.911144+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.911585+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.912752+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.912753+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.913213+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.930451+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.930451+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.934482+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.934483+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.951316+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.951320+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.951786+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.952352+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.960948+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.961415+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.971793+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.972550+00:00", "trade", 9.91, 192.0]
["2026-09-23T14:24:03.972556+00:00", "trade", 9.91, 8.0]
["2026-09-23T14:24:03.973481+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.977021+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:03.989673+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.991862+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:03.991862+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.019256+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.039711+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.050734+00:00", "trade", 9.915, 267.0]
["2026-09-23T14:24:04.061718+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.063344+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.069361+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.069549+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.069580+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.070747+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:04.086017+00:00", "trade", 9.915, 300.0]
["2026-09-23T14:24:04.087499+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:24:04.087509+00:00", "trade", 9.91, 89.0]
["2026-09-23T14:24:04.087967+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.108209+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.128298+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:24:04.128307+00:00", "trade", 9.91, 89.0]
["2026-09-23T14:24:04.139169+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.163973+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:24:04.163983+00:00", "trade", 9.91, 89.0]
["2026-09-23T14:24:04.177338+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.177456+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:04.177482+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.177538+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.177566+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.180650+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.183030+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.198031+00:00", "trade", 9.91, 111.0]
["2026-09-23T14:24:04.198043+00:00", "trade", 9.91, 89.0]
["2026-09-23T14:24:04.200047+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.206676+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:24:04.230113+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.235295+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.253202+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.269386+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:24:04.269396+00:00", "trade", 9.91, 89.0]
["2026-09-23T14:24:04.271285+00:00", "trade", 9.91, 111.0]
["2026-09-23T14:24:04.271296+00:00", "trade", 9.91, 89.0]
["2026-09-23T14:24:04.285881+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:04.286005+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:04.286066+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.286098+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.286159+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:24:04.287538+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:04.287563+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:04.291510+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.296725+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:24:04.296735+00:00", "trade", 9.91, 189.0]
["2026-09-23T14:24:04.314934+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.315374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.316315+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.320720+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.321252+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.327678+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:24:04.327687+00:00", "trade", 9.91, 89.0]
["2026-09-23T14:24:04.332528+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.336975+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.353353+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.357831+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:24:04.357845+00:00", "trade", 9.91, 89.0]
["2026-09-23T14:24:04.358764+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.359698+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.361063+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.361076+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.365568+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.366468+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.379329+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.384126+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:24:04.384127+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.384129+00:00", "trade", 9.91, 37.0]
["2026-09-23T14:24:04.384697+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.384745+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.389394+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:24:04.389396+00:00", "trade", 9.91, 75.0]
["2026-09-23T14:24:04.389970+00:00", "trade", 9.9114, 1.0]
["2026-09-23T14:24:04.391714+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.391714+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.391720+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.391721+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.392168+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.395765+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:04.395766+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.395800+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.395823+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.395834+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.395853+00:00", "trade", 9.91, 40.0]
["2026-09-23T14:24:04.395923+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.395933+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.395936+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396095+00:00", "trade", 9.91, 56.0]
["2026-09-23T14:24:04.396217+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396257+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396316+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396323+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396359+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396374+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396386+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396404+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396712+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.396977+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:04.397101+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.397167+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.397176+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.397189+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.397198+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.397218+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.397232+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:24:04.397287+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.400402+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.401212+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.401685+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.401718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.402159+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.402182+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.411184+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.434534+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.434701+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:04.434928+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:04.434966+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:04.434983+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:04.435012+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:04.435018+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:04.435045+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.435101+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.435207+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.435460+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.435496+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.435548+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.435561+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.435569+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.435576+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.435624+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.435659+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.435672+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.435727+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.435761+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.435894+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.435951+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.436120+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.436328+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.436388+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.436690+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.436713+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.437548+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.437582+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.439998+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.440042+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.440448+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.451972+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.503826+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.503855+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.503884+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.504710+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.505168+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.505664+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.505676+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.505871+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.506817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.554169+00:00", "trade", 9.9114, 196.0]
["2026-09-23T14:24:04.611093+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.611201+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.611225+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.611851+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.611853+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.612020+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.612024+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612026+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612033+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612039+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612046+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612053+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612078+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612107+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612237+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612240+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612307+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612480+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612554+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612729+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612739+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612768+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.612815+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.613006+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.613510+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.613531+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.613551+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.613868+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.613973+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.628789+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:24:04.628916+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.629136+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.629147+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.629163+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.629245+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629275+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629300+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629307+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629321+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629335+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629347+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629354+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629403+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629567+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:04.629569+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.814731+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.814732+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.814733+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.814740+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.814746+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:04.814747+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:04.814747+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.814754+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.814760+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.814766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.814853+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.814933+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.815184+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.815217+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.815456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.815689+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.841105+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:04.845176+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.003192+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.028342+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.028349+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.028838+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.028879+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.028893+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.028903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.029309+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.038265+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.096251+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.107401+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.108154+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.979875+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.980372+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:05.980842+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.264471+00:00", "trade", 9.9087, 7.0]
["2026-09-23T14:24:06.285932+00:00", "trade", 9.9087, 1.0]
["2026-09-23T14:24:06.431380+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.435005+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.435114+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.435121+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.438246+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.438256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.438270+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.439718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.440930+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.545714+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.631556+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.631558+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:06.631714+00:00", "trade", 9.905, 40.0]
["2026-09-23T14:24:06.631911+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.632009+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.632146+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.632162+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.632432+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.633166+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.634520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:06.649223+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:06.649230+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:06.649237+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:06.649243+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:06.649250+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:06.649257+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:06.649264+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:06.649306+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.649307+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:24:06.649307+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:24:06.649307+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:24:06.649635+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.649711+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.649720+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.649775+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.649788+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:24:06.649788+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:24:06.649826+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:24:06.649835+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.649965+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.649986+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:24:06.650297+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.650553+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.651250+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:24:06.651669+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.655691+00:00", "trade", 9.9087, 100.0]
["2026-09-23T14:24:06.680008+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.680503+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.680514+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.680970+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.681162+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.681186+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.687775+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:24:06.689976+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.690450+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:06.714966+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.025790+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:24:07.026582+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.027053+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.027205+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.027571+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.027583+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.027594+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.037009+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.088554+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.088675+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.089406+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.089413+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.092494+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.098500+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.428842+00:00", "trade", 9.895, 311.0]
["2026-09-23T14:24:07.569431+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:24:07.569485+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.569486+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:24:07.569486+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:24:07.569486+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:24:07.569487+00:00", "trade", 9.89, 180.0]
["2026-09-23T14:24:07.569488+00:00", "trade", 9.89, 569.0]
["2026-09-23T14:24:07.569492+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.569499+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.569521+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.569527+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.569542+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.569578+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.569652+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.570111+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.570207+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:24:07.570345+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.570400+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.570673+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.574665+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.575331+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.575385+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.591573+00:00", "trade", 9.8988, 1.0]
["2026-09-23T14:24:07.677461+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.677901+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.780369+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:07.815219+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:08.115597+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:08.366391+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:08.366490+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:08.367127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:08.452957+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:08.569957+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:08.648669+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:08.667417+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.129116+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.191853+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.333914+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.407935+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.432860+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:24:09.433338+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.433846+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.433879+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.433890+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.434302+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.466691+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.676371+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:09.755951+00:00", "trade", 9.9027, 58.0]
["2026-09-23T14:24:09.756624+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.071418+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.239012+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.239851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.340332+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.376989+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.477707+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.569682+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.648499+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.783696+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:10.786769+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:11.309731+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:11.536843+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:11.537638+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:11.631496+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:24:11.631999+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.024004+00:00", "trade", 9.895, 24.0]
["2026-09-23T14:24:12.044091+00:00", "trade", 9.9027, 5.0]
["2026-09-23T14:24:12.411761+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.438072+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.438100+00:00", "trade", 9.895, 14.0]
["2026-09-23T14:24:12.438102+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.438491+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.438636+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.438666+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.438796+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.439022+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.439166+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.439648+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.439659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.442686+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:12.571409+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.276615+00:00", "trade", 9.9298, 100.0]
["2026-09-23T14:24:13.302230+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.302729+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.303463+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.325653+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.326108+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.360230+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.360284+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.362745+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.389282+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.389730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:13.391550+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.107315+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.107842+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.109252+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.161699+00:00", "trade", 9.895, 33.0]
["2026-09-23T14:24:14.164038+00:00", "trade", 9.895, 500.0]
["2026-09-23T14:24:14.164796+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.164849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.167484+00:00", "trade", 9.895, 1300.0]
["2026-09-23T14:24:14.288792+00:00", "trade", 9.9026, 44.0]
["2026-09-23T14:24:14.677948+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.771167+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.771407+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.771421+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.771862+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.775503+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:14.792790+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:15.037490+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:15.037512+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:15.037957+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:15.103012+00:00", "trade", 9.89, 29.0]
["2026-09-23T14:24:15.141390+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:15.156690+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:15.285446+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:15.683596+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:15.772714+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:15.864979+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:16.662761+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.024455+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.377290+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.526374+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.526815+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.814260+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.868467+00:00", "trade", 9.895, 59.0]
["2026-09-23T14:24:17.869025+00:00", "trade", 9.895, 147.0]
["2026-09-23T14:24:17.869784+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.870599+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.879766+00:00", "trade", 9.9, 41.0]
["2026-09-23T14:24:17.879789+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.879795+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.879820+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.880450+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.880498+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:17.886436+00:00", "trade", 9.895, 5.0]
["2026-09-23T14:24:18.528119+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:20.140656+00:00", "trade", 9.8914, 921.0]
["2026-09-23T14:24:20.386054+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:20.396419+00:00", "trade", 9.8914, 1.0]
["2026-09-23T14:24:22.125501+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:22.126372+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:24:22.127094+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:24:23.045986+00:00", "trade", 9.9032, 32.0]
["2026-09-23T14:24:23.570014+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570019+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:24:23.570020+00:00", "trade", 9.9, 52.0]
["2026-09-23T14:24:23.570021+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570041+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570049+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570062+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570068+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570075+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570081+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570087+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570094+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570102+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570107+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:24:23.570109+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:23.570111+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:24:23.570111+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:23.570111+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:23.570115+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570122+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570129+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570135+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570139+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:23.570141+00:00", "trade", 9.9, 16.0]
["2026-09-23T14:24:23.570141+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570154+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570161+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570174+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570182+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570189+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570202+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570209+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570209+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570210+00:00", "trade", 9.9, 1000.0]
["2026-09-23T14:24:23.570213+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:23.570215+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570223+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570230+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570237+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570244+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570340+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:23.570344+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.570569+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.570755+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.570860+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.571047+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.571052+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.571210+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.571240+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.571309+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.571779+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.571967+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.572076+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.572223+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.574107+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.575077+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.583951+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.600550+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.672595+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:23.749860+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.009992+00:00", "trade", 9.9002, 1.0]
["2026-09-23T14:24:24.043521+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.224921+00:00", "trade", 9.905, 50.0]
["2026-09-23T14:24:24.360293+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.413166+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.587865+00:00", "trade", 9.905, 50.0]
["2026-09-23T14:24:24.711101+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.711633+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.711642+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.713370+00:00", "trade", 9.905, 750.0]
["2026-09-23T14:24:24.737936+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.806145+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.876872+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:24.977460+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:25.153493+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:25.258590+00:00", "trade", 9.9, 99.0]
["2026-09-23T14:24:25.418800+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:25.527132+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:25.527140+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:25.627648+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:25.691037+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:25.952282+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:25.998367+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.138132+00:00", "trade", 9.906, 979.0]
["2026-09-23T14:24:26.428097+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.444278+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.444836+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.444843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.445108+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.447235+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.447542+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.534037+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.534063+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.534121+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.534545+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.534597+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.535417+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.644460+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:26.753840+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:27.483059+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:27.483732+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:27.484955+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:28.308267+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:28.459471+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:28.547768+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:29.588337+00:00", "trade", 9.9273, 100.0]
["2026-09-23T14:24:29.726651+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:29.961875+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.194764+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.195224+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.487828+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.665372+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.665403+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.666290+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.768367+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.768828+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.881981+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.917874+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:30.919456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:31.019962+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:31.064180+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:31.164766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:31.288328+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:32.808310+00:00", "trade", 9.9, 1500.0]
["2026-09-23T14:24:33.101577+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:33.101603+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:33.102043+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:33.102050+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:33.255619+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:33.258327+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:33.392429+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:33.425224+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:33.756168+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:24:34.535682+00:00", "trade", 9.9083, 1.0]
["2026-09-23T14:24:35.064139+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:35.064597+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:35.164992+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:35.165479+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:35.165523+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:35.332100+00:00", "trade", 9.905, 50.0]
["2026-09-23T14:24:35.513539+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:35.659130+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:35.685249+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:35.785747+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:35.938136+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:36.077910+00:00", "trade", 9.9019, 39.0]
["2026-09-23T14:24:36.098945+00:00", "trade", 9.9019, 1.0]
["2026-09-23T14:24:36.908791+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:36.908818+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:36.909532+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:36.909930+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.039329+00:00", "trade", 9.905, 25.0]
["2026-09-23T14:24:37.040058+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.040096+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:37.040141+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:37.040202+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.040261+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.040285+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.040352+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.040544+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.040603+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.040615+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.049994+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.081979+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.203149+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.204154+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.204629+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.472370+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.813591+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:37.984529+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:38.105196+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:38.105198+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:38.105695+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:38.105702+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:38.105726+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:38.105789+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.106241+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.106326+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.106332+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.106347+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.106362+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.106369+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.106779+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.107303+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.107745+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.112963+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:38.128506+00:00", "trade", 9.91, 80.0]
["2026-09-23T14:24:38.208888+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.244419+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:24:39.245386+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.245880+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.246207+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:39.246438+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.260067+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:39.452829+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:24:39.452830+00:00", "trade", 9.91, 31.0]
["2026-09-23T14:24:39.452857+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452859+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:24:39.452860+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:24:39.452861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452870+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452878+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452886+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452901+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452909+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452923+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452931+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452938+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452962+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.452969+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.453135+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.453188+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.453248+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.453287+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.453510+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.453516+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.453546+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.454449+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.463999+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.598558+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.643666+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.643720+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.644191+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.699047+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.893277+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.893727+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:39.905462+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.217059+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.317881+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.318344+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.388091+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.388545+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.389757+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.769588+00:00", "trade", 9.915, 1339.0]
["2026-09-23T14:24:41.776699+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.777160+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.971867+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:24:41.971868+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:24:41.971869+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:24:41.971943+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.971949+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.971955+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:24:41.971962+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.971969+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.971976+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.971983+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.971989+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.971996+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972003+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972010+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972017+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972023+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972029+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972034+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972035+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972036+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972037+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972039+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972044+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972058+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972065+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972070+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972070+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972071+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972084+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972156+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972156+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:24:41.972181+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972192+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972223+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972315+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972327+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972334+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972341+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972350+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972420+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:24:41.972422+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972422+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972425+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:24:41.972426+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972427+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:24:41.972430+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:24:41.972430+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:24:41.972433+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.972508+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.972566+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.972661+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.972668+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.972729+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.972759+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.972796+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.972897+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.972961+00:00", "trade", 9.905, 248.0]
["2026-09-23T14:24:41.973095+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.973111+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.973183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.973587+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:24:41.973589+00:00", "trade", 9.9, 2707.0]
["2026-09-23T14:24:41.973590+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:41.973592+00:00", "trade", 9.9, 800.0]
["2026-09-23T14:24:41.973596+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.973663+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.973670+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.973676+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.973682+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:41.973689+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973702+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973709+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973716+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973722+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973729+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973735+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973742+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973776+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973874+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973881+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973895+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973902+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973903+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:41.973909+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973912+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:41.973915+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973916+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:41.973918+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:41.973922+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973935+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.973995+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:41.974070+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.974146+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:41.974153+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:24:41.974154+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:41.974154+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:24:41.974155+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:24:41.974156+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.974209+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.974278+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.974333+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.974441+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.974543+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.974547+00:00", "trade", 9.9, 26.0]
["2026-09-23T14:24:41.974591+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.974634+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.974828+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.975113+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.975120+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.975471+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:41.979542+00:00", "trade", 9.895, 236.0]
["2026-09-23T14:24:42.009885+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:42.248306+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:43.066701+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:43.083351+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:43.581529+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:43.601025+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:43.979967+00:00", "trade", 9.89, 4.0]
["2026-09-23T14:24:44.046232+00:00", "trade", 9.9032, 5.0]
["2026-09-23T14:24:44.351448+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.681926+00:00", "trade", 9.895, 9.0]
["2026-09-23T14:24:44.700795+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.769816+00:00", "trade", 9.895, 10.0]
["2026-09-23T14:24:44.771019+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.771477+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.911835+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.911836+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:24:44.912318+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.912326+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.912341+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.912738+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.914753+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.914760+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.929918+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.968026+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:44.968476+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:45.150320+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:45.151668+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:45.270036+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:46.311167+00:00", "trade", 9.89, 95.0]
["2026-09-23T14:24:46.311175+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:46.311182+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:24:46.311687+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:46.311699+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:46.647571+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.040697+00:00", "trade", 9.9034, 45.0]
["2026-09-23T14:24:47.040874+00:00", "trade", 9.9034, 44.0]
["2026-09-23T14:24:47.042659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.043152+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.044056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.044875+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.045391+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.088899+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.091340+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.091953+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.092447+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.093453+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.096360+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.105160+00:00", "trade", 9.895, 26.0]
["2026-09-23T14:24:47.122821+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.144094+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.319058+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.319067+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.319562+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.437074+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.437524+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.438184+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.698131+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.974579+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.998282+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.998646+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.998663+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:47.998745+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.007578+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.008053+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.042138+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.042150+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.100325+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.555121+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.555473+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.555847+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.556215+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.556314+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.599485+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.616096+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.823179+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:48.823637+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.803329+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:24:49.803337+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.803849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.805082+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.805108+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.805116+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.805368+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.805617+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.806217+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.823939+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.873509+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.873844+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.874230+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:49.930068+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:50.135812+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:50.143562+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:50.144072+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:50.167090+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:51.171706+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:51.172721+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:51.176385+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:51.201277+00:00", "trade", 9.9249, 100.0]
["2026-09-23T14:24:51.577820+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:51.577843+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:51.578333+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:51.717135+00:00", "trade", 9.895, 1.0]
["2026-09-23T14:24:51.718037+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:53.524074+00:00", "trade", 9.895, 11.0]
["2026-09-23T14:24:53.524845+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:53.524862+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:53.524873+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:53.525316+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:53.525334+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:53.557581+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:53.558322+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:53.558780+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:53.839582+00:00", "trade", 9.899, 17.0]
["2026-09-23T14:24:53.840775+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:54.044710+00:00", "trade", 9.895, 556.0]
["2026-09-23T14:24:54.246044+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:55.455220+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:55.455249+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:55.457843+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:55.458373+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:55.458627+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:55.458827+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:55.459080+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:55.939621+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:55.940078+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:56.038997+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:56.039321+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:56.039750+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:56.040210+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:56.800843+00:00", "trade", 9.9033, 200.0]
["2026-09-23T14:24:57.196313+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.196328+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.196402+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.196791+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.196871+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.196989+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:57.197471+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.197675+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:24:57.197942+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.217014+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:57.217767+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.236608+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.237111+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:57.237868+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.249814+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.257289+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:57.258052+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.276869+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.497129+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.497617+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.955533+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:57.955610+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.008243+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.026544+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.127363+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.137662+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.435718+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:58.436496+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.436679+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:58.437464+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.437951+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.439037+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.439270+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.439296+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.439456+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.439579+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.439894+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.439915+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.439965+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.440337+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.442446+00:00", "trade", 9.9, 22.0]
["2026-09-23T14:24:58.442883+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.443337+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.447884+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.456955+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:58.457630+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.458101+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.461261+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.477007+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:58.477819+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.489071+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.489558+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.490019+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.490034+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.490470+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.490480+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.491226+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.497175+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:58.499030+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.503857+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.504340+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.504793+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.504805+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.506275+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.513828+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:24:58.517231+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:58.537302+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:58.586903+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:24:58.587155+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:24:58.587156+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:24:58.587221+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587241+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587242+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:24:58.587245+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:24:58.587247+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587254+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587260+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587268+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587274+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587287+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587301+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587307+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587314+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587320+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587334+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587436+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587455+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587462+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587469+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587475+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:24:58.587555+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:24:58.587556+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:24:58.587556+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:24:58.587557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587739+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587747+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587763+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587784+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587835+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587855+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587894+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587918+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587946+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587957+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587964+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.587994+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.588091+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.588176+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.588187+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.588209+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.588395+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.588701+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.589633+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.589708+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.592058+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.694275+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.771809+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.783645+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.885636+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:58.898377+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.001229+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.099616+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.520770+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.520804+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.595708+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.610705+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.617125+00:00", "trade", 9.905, 14.0]
["2026-09-23T14:24:59.617758+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.618219+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.750606+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.751114+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:24:59.851690+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.201541+00:00", "trade", 9.906, 978.0]
["2026-09-23T14:25:00.252206+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.376088+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.376526+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.616773+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.621556+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.632980+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.670983+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.866256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.866361+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.866381+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.866532+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.866550+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.866738+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.866795+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.866873+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.867326+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.869732+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.876177+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:00.967383+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.032162+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.032198+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.037843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.038102+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.038329+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.038345+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.038370+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.040197+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.042788+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.070036+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.080468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.080482+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.080496+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.174645+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:25:01.174838+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:01.175219+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:01.175810+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.176195+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.176508+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.177536+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.177823+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.178350+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.178640+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.179079+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.179099+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.179392+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.179618+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.179714+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.180342+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.180673+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.181131+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.182291+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.182485+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.182702+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:25:01.182766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.182777+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:01.183330+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:01.183337+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.183409+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.183697+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.183866+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.183894+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.183940+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:01.184138+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:01.184150+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.184508+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.184681+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.184695+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.184811+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.185833+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.185976+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.186275+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.186536+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.187772+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.187786+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.188427+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.188441+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.188547+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.188952+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.188962+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.188981+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.189237+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.189378+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.189644+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.190442+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.224295+00:00", "trade", 9.9087, 4.0]
["2026-09-23T14:25:01.226068+00:00", "trade", 9.9087, 90.0]
["2026-09-23T14:25:01.233826+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.398777+00:00", "trade", 9.9089, 32.0]
["2026-09-23T14:25:01.518840+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.519181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.519383+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.519506+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.519637+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.519653+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:01.554144+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.106557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.106643+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:25:02.106680+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.106710+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.106771+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.106778+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.107064+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.107073+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107178+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107507+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107606+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107637+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107669+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107703+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107710+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107770+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107777+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107785+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.107808+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.108040+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.108138+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.108361+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:25:02.108362+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:25:02.108364+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:25:02.108375+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.108439+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.108445+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:25:02.108452+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108459+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108465+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108472+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108478+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108484+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108492+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108499+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108505+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108511+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108678+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108700+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:25:02.108742+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:25:02.108747+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.108853+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.108860+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.108868+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.108879+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.108956+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.108973+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:25:02.108974+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:25:02.109195+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.109288+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.109305+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.109344+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.109397+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.109410+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.109423+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.109430+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.109499+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.110687+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.111173+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.121502+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.133795+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:25:02.297519+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.398073+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.555161+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.555610+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.608074+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.821746+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.822196+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.822650+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:02.977064+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:03.009540+00:00", "trade", 9.915, 10.0]
["2026-09-23T14:25:03.124774+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:03.124937+00:00", "trade", 9.92, 11.0]
["2026-09-23T14:25:03.125143+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:25:03.125204+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:03.125211+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:03.125226+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:25:03.125234+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125243+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125249+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125255+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:25:03.125256+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:25:03.125257+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125264+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125267+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:25:03.125273+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125279+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125286+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125306+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125312+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:25:03.125313+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125319+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:25:03.125320+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:25:03.125320+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:25:03.125320+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125326+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125333+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125340+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125347+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125353+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125378+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:25:03.125395+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:25:03.125401+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:25:03.125403+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.125426+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.125778+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.125998+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.126050+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.126401+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.126429+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.126558+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.126867+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.127355+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.132258+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.132260+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:25:03.132495+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.133568+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.235612+00:00", "trade", 9.925, 11.0]
["2026-09-23T14:25:03.236226+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:25:03.236279+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:25:03.236837+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.240750+00:00", "trade", 9.925, 35.0]
["2026-09-23T14:25:03.295708+00:00", "trade", 9.9035, 17.0]
["2026-09-23T14:25:03.318985+00:00", "trade", 9.92, 23.0]
["2026-09-23T14:25:03.321761+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:25:03.376869+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.376882+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.386299+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.388690+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.389246+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.490568+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.689470+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.690501+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.696966+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.697225+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:25:03.697226+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:25:03.697228+00:00", "trade", 9.93, 3437.0]
["2026-09-23T14:25:03.697229+00:00", "trade", 9.93, 2681.0]
["2026-09-23T14:25:03.697232+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.697238+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:25:03.697239+00:00", "trade", 9.93, 26.0]
["2026-09-23T14:25:03.697245+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:25:03.697263+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697271+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697278+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697293+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697301+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697315+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697328+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697359+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697365+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697387+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697393+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697400+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.697475+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.698045+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.698268+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.698318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.699542+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.700300+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.700439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.700460+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.701232+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.701259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.701267+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.701569+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.709097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.720048+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.757142+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:25:03.775089+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.775905+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.775915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.776407+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.776759+00:00", "trade", 9.93, 65.0]
["2026-09-23T14:25:03.777265+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.777712+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.778786+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.779465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.798496+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:03.799092+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.815607+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.829007+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.829008+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.829380+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.830637+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:03.834073+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.836929+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.852973+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:03.856218+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.858935+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:03.861693+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.861712+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.861748+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.861989+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.862103+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.862439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.862564+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.863244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.863434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.863887+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.864918+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.869267+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.869764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.870225+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.874612+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.878607+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.879026+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.881256+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.897404+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:03.914354+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:03.915039+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.931693+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.933295+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.936113+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.942166+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:25:03.947924+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:03.950573+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.953975+00:00", "trade", 9.9083, 1.0]
["2026-09-23T14:25:03.954162+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:03.956803+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.968855+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.973199+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.987298+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:03.990700+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:03.996082+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:03.997006+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.006653+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:25:04.007601+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.010217+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.012825+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.027053+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.029590+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.032384+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.043763+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.048651+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.048867+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.065565+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.138643+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.156986+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.158138+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.161183+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.164090+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.181002+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.181218+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.197459+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.198853+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.204052+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.215921+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.216761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.216767+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.218236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.218692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.220083+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:25:04.237938+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.251355+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.268273+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.282591+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:25:04.282641+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.282656+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.283012+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.283023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.283035+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.283113+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.283150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.283633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.286376+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.291780+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.292975+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.295152+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.424379+00:00", "trade", 9.935, 1000.0]
["2026-09-23T14:25:04.425172+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.452729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.457447+00:00", "trade", 9.935, 3300.0]
["2026-09-23T14:25:04.483705+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.484261+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.484771+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.486145+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.486579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.486590+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.486695+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.487191+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.488784+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.489793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.523847+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:25:04.524590+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.524702+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.524753+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.524795+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.525192+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.527905+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.528657+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.545216+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.547647+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.553169+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.560913+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.566579+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.581847+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.584896+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.602468+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.603261+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:25:04.606162+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.614200+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.623096+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.626818+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.630411+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.637821+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.654264+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.655560+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.658410+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.666300+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:25:04.675071+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.686315+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.692464+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.695502+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.710520+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.712600+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.715627+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.719035+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.721943+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.724776+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.729677+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.745732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.746498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.802681+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.802840+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.803263+00:00", "trade", 9.9305, 100.0]
["2026-09-23T14:25:04.806850+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.824771+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.828481+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.828537+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.843644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.844156+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.846387+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.850010+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.867435+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.874591+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.891030+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.900743+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.903770+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.907538+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.926571+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.927119+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.927589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:04.984189+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:04.988017+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:04.991753+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.008862+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.019659+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.031184+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.031188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.031206+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.031636+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.032172+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.034775+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.037869+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.042182+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.050904+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.052697+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.055392+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.058370+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.073751+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.077207+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.077982+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.081254+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.133284+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.146319+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.146380+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.164373+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.167643+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.172384+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.180905+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.185251+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.188215+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.206875+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.223656+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.232376+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.241000+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.244308+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.253204+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.256964+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.256974+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.256986+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.257319+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.257425+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.257779+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.261279+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.261851+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.279521+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.282591+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.288175+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.302369+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.319738+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.327450+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.336131+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.345398+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.353509+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.355373+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.358201+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.374652+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:25:05.378206+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.381026+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.383672+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.399310+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.416561+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.433193+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.438746+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.445016+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:25:05.539518+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.547424+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.647533+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.749850+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.750824+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.764674+00:00", "trade", 9.935, 36.0]
["2026-09-23T14:25:05.765427+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.765452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.765911+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.781019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.908782+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.909277+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:05.909736+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.017625+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.037037+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.037351+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.267721+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.295189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.295642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.318291+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.446721+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.535179+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:25:06.535331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.535444+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.535672+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.535689+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.535984+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.536089+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.536116+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.536154+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.536272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.536605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.540763+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.545265+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.545726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.546515+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.647329+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.660391+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.660405+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.660497+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.660665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.660948+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.691713+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.790577+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:25:06.791338+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.791821+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.801754+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.801766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.811720+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:25:06.831730+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:25:06.832425+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.832886+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.832897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.833405+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.833412+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.995449+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:06.995451+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:25:06.995452+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:06.995572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:06.995662+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:06.995662+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.995678+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.995685+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.995691+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.995707+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.995714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.995722+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.995729+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.995880+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.995882+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.996402+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.996422+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.996511+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.996519+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.996583+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.997399+00:00", "trade", 9.945, 78.0]
["2026-09-23T14:25:06.997450+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.997830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:06.997848+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.000489+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.023540+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:25:07.031134+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.042557+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.045987+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.045991+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.045996+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.046063+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.046073+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.046104+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.046434+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.046523+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.046549+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.047038+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.047432+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.047485+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.052835+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.055963+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.056637+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.057093+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.072676+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.083877+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.083880+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.084465+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.085015+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.090250+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.095473+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.108874+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.125624+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:07.125625+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.125630+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.125650+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.125656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.125662+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.125676+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.125683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.125690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.125841+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:07.125842+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:07.125848+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.125886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.125958+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.126200+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.126201+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.126228+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.126324+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.126695+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.152251+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:25:07.152263+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:07.152269+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:07.152270+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.152271+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152282+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152302+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152309+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152316+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:07.152316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152322+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152330+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152337+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152467+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152729+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.152997+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.153094+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.153220+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.153606+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.154041+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.154057+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.156968+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.268679+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.268790+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.269202+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.269262+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.269664+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.269680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.269705+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.269727+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.269739+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.269764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.270205+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.270661+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.279146+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.375498+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.375630+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.452600+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.453056+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.453112+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.453124+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.453471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.453827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.453980+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.462552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.475023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.475476+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.537533+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.538014+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.538024+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.538051+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.538064+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.540210+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.542472+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.639189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.729434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.729904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.729931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.729971+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.729981+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.730018+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.730501+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.730521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.730546+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.730557+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.734794+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.735264+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:07.735293+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:07.735300+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:07.735308+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:07.735332+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735546+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735716+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735753+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735790+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735862+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735878+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735917+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.735935+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.736211+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.736235+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.736238+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.736244+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.736250+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.736251+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:25:07.736252+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:07.736311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:07.736379+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:07.736443+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736471+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736553+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:07.736560+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736654+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:07.736661+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736716+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736727+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736820+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:07.736827+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736837+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736845+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.736868+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:07.736903+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737032+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737103+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737113+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737135+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737149+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737212+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737311+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737364+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737422+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.737796+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.738169+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.738626+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.738762+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.739446+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.740385+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.827852+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.828438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.828599+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.829052+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.829097+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.829552+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.843143+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.846275+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.863117+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.863861+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:07.868856+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.880167+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.884984+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.897692+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.904343+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.908201+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.911198+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.924677+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.928173+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.942564+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.944964+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.961503+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.964459+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.967578+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.969378+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.981468+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:25:07.986107+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.989034+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:07.991661+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:07.998327+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:08.011932+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.014916+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.031944+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.035611+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.041190+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:08.049240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.049243+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.049699+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.049714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.050196+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.050203+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.050241+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.074372+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:08.074526+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.074533+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.074540+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.074546+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.074553+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.074560+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.074573+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.074614+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:08.074615+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.074615+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:08.074616+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.074706+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.074809+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.075115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.075259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.075389+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.075577+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.075597+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.075841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.076074+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.076303+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.076502+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.076521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.078290+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.078797+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.082131+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.115032+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.115479+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.115505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.115542+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.115630+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.115996+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.116019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.116094+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.116097+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:25:08.116128+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.116154+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.116172+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:08.116210+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116231+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116256+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.116283+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:08.116284+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.116291+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116297+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116311+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116318+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116324+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116331+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116345+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116352+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116359+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116366+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116379+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116387+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116519+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116566+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116594+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116662+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116720+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116789+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116809+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116892+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:08.116898+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.116993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.118040+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.118487+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.118729+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.120555+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.218857+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.281303+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.285459+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:08.286204+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.287903+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.308727+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:08.309975+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.312809+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.315640+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.324255+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.324997+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.327207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.329389+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:08.331340+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.332701+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.333717+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.341868+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:08.341869+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:08.342011+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.342344+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.342442+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.342536+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.342586+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.342667+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.342825+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.353563+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.360829+00:00", "trade", 9.94, 57.0]
["2026-09-23T14:25:08.360830+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:08.360896+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.361100+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:08.361102+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:08.361102+00:00", "trade", 9.94, 43.0]
["2026-09-23T14:25:08.361154+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.361209+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.361507+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.361520+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.361961+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.362061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.373502+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.373507+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:08.373508+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.373516+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373522+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373535+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373542+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373549+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373555+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373562+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373568+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373592+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373767+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373830+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.373918+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.373938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375338+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375345+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375393+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375505+00:00", "trade", 9.94, 57.0]
["2026-09-23T14:25:08.375506+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:08.375551+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375558+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375587+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.375944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.376094+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.404366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.404441+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:08.404462+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:08.404502+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.404511+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.404575+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.404606+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.404671+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.404680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.404784+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.404817+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.404861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.404874+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.405016+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.405027+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.405138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.405152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.405219+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.405594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.405610+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.409027+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.409664+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.410113+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.410172+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.410184+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.410628+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.410680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.411030+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.439808+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.439822+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.439847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.440349+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.440797+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.440847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.441272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.441298+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.441697+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.470649+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:08.470669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.470677+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.470736+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.470766+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.470866+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.470938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.470952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.470953+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471098+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471174+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471208+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471219+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471329+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471779+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.471817+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.472353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.476135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.476551+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.477009+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.477015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.477053+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.477064+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.477506+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.477519+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.477883+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.505192+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.557977+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.558094+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.558160+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:08.558762+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.558769+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559151+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.559227+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:08.559249+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:08.559346+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559645+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559663+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559686+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559812+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559825+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559837+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.559932+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.560067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.560155+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.560255+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.560289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.560645+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.560682+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.561134+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.561552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.562011+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.573503+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.573953+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.586882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.664225+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:08.664959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.665419+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.677452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.778135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.790936+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.869187+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.923450+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.923908+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.923954+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.923981+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.927224+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:08.933416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.025189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.025709+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.025907+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:09.026012+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:09.026121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026128+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026134+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026141+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026369+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026401+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026424+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026424+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026451+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026458+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026587+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026621+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026635+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026819+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.026884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.027036+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.027083+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.029418+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.029788+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.048231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.048392+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.294324+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.294787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.360261+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.360526+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.360963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.547984+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.635305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.637448+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.675375+00:00", "trade", 9.9241, 100.0]
["2026-09-23T14:25:09.676101+00:00", "trade", 9.9241, 100.0]
["2026-09-23T14:25:09.907847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:09.908341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.067437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.067723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.067844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.068156+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.139979+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.173429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.699569+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.700060+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.700081+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.700096+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.700132+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.701840+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.709508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:10.802757+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.000938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.001416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.001872+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.001918+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.002065+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.002380+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.005299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.010879+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.032406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.032495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.032507+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.033307+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.033441+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.033487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.034041+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.034054+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.034657+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.042282+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.070966+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.074445+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.074958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.083376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.142245+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.145953+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.168689+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.288688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.289396+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.289845+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.330589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.330590+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.331057+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.331115+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.331177+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:11.331178+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:25:11.331585+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.331592+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.331612+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.331630+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.331643+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.331675+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.331736+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.331834+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.331882+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.332315+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.332947+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.333394+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.335431+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.335463+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.335931+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.336207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.336380+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.345040+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.379610+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.388483+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.390326+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.394578+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.398156+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.415024+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.418461+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.428224+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.429960+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:11.429964+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:11.430335+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430347+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430354+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430457+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430488+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430652+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430914+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430916+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:25:11.430929+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.430969+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.431083+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.431195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.431381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.431767+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:11.431800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.431814+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.431827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.431833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.431840+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.432033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.432108+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.432402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.432424+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.432507+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.433050+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.433067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.433510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439208+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:11.439239+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.439298+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:11.439328+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:11.439402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439464+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439647+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439666+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439690+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439724+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439922+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439949+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.439957+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440082+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440160+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440309+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:11.440318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440336+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440367+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440375+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440386+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440398+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440431+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:11.440457+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:11.440506+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440539+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:11.440587+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.440694+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:11.440852+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.440874+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.440881+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.440894+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.440941+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.440971+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.441176+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.441183+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.441218+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.441643+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.441802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.442335+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.442747+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.442792+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.575563+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.590580+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.661166+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:11.666526+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:11.666526+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.666616+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:11.666720+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:11.666726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.667025+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.667177+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.667217+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.667231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.667276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.667292+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.668256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.668541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.668673+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.668687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.668701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.670454+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.677275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.677725+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.677752+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.677759+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.677785+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.677919+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.678195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.678218+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.678399+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.678665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.700078+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.700203+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:11.912122+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:12.061583+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.114279+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.114350+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.121172+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.170699+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.567069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.567509+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.670455+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.670921+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.791070+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.891626+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:12.903546+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.004392+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.218150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.219659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.350907+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.351151+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.351376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.351394+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.351834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.352604+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.352660+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.352823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.352845+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.353042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.353060+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.353220+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.353676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.355169+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.396412+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.396443+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.544627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.616524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.651494+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:25:13.651562+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.651592+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:25:13.651897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.651957+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.652053+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.652129+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.652136+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.661492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.671092+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.671104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.674483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.674936+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.679627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.680127+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:13.769543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.103751+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.103761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.402375+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.402432+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.402451+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.402507+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.402987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.409136+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.478522+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.479083+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.479226+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.479270+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.479298+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.479813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.482883+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.482897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.483336+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.488469+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.495166+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.521098+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.521193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.521219+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.521566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.521684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.521871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.522646+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.523318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.531042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.546158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.593827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.594323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.594346+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.594795+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.595279+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.597188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.603778+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.666862+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.666951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.666985+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.667318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.667351+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.667386+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.667408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.667788+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.669930+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.676815+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.696692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.697312+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.697457+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.699353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.699577+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.701449+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.703803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.706488+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.708796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.738416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.738880+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.838915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.839373+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.839830+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:14.842250+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.069806+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.070277+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.072024+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.072481+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.072939+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.073135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.227941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.228213+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:15.228289+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.228397+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.228411+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.228433+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.228477+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.228552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.228572+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.228682+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.228691+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.228693+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.228891+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.228954+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.229065+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.229081+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.229303+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.229554+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.235528+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.242007+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:15.242009+00:00", "trade", 9.94, 15.0]
["2026-09-23T14:25:15.242016+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:15.242048+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.242055+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.242062+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.242069+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.242075+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.242543+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.242647+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:15.242707+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.242785+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.242883+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.242991+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.243070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.243634+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.244079+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.244524+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.253042+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.253192+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.253473+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.253996+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.254060+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.254451+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.254921+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.273689+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.274147+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.280758+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:15.281835+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.285778+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.285779+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:15.285983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.286375+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.287313+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.315423+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.315523+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.315879+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.492812+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.493246+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.511035+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.516062+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.516096+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.516522+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.572964+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:15.573075+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:15.696483+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.696782+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:15.708868+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:15.709091+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:15.709093+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:15.709093+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:15.709093+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:15.709093+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:15.709111+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709122+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709199+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709254+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:15.709255+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709262+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709295+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709309+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709315+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709351+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709365+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709372+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709518+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709626+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709630+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.709735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.710067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:15.710527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:16.271117+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:25:16.272048+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:25:16.292055+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:25:16.294606+00:00", "trade", 9.94, 12.0]
["2026-09-23T14:25:16.298115+00:00", "trade", 9.94, 17.0]
["2026-09-23T14:25:16.312268+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:25:16.366836+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:25:16.663560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:16.664408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:16.664867+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:16.891544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:17.192935+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.539496+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:25:18.569804+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.669816+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.671976+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.671985+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.672104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.672978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.673058+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.673085+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.673675+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.674311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.675722+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.675807+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.677814+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.677897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.679231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.682210+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.682358+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.683413+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.688557+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.689001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.705768+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:18.979674+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.104595+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.394481+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.394530+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.394536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.394544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.397318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.397670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.397697+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.397796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.397807+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.398437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.398482+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.398625+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.399135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.409276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.414505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.415206+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.415244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.415673+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.497390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.615265+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:19.824655+00:00", "trade", 9.9119, 2.0]
["2026-09-23T14:25:20.632238+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.632601+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.632751+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.633054+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.633347+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.633798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.634252+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.635638+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.636006+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.636444+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.656033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.682280+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.908698+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:20.949295+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:21.094653+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:21.196121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:21.385044+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:21.527056+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:21.562498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.638953+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:25:22.639349+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:25:22.639735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.639814+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.639826+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.639881+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.639938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.640363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.640611+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.749382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.761787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.761788+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.762262+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.762745+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.762756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.764112+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.771732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.937187+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.937196+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.937660+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.937667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.938489+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.940910+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.941904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.947121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.955120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.955588+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.955613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.956075+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.956539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.957476+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:22.965082+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.046332+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.046801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.047252+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.053827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.053896+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054168+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054187+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054236+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:23.054295+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:23.054317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054323+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:23.054345+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:23.054357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054389+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054396+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054418+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054425+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054699+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054708+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054810+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054888+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.054968+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.055086+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.055289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.055534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.055543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.055559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.055577+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.055608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.056058+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.063026+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:23.063098+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.063158+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:23.063160+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:25:23.063195+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:23.063299+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:23.063386+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:23.063388+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.063445+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.063461+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.063484+00:00", "trade", 9.94, 13.0]
["2026-09-23T14:25:23.063563+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.063622+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.063660+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.063725+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.063776+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:23.063787+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:23.063788+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:23.063788+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:25:23.063797+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:23.063827+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.063850+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.064068+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.064147+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.064170+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.064486+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.064603+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.064842+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:25:23.066374+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.069674+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.069688+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.070106+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.070220+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.070281+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.070793+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.074130+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.135353+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.135354+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:23.135429+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.135432+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:23.135433+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:23.135441+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.135809+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.135818+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.146712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.146747+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.147200+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.165801+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.166301+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.166595+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.167279+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.244734+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.268073+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.268526+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.268967+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.346851+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.347326+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.430251+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.430701+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.459508+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:23.535683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.535688+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.535770+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.535893+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.536217+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.536529+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.536549+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.582791+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.582841+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.684795+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.768480+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.768654+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.834439+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:23.972299+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.288711+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.491404+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.491851+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.492790+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.492801+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.493160+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.493261+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.558456+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:24.560695+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.671964+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:24.848005+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.147966+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.148773+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.151272+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.154834+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.165497+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:25.171931+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.173009+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.173975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.174046+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.178029+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:25.181177+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.186047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.197730+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.200752+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.203859+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.212253+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:25.214535+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.217857+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.234589+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.237885+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.237941+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.245632+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:25.255564+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.272556+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.280460+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.281448+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:25.289460+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:25.298399+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:25.306468+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.317400+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.322979+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.348520+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.351503+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.354718+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.357966+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.358787+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.378344+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.381290+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.383948+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.385811+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.416821+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.433695+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.472875+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:25:25.668222+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:25.668223+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:25.668411+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.668487+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:25.668490+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:25:25.668490+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:25:25.668491+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:25.668494+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:25:25.668498+00:00", "trade", 9.94, 21.0]
["2026-09-23T14:25:25.668625+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.668954+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.668970+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.668994+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.669015+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.669065+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.672640+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.679716+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.720185+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.937872+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.940846+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.945503+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:25.946207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.946254+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.946324+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.946335+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.951975+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:25:25.953728+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.969807+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:25.998207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.003820+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.049690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.049850+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.050289+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.063348+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:25:26.063845+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.064263+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.075443+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.075509+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.076315+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.076415+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.076446+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.076738+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.077291+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.077486+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.077496+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.077647+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.083667+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.086896+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.090193+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.099480+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.102272+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.278467+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.279288+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.414484+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:26.458640+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:27.036727+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:27.040638+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:27.041163+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:27.041219+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:27.041602+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:27.063655+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:27.064194+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.032718+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.033183+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.183812+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.266510+00:00", "trade", 9.9412, 1.0]
["2026-09-23T14:25:28.377253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.377455+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.377899+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.378297+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.378512+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.380533+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.380989+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.381421+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.384294+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.384744+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.432504+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.432616+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.432813+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.432815+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:25:28.432816+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:25:28.432818+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:25:28.432869+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.432877+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.432885+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.432907+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.433037+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.433128+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.433137+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433154+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433158+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433164+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433171+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.433179+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.433186+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.433193+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.433218+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.433255+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433306+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433334+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433415+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433535+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433668+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.433907+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:28.434252+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.434320+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.434487+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.434593+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.434960+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.435005+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.435129+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.435156+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.435193+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.435200+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.435245+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.435885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.436136+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.436199+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.436276+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.436632+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.437209+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.437580+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.437837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.437951+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.438397+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.439197+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.439235+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.439884+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.440271+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.440587+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.440802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.441807+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.442253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.443754+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.444206+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.456820+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:25:28.456883+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:28.457007+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.457196+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:25:28.457245+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:25:28.457253+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:25:28.457276+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.457496+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.457604+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.457673+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.457679+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.457763+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.457778+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.458117+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.458516+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.458960+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.480851+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.523679+00:00", "trade", 9.955, 5.0]
["2026-09-23T14:25:28.541827+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.634175+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.689072+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.710140+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:25:28.710813+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.725852+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.725902+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.743096+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:25:28.763242+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.763972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.766525+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.789251+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.789723+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.790209+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.850628+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.882460+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.882682+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.882945+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.943458+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:25:28.944283+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.944554+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.947700+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:25:28.950257+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.950260+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:25:28.950725+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.950739+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.951175+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.964168+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.964617+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:28.994810+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.107395+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.205801+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.268497+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:25:29.283968+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.315469+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.315947+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.333440+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.380330+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.473442+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.683947+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:29.684403+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.225234+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.225655+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.225709+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.225730+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.226198+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.226257+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.244161+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.359837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.359840+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:25:30.360282+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.360298+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.360378+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.360406+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.360418+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.360744+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.367657+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:25:30.367660+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:25:30.367660+00:00", "trade", 9.95, 40.0]
["2026-09-23T14:25:30.368327+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.368335+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.378578+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.518947+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.568273+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:30.650180+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:25:30.903758+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:31.064836+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:31.161772+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:31.214161+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:31.683042+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:32.084887+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:32.439143+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:32.441352+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:25:32.442273+00:00", "trade", 9.95, 60.0]
["2026-09-23T14:25:32.442274+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:25:32.442276+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:25:32.442354+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442368+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442375+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442382+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442389+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442403+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442410+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442432+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442439+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442448+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442598+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442618+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442625+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442636+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:25:32.442780+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442845+00:00", "trade", 9.95, 311.0]
["2026-09-23T14:25:32.442848+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442856+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:25:32.442876+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:25:32.442878+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:25:32.442878+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:25:32.442880+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.442946+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.442956+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.442977+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.442991+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443014+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443029+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443045+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443052+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443059+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443067+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443088+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443095+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443110+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.443276+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.444217+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.444931+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.445383+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.445427+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.449208+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.449218+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.465673+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.527566+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.611705+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:32.980830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.215711+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.352669+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.353076+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.353886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.353946+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.353973+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.354330+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.439366+00:00", "trade", 9.945, 65.0]
["2026-09-23T14:25:33.440152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.440467+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.567524+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.652553+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.653096+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.658921+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.659367+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.659484+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.659943+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.705639+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:33.706394+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:34.099513+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:34.258062+00:00", "trade", 9.946, 978.0]
["2026-09-23T14:25:34.813355+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:34.987854+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.068467+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.379248+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.379755+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.379936+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.379956+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.379962+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.380334+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.380633+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.381224+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.381604+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.384577+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.409755+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.410594+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.455807+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.455833+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.677817+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.709846+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.710526+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.710557+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.711010+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.759245+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.824497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.850618+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.861743+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:35.922758+00:00", "trade", 9.94, 2500.0]
["2026-09-23T14:25:35.923442+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:25:35.923553+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.080013+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.080465+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.143625+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.145507+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.145606+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.145624+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.191590+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.192056+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.304980+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.767475+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.767969+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.768444+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:36.951839+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.025251+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.068677+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.069387+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.069545+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.069910+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.070002+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.070366+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.092644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.093115+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.093589+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.093898+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.325381+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.767832+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.849257+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.849305+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.849316+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.849503+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.850226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.850230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.850543+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.850637+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.850644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.851384+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.851844+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.852305+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.852744+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.869324+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.869789+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.882809+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.882881+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.883182+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.883287+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.883741+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.894084+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:37.894367+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.152996+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.153061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.153069+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.153370+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.153408+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.163380+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.636669+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.637178+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.637221+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.639413+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.944013+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.944703+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:38.944760+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.215645+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.215660+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.215826+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.216401+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.216861+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.218230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.218551+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.218679+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.219003+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.219016+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.260746+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.276693+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.383694+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.383701+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.427117+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.429344+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.429570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.446766+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.447558+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.447662+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.447681+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.447768+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.448078+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.448201+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.450243+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.450696+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.510629+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.511139+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.549391+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.549828+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.549921+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.608318+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.608392+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.835055+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:39.872731+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.132765+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.132788+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.133130+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.133174+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.133315+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.133795+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.134243+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.141489+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.144694+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.315030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.315357+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.532437+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.532907+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.640699+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.642980+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.643788+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.699866+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.704912+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.705241+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:40.717519+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:41.027105+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:41.650097+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.683120+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.683996+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.684008+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.725555+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.725947+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.726032+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.726402+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.727884+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.876215+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.897652+00:00", "trade", 9.9429, 2000.0]
["2026-09-23T14:25:42.898172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.898581+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.898842+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.898899+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.900591+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:42.901168+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:43.019523+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:43.461287+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:43.595618+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:43.595741+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:43.596078+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:43.942880+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:44.129362+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:44.129482+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:44.271489+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:44.336520+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:45.501714+00:00", "trade", 9.9405, 57.0]
["2026-09-23T14:25:45.502069+00:00", "trade", 9.9405, 1.0]
["2026-09-23T14:25:45.828723+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:45.924799+00:00", "trade", 9.945, 110.0]
["2026-09-23T14:25:46.674857+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:46.680449+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:46.680451+00:00", "trade", 9.94, 79.0]
["2026-09-23T14:25:46.680470+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680478+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680485+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680493+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680499+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680507+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680530+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680551+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680558+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680565+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680577+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680590+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:46.680592+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:46.680592+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:25:46.680592+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:25:46.680592+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.681047+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.681060+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.681080+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.681133+00:00", "trade", 9.94, 67.0]
["2026-09-23T14:25:46.681148+00:00", "trade", 9.94, 91.0]
["2026-09-23T14:25:46.681235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.681356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.681363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.681393+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.681477+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.711961+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:46.853236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:47.075096+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:47.095511+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:47.155951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:47.156431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:47.621560+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:49.063475+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:49.223576+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:50.200755+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:50.203217+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:50.203685+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:50.204128+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:50.205052+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:50.205506+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:50.212315+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:50.212784+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:50.413441+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.001317+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.002460+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.002666+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.002911+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.003001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.003015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.030183+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.044423+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.044496+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.158794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.174138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.220362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.320115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.325691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.328565+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.335584+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.358643+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:51.358842+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:25:51.360615+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:51.361671+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:25:51.368497+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:51.368551+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.369489+00:00", "trade", 9.94, 20.0]
["2026-09-23T14:25:51.374139+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:25:51.375471+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.378968+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.385855+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:25:51.385857+00:00", "trade", 9.94, 29.0]
["2026-09-23T14:25:51.386316+00:00", "trade", 9.94, 32.0]
["2026-09-23T14:25:51.386453+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:51.386454+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:25:51.386575+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.386585+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.386750+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.386757+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.386774+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.387394+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.388419+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.388709+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.388963+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.389062+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.389468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.406856+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.410981+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.412794+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.412853+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.416306+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.416368+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.416378+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.421833+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.431679+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.433526+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.437010+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.442990+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.446043+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.447590+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.447668+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.447746+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.454088+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.455426+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.469923+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.471683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.477139+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.491972+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.492498+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.493104+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.501493+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.533553+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.585774+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.586982+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.597990+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:25:51.597993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.614732+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.738752+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.738770+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.759919+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.760772+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.797141+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.797189+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.804628+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.804826+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.804843+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.804861+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.814570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.822475+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.836847+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.836860+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.914592+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:51.966189+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.003709+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.003953+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.013451+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.016321+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.036702+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.067415+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.068663+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.068789+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.068897+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.068906+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.068957+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.079272+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.092853+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.097270+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.100653+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.126801+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.134807+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.157762+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.176478+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.232745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.234057+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.234089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.234172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.234186+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.234207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.248746+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.248753+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.248860+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.248886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.249180+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.252435+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.252448+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.345393+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.346080+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.355339+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.358476+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.358619+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.369982+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.371106+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.372570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.373805+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.399433+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.425758+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.426915+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.436968+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.439125+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.466688+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.466699+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.469185+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.469202+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.491163+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.605326+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.605369+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.637441+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.640852+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.640966+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.673227+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.723123+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.743509+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.744679+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.745323+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.749816+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.753887+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.886033+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.887703+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.887960+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.908415+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.910065+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.910618+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.911831+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.925009+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.949847+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.958071+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.958538+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.984909+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.984936+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:52.985672+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.059056+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.059564+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.169778+00:00", "trade", 9.9341, 30.0]
["2026-09-23T14:25:53.170569+00:00", "trade", 9.945, 91.0]
["2026-09-23T14:25:53.170601+00:00", "trade", 9.945, 300.0]
["2026-09-23T14:25:53.170627+00:00", "trade", 9.945, 159.0]
["2026-09-23T14:25:53.171324+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.171340+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.171391+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.171602+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.178794+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.186424+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.187008+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.197314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.258176+00:00", "trade", 9.9224, 100.0]
["2026-09-23T14:25:53.301237+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.301677+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.301742+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.319177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.319236+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.320670+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.324047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.324068+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.352282+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.352301+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.489917+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.500982+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.602673+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:53.778613+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.070074+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.074192+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.075301+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.081027+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.107334+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.108303+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.111528+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.187376+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.231142+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.233853+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.464927+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.464952+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.465112+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.465137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:54.467575+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.143679+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.144204+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.144480+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.144931+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.145407+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.145865+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.146025+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.174621+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.275089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.291035+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.361034+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.576701+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.653154+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.853805+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:55.854263+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.041591+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.047136+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.048335+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.052580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.157510+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.159178+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.586033+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.586636+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.588242+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.588721+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:56.589170+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:57.016601+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:57.017414+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:57.187216+00:00", "trade", 9.9405, 100.0]
["2026-09-23T14:25:57.187644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:57.188426+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:25:57.209018+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:57.209591+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:57.209857+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:57.210652+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:57.210969+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:25:57.663047+00:00", "trade", 9.94, 3.0]
["2026-09-23T14:25:57.663091+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.663422+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.663439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.663647+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.664483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.664610+00:00", "trade", 9.935, 59.0]
["2026-09-23T14:25:57.693816+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:25:57.716286+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.716337+00:00", "trade", 9.94, 21.0]
["2026-09-23T14:25:57.755157+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.817903+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:25:57.894065+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.897529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.898408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:57.906933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:58.022884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:58.023323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:58.172993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:58.187023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:58.320569+00:00", "trade", 9.9227, 55.0]
["2026-09-23T14:25:59.251409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:59.251725+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:59.602343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:59.602650+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:59.603163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:59.696807+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:59.697274+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:59.697297+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:25:59.915182+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.072826+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.073311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.073774+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.080083+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.146305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.171047+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.420350+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:00.420350+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.420351+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:00.421110+00:00", "trade", 9.94, 683.0]
["2026-09-23T14:26:00.422390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.435172+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.441854+00:00", "trade", 9.93, 9.0]
["2026-09-23T14:26:00.441855+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:00.441992+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.442000+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.442006+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.442020+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.442027+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.442034+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.442040+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.442053+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.442059+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.442077+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:00.442078+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:00.442079+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:00.442079+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442138+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442145+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442176+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442204+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442211+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442218+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442225+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442232+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442239+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442285+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442311+00:00", "trade", 9.935, 33.0]
["2026-09-23T14:26:00.442429+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442496+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442542+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442561+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442738+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.442937+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.452718+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.453515+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.453966+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.474336+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.474819+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.474868+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.477112+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.477553+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.568924+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.568936+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.569417+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.569436+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.645416+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.660282+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:00.675087+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:00.675088+00:00", "trade", 9.93, 33.0]
["2026-09-23T14:26:00.675089+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:00.675108+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675115+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675122+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675129+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675142+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675156+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675163+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675176+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675353+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675364+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675371+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675378+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675384+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675397+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:00.675398+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:00.675399+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675403+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:00.675405+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:00.675410+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675432+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675440+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675450+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675490+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675502+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:00.675506+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675506+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:00.675513+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675526+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675533+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675539+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675555+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675562+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675568+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675576+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675583+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675594+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:00.675597+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675598+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:00.675598+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:26:00.675599+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:00.675607+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.675773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.675833+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.675860+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.675893+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.675927+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.675928+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.675952+00:00", "trade", 9.93, 89.0]
["2026-09-23T14:26:00.675988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.676009+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.676052+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.676110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.676123+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.676216+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.676366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.676595+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.676675+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.677125+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.677537+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:00.677687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.678138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.680851+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.681297+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.689061+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.783069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.862986+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.862987+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:00.863457+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.863465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.863506+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.863955+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.864567+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.884627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.884629+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:00.885100+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.896534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:00.966131+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:01.090631+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:01.090748+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:01.090805+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:01.091347+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:01.093875+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:01.093937+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.093944+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.093950+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.093957+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.093970+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.093977+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.093990+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.094003+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.094009+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.094016+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:01.094037+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.094038+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:01.094063+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.094107+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:01.094109+00:00", "trade", 9.93, 33.0]
["2026-09-23T14:26:01.094109+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:01.094113+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.094490+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.094500+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.094913+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.115591+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.124621+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.506231+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.506501+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.506527+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.507064+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.507274+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.507347+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.512674+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.576676+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.577182+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.577224+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.577801+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.578045+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.601563+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.602057+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.602517+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.727077+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.727171+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.727470+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:01.756017+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.536502+00:00", "trade", 9.9288, 23.0]
["2026-09-23T14:26:02.684519+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.685044+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.685059+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.685070+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.687368+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.956256+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.956727+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.957239+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.960072+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.973321+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:26:02.973455+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.973656+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.974614+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.987127+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:02.989589+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.063392+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:26:03.064524+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.064531+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.064538+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.064616+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:26:03.069058+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.092542+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.094011+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.094044+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.109092+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.113749+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.224700+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.224783+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:26:03.225259+00:00", "trade", 9.93, 299.0]
["2026-09-23T14:26:03.231432+00:00", "trade", 9.9239, 5.0]
["2026-09-23T14:26:03.231474+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233473+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:03.233491+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233499+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233505+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233519+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233532+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233540+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233798+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:26:03.233872+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233881+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233889+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.233975+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.234013+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:03.234078+00:00", "trade", 9.93, 22.0]
["2026-09-23T14:26:03.234079+00:00", "trade", 9.93, 9.0]
["2026-09-23T14:26:03.234083+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:26:03.234102+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234102+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:03.234109+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:03.234116+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:03.234129+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:26:03.234130+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:03.234135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234136+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.234136+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234150+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234161+00:00", "trade", 9.93, 91.0]
["2026-09-23T14:26:03.234163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234186+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234222+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234222+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234262+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234277+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234369+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234810+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234829+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234855+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.234906+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.235146+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.235899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.235909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.236356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.238110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.238650+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.239101+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.245267+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.421820+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.556372+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.556838+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.655694+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.656161+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.662477+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.690903+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.696868+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.703788+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.704077+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.706660+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.707446+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.707514+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.708215+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.708276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.708952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.709082+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.725524+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.730041+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.730240+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.730611+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.731414+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.731475+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.736187+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.736301+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.736537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.736741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.736765+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.741086+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.741873+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.758678+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.759136+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.799355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:03.969710+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.969864+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:03.970656+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.132167+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.132567+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.175056+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:04.175757+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.192356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.192370+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.192392+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:04.192393+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:04.192393+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:04.192394+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:26:04.192412+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192419+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192450+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192479+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192496+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192515+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192551+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192564+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192572+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192579+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.192586+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.193026+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.193049+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.195174+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:26:04.195252+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.195680+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.195782+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.195790+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.195797+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.196178+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.196410+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.226549+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.249217+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.249726+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.249738+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.249749+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.249877+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.250203+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.250371+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.250380+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.250391+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.294598+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.315825+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.315896+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.546604+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559653+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:04.559655+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:04.559673+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559683+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559693+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559701+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559708+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559723+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559739+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559746+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559942+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559949+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559956+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559964+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559970+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559978+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.559980+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.559990+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.559993+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.560015+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.560069+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:04.560078+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:04.560083+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:04.560088+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.560103+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.560176+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.560183+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.560190+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:04.560197+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560204+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560210+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560217+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560225+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560239+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560246+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560260+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:26:04.560260+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560274+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560281+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:04.560283+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.560284+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.560288+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.560525+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.560552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.560670+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:26:04.560708+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.560777+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.560796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.560810+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.562723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.562732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.570563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.608327+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.608328+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:04.608810+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.608829+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.608855+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.630090+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.630092+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:04.630561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.647326+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.647328+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.647435+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.647436+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:04.647840+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.648678+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.649139+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.660740+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.668759+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.668762+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.669433+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:26:04.847246+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:04.847362+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.847394+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.881872+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:04.881903+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.881904+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.882339+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.882381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.882827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.905566+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.905566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.906032+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.906051+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.906495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.907071+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.907072+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.907247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.907248+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.907562+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.907818+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.940505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.940983+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:04.954435+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:04.954542+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:05.024078+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:05.056287+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:05.185375+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:05.574842+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:06.073596+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:06.476295+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:06.476712+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:06.476789+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:06.477170+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:06.477244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:06.623168+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:06.918422+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.080446+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.080913+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.081171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.081819+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.290242+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.291383+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.338359+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.343311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.445481+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.511820+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:07.528507+00:00", "trade", 9.93, 7.0]
["2026-09-23T14:26:07.528511+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:07.528511+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:07.528512+00:00", "trade", 9.93, 843.0]
["2026-09-23T14:26:07.528515+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.528522+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.528528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:07.528555+00:00", "trade", 9.93, 132.0]
["2026-09-23T14:26:07.528580+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:26:07.528581+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:07.528582+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528589+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528596+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528603+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528609+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528616+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528623+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528629+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528636+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528642+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528648+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528655+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528662+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528668+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.528675+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.529135+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.529239+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.529330+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.529485+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.529564+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.529663+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.567119+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.631009+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.636144+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.636747+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.639553+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.657635+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.741919+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.773431+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:07.835021+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.856916+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:07.988234+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:26:08.069647+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.069792+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.070775+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.073306+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.080392+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.113050+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.114305+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.186571+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.187056+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.313857+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.320539+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.419788+00:00", "trade", 9.926, 978.0]
["2026-09-23T14:26:08.420554+00:00", "trade", 9.93, 590.0]
["2026-09-23T14:26:08.422023+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.430286+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.451358+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:08.878701+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:09.015722+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:09.153913+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:09.255132+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:09.452561+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:09.641271+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:09.642364+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:09.743241+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:09.757630+00:00", "trade", 9.9276, 68.0]
["2026-09-23T14:26:10.065101+00:00", "trade", 9.9287, 2.0]
["2026-09-23T14:26:10.301927+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.305888+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.317019+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.329761+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.419553+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.523198+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.523630+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.625463+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:26:10.626212+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.626218+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.626358+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.626385+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.626404+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.626432+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.630508+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:26:10.630569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.630703+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.630731+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.630758+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.630828+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.631189+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.631214+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.631227+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.631233+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.631278+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.631483+00:00", "trade", 9.92, 61.0]
["2026-09-23T14:26:10.631614+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.631640+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.632204+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.633393+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.640639+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:10.878185+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.007914+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.035725+00:00", "trade", 9.921, 100.0]
["2026-09-23T14:26:11.113470+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.115539+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.223113+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.230194+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.307598+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.353470+00:00", "trade", 9.925, 19.0]
["2026-09-23T14:26:11.357325+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.362088+00:00", "trade", 9.9294, 6.0]
["2026-09-23T14:26:11.497693+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.498316+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.571953+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.586852+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.595204+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.599708+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.663329+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.701187+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.701289+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.701638+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.714702+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.714750+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.715092+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.715210+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.716687+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:11.873598+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.029041+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.029307+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.029513+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.029520+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.029602+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.029786+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.030235+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.032902+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.032915+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.033353+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.058507+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.286589+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.287418+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.289390+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.289853+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.511078+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.511084+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.511569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.512007+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.512029+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.512391+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.512491+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.709746+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:12.941396+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.043230+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.380743+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.380809+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.380891+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.381364+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.381390+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.383666+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.384113+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.384120+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.384582+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.384597+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.390829+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.443287+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.443746+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.588608+00:00", "trade", 9.93, 552.0]
["2026-09-23T14:26:13.589383+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.589453+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.589478+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.589912+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.589954+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.589968+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.590412+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.590432+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.591715+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.592218+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.605918+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.726085+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.779374+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:13.881457+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:14.019788+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:14.022099+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:14.022533+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:14.022564+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:14.023675+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:14.024140+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:14.125402+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:15.509789+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:15.611228+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:15.708030+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:15.914160+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:15.991345+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:15.991790+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:16.091935+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:16.092399+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:16.115423+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:26:16.197311+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:16.213976+00:00", "trade", 9.9126, 100.0]
["2026-09-23T14:26:16.361974+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:16.376248+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:16.389691+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:16.490969+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:16.753986+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:16.754407+00:00", "trade", 9.925, 50.0]
["2026-09-23T14:26:16.855825+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.166050+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.297739+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.521340+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.521355+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.521369+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.521375+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.521390+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.522015+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.522666+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.522735+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.523313+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.523377+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.523404+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.523623+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.523692+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.531938+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.614554+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.614922+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.628752+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:17.860813+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:18.084643+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:18.084665+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:18.085929+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:18.087247+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:18.533158+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:18.559426+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.055578+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.552204+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.562628+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.570723+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.575441+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.575856+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.575868+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.591710+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.591732+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.593541+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.596784+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.597445+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.614391+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.924152+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:19.924614+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.055419+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.389681+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:20.389681+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.389682+00:00", "trade", 9.93, 12.0]
["2026-09-23T14:26:20.389684+00:00", "trade", 9.93, 150.0]
["2026-09-23T14:26:20.389696+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:26:20.389703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.389710+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.389717+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.389723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.389730+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.389737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.389743+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.389761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.389781+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390186+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390218+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390260+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390288+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:20.390289+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:20.390373+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390387+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390394+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390401+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390430+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390451+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390479+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.390848+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:26:20.390903+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.391613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.391668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.391803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.391886+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.392031+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.392268+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.392572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.392702+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.393089+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.393158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.393693+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.393817+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.514953+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:26:20.516228+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.519703+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.522680+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.534775+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.535554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.541334+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.555212+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.555214+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:20.555666+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.555682+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.555711+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.555916+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.572623+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.580447+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.597153+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.609698+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.610478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.626686+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.642486+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.644503+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.648249+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.651413+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.654114+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.670216+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.682613+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.699265+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.701171+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.718689+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.748585+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.775550+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.779432+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.793425+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.806379+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.809577+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.827304+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.836011+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.844982+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.852823+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.856289+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.856475+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.860693+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.862500+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.875955+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.883105+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:20.883109+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.883114+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.883118+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.883368+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.883670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.884278+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.888171+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.893548+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:26:20.894175+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.905405+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:26:20.905432+00:00", "trade", 9.93, 192.0]
["2026-09-23T14:26:20.905472+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:20.905472+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:26:20.905473+00:00", "trade", 9.93, 457.0]
["2026-09-23T14:26:20.905484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.905536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.905652+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.905652+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.905769+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:20.905841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.905847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.905890+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.905978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.906062+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:20.906122+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:26:20.906145+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:26:20.906165+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906242+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906278+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906328+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906429+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906437+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906466+00:00", "trade", 9.925, 323.0]
["2026-09-23T14:26:20.906474+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906494+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906497+00:00", "trade", 9.925, 76.0]
["2026-09-23T14:26:20.906520+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906527+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906535+00:00", "trade", 9.925, 723.0]
["2026-09-23T14:26:20.906643+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906651+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.906973+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.907093+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.907661+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.907891+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:20.907936+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.907951+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.907958+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.907965+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.908105+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.911606+00:00", "trade", 9.925, 244.0]
["2026-09-23T14:26:20.922133+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:26:20.922138+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:26:20.922814+00:00", "trade", 9.925, 382.0]
["2026-09-23T14:26:20.922841+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:26:20.923588+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.923600+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.924043+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:20.972072+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.042290+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.112529+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.112986+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.113005+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.176388+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.179720+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:21.179830+00:00", "trade", 9.93, 1200.0]
["2026-09-23T14:26:21.179866+00:00", "trade", 9.93, 700.0]
["2026-09-23T14:26:21.180539+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.180582+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.180716+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.181051+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.194975+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.195443+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.195483+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.195898+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.195936+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.195949+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.195961+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.196380+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.198422+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.317361+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:21.318061+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:21.318361+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.318805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.318827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.318834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.318849+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.318859+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.318894+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.318919+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.319310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.319357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.320966+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.321403+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.321413+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.373521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.518986+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:21.518987+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:26:21.519037+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.519044+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.519058+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.519276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.519304+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.519379+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:21.519380+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:21.519663+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.519703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.519766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.520154+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.620619+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.735574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:21.895416+00:00", "trade", 9.935, 556.0]
["2026-09-23T14:26:22.386090+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.386240+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.386539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.386592+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.387019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.387512+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.387970+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.392322+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.392329+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.426260+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.438572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.446101+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.562292+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.594121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:22.626336+00:00", "trade", 9.9302, 32.0]
["2026-09-23T14:26:23.148858+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:23.202744+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:23.301538+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:23.305001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:23.416354+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:23.446551+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.074913+00:00", "trade", 9.9385, 1.0]
["2026-09-23T14:26:24.144140+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.154891+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.380251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.381244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.622298+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.623263+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.627134+00:00", "trade", 9.94, 511.0]
["2026-09-23T14:26:24.627813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.724415+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.844692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:24.866461+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:25.927241+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:26.012722+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:26.074756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:26.639557+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:26.808482+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:27.025421+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:27.150728+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:26:27.158804+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:26:27.247476+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247500+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247507+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247515+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247521+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247527+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247534+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247541+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247563+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247709+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247724+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247732+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247745+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247746+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:26:27.247776+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.247807+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:26:27.248013+00:00", "trade", 9.93, 303.0]
["2026-09-23T14:26:27.248014+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:26:27.248017+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248077+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248102+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248174+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:26:27.248203+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248248+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248265+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248296+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248455+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248625+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248953+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.248968+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.250176+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.250621+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.252345+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.283085+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.353706+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.354270+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.454902+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.475857+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.490833+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.491273+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.492079+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.741863+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.779195+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.869496+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.922607+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.962069+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:27.965435+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:28.140668+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:28.870961+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:28.872539+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:28.973230+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.074807+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.178734+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.526395+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.526905+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.527343+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.527808+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.543955+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.544315+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.590670+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.729344+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:29.887607+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:30.162864+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:30.550171+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:30.551046+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:30.598019+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:30.598458+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:30.747385+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:30.748784+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:30.938750+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:26:30.939496+00:00", "trade", 9.93, 590.0]
["2026-09-23T14:26:31.377737+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.534074+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.534949+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.535526+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.604607+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.624517+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.681472+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.700331+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.901351+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.901430+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:34.940492+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.041226+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.070390+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:26:35.070769+00:00", "trade", 9.925, 4.0]
["2026-09-23T14:26:35.071142+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:26:35.071176+00:00", "trade", 9.925, 554.0]
["2026-09-23T14:26:35.071528+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:26:35.071958+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.072001+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.072294+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.072747+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.175869+00:00", "trade", 9.9205, 100.0]
["2026-09-23T14:26:35.176654+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.498703+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.499164+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.499594+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.512305+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.512788+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.597706+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.598683+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.610742+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.624223+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.904856+00:00", "trade", 9.92, 49.0]
["2026-09-23T14:26:35.904858+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:26:35.904859+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:26:35.904884+00:00", "trade", 9.92, 13.0]
["2026-09-23T14:26:35.904941+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.904948+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.904955+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.904962+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.904969+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:26:35.905180+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905190+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905197+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905205+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905214+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905281+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905348+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905394+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:26:35.905394+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905400+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905407+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905413+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905420+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905426+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905433+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905440+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905446+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:26:35.905449+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:26:35.905450+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:26:35.905451+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:26:35.905452+00:00", "trade", 9.92, 1000.0]
["2026-09-23T14:26:35.905452+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905453+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905459+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905465+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905471+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905479+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905525+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905529+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905537+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905543+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905558+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905579+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905586+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905610+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905625+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905632+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905639+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905646+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905681+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905727+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905961+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.905973+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.906021+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.906151+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.906161+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.906189+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.908035+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.908535+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.912045+00:00", "trade", 9.912, 100.0]
["2026-09-23T14:26:35.912327+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.912426+00:00", "trade", 9.911, 100.0]
["2026-09-23T14:26:35.913329+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.915396+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.915618+00:00", "trade", 9.9101, 300.0]
["2026-09-23T14:26:35.915835+00:00", "trade", 9.9101, 2800.0]
["2026-09-23T14:26:35.916604+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.917029+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.917115+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:26:35.917493+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.917506+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.917661+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:26:35.917678+00:00", "trade", 9.91, 1100.0]
["2026-09-23T14:26:35.917770+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.918243+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:26:35.920651+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.926035+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.928261+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.938144+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.938373+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.939100+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.939927+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.940381+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.940402+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.950438+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:26:35.960686+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.984585+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:35.994466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:36.050125+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:36.339845+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:36.341169+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:36.655568+00:00", "trade", 9.9202, 67.0]
["2026-09-23T14:26:37.532407+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:26:37.532877+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:37.532951+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:38.331398+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:38.335018+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:38.340097+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:38.381071+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:38.532860+00:00", "trade", 9.92, 314.0]
["2026-09-23T14:26:38.534524+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.330640+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.355158+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.529783+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.596492+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.596505+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.597101+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.597133+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.597374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.597403+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.597436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.637271+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.637278+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.637291+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.637724+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.637874+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.638321+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.640030+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.717663+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.718111+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.718175+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.718185+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.718200+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.739913+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.816843+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.861252+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.969889+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.970366+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.970814+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:39.975386+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:40.199894+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:40.726082+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:40.778995+00:00", "trade", 9.9149, 100.0]
["2026-09-23T14:26:40.907182+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:41.030409+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:41.030916+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:41.086629+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:41.266551+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:41.471900+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:41.510683+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:41.607086+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:42.029901+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:42.231639+00:00", "trade", 9.915, 317.0]
["2026-09-23T14:26:42.484298+00:00", "trade", 9.916, 729.0]
["2026-09-23T14:26:43.011565+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:43.018113+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:43.019133+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:43.030330+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:43.335653+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:43.409092+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:43.458904+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:43.460081+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:43.672037+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:44.275005+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:44.275472+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:44.275553+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:44.275788+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:44.304477+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:44.305045+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:44.632944+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:44.970565+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:44.984220+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:45.246501+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:45.247947+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:45.248401+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:45.276069+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:45.276538+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:46.164864+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:46.166887+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:46.291541+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:46.411762+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:46.619414+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:47.261667+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:47.499898+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:47.500825+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:47.604337+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:48.195167+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:48.254973+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:48.283358+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:48.306894+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:48.307122+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:48.307652+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:48.367104+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:48.467911+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:49.005058+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:49.105896+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:50.272221+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:50.290376+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.027923+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.028850+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.029536+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.029543+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.294235+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.422798+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.530071+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.530110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.530139+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.530389+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.530463+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.530866+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.531449+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.709665+00:00", "trade", 9.915, 1080.0]
["2026-09-23T14:26:51.859987+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:51.946185+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:52.458049+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:52.462962+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:53.538168+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:26:53.538181+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538189+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538197+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538219+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538226+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538233+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538247+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538254+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538261+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538268+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538282+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538289+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538296+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538517+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538532+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538555+00:00", "trade", 9.91, 18.0]
["2026-09-23T14:26:53.538760+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538790+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538811+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:53.538847+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:26:53.538863+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.538864+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:26:53.538920+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.538927+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.538948+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.538963+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.538970+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.538977+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.538984+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.538999+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.539024+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.539050+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.539194+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.539320+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.539403+00:00", "trade", 9.905, 95.0]
["2026-09-23T14:26:53.539514+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.539524+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.539729+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.540026+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.569409+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:53.684867+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:54.349256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:54.543291+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:54.543857+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:54.549421+00:00", "trade", 9.9, 600.0]
["2026-09-23T14:26:54.808224+00:00", "trade", 9.905, 1239.0]
["2026-09-23T14:26:55.741695+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:55.749016+00:00", "trade", 9.9179, 100.0]
["2026-09-23T14:26:55.773262+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:55.773287+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:55.808986+00:00", "trade", 9.91, 502.0]
["2026-09-23T14:26:55.933210+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:56.258839+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:56.693178+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:56.838837+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:57.257474+00:00", "trade", 9.9306, 200.0]
["2026-09-23T14:26:57.440759+00:00", "trade", 9.9088, 30.0]
["2026-09-23T14:26:57.440842+00:00", "trade", 9.9088, 1.0]
["2026-09-23T14:26:57.442950+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:57.586447+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:58.039903+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:26:58.039918+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:26:58.040428+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:58.040435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:58.040902+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:58.050896+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:58.064356+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.044614+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.045087+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.050943+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.051017+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.092609+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.092634+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.309225+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.309296+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.699456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.701736+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.702205+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.702564+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.703218+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.703680+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.709346+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.709783+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.709957+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:26:59.709959+00:00", "trade", 9.91, 56.0]
["2026-09-23T14:26:59.709976+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.709983+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.709990+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.709996+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710011+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710026+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710033+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710039+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710209+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710219+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710226+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710240+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710247+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710253+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:26:59.710254+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710257+00:00", "trade", 9.91, 17.0]
["2026-09-23T14:26:59.710258+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:26:59.710260+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710268+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710395+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710398+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710448+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710455+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710462+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710469+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:26:59.710476+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710482+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710489+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710495+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710502+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710516+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710522+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710536+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710543+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710551+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:26:59.710554+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:26:59.710554+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.710558+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.710559+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:26:59.710560+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:26:59.710573+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.710586+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.710593+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.710678+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.710691+00:00", "trade", 9.905, 328.0]
["2026-09-23T14:26:59.710750+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.710759+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.710850+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:26:59.711036+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.711044+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.711201+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.711355+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.711409+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.711438+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.711546+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.711574+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.711681+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.711860+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.712025+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.712596+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.835968+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.836007+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.836020+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.836208+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.836246+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.836667+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.836755+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:26:59.837248+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.685007+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:27:00.822122+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.822700+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.833149+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.903509+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.903512+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:27:00.904207+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.904217+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.904692+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.904719+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.904744+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.905172+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.915499+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:00.930056+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:27:00.930090+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930092+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930119+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930147+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930151+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:27:00.930152+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:27:00.930153+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:00.930153+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930165+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:27:00.930166+00:00", "trade", 9.91, 248.0]
["2026-09-23T14:27:00.930167+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930174+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930176+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930292+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930461+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930469+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930489+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:00.930499+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930501+00:00", "trade", 9.91, 13.0]
["2026-09-23T14:27:00.930503+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:00.930510+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930519+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930532+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930553+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930615+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930636+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930651+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930679+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930744+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930806+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930813+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930856+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930867+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930888+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930934+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930960+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.930967+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.931314+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.932005+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.932267+00:00", "trade", 9.91, 120.0]
["2026-09-23T14:27:00.932728+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.954245+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.954691+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:00.976458+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.018772+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.019247+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.033502+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.044631+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.073315+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.203991+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.236142+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.325562+00:00", "trade", 9.915, 213.0]
["2026-09-23T14:27:01.340488+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.437877+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:01.484499+00:00", "trade", 9.9124, 1.0]
["2026-09-23T14:27:02.605649+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:02.605693+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:02.605721+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:02.606180+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:02.606486+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:02.606628+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:02.816356+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:02.847248+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:02.994768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.010195+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.148961+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.154037+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.154817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.235971+00:00", "trade", 9.9308, 35.0]
["2026-09-23T14:27:03.243128+00:00", "trade", 9.9308, 44.0]
["2026-09-23T14:27:03.625563+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.655676+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.656199+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.667442+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.726692+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.830768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:03.917005+00:00", "trade", 9.9125, 1.0]
["2026-09-23T14:27:03.975589+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:04.052199+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:04.052379+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:04.058645+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:04.110591+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:04.211391+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.110284+00:00", "trade", 9.915, 125.0]
["2026-09-23T14:27:05.111056+00:00", "trade", 9.915, 500.0]
["2026-09-23T14:27:05.147216+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.159989+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.160445+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.241469+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.241516+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.492884+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.492995+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.515050+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.518837+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.527133+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.528294+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.580139+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.580604+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.581762+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.642108+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.732299+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.737916+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.818778+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:05.999157+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.009779+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.023351+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.100804+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.283743+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.283754+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.460917+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.461254+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.535955+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.562993+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.590568+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.607528+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.607592+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.640714+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.696969+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.724840+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.725503+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.725557+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.725948+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:06.826818+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:07.708189+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:07.708363+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:07.778770+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:07.779047+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:07.881383+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.324002+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.334781+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.335714+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.336970+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.337435+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.337915+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.359325+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.406695+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.508736+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:08.566010+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:09.033310+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:09.033817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:09.034136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:09.127739+00:00", "trade", 9.915, 1.0]
["2026-09-23T14:27:09.128173+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:27:09.398627+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:09.407713+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:10.326237+00:00", "trade", 9.92, 585.0]
["2026-09-23T14:27:10.326909+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:27:10.755522+00:00", "trade", 9.91, 107.0]
["2026-09-23T14:27:10.755522+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:10.755524+00:00", "trade", 9.91, 216.0]
["2026-09-23T14:27:10.755526+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:27:10.755529+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:27:10.755537+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:27:10.755553+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755561+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755575+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755581+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755587+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755594+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755601+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755608+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755614+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755622+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755629+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755635+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755642+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755650+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755663+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755677+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755683+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755911+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.755948+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:27:10.756099+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756133+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756159+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756166+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756173+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756180+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756192+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756235+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:27:10.756236+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756244+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756250+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756291+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756299+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756317+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756323+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756338+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756374+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756466+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756494+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756613+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756669+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.756716+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.757120+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.758213+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.778612+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:27:10.779345+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:10.790873+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.017780+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.118299+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.175268+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.276544+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.302075+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.435904+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.436520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.627437+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.820876+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:11.821657+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:14.495607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:14.524766+00:00", "trade", 9.9133, 141.0]
["2026-09-23T14:27:14.852053+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:14.852504+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:15.001083+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:15.042616+00:00", "trade", 9.9285, 53.0]
["2026-09-23T14:27:16.324984+00:00", "trade", 9.905, 595.0]
["2026-09-23T14:27:16.401355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:16.401568+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:16.402595+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:16.516488+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:16.667925+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:16.678101+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:16.779912+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:17.164149+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:17.386256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:18.107325+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:18.107845+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:18.772370+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:18.872879+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.372981+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.373043+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:19.373177+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.373543+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.373559+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.373560+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.373567+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.373583+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.373641+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.373889+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.374042+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.374447+00:00", "trade", 9.905, 62.0]
["2026-09-23T14:27:19.376157+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.376173+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.376614+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.376994+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.453897+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.454021+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.454458+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.454486+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.454949+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.611428+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:19.745428+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.214467+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.214517+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.214527+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.214678+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.215259+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.225977+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.237572+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.567146+00:00", "trade", 9.905, 3810.0]
["2026-09-23T14:27:20.567901+00:00", "trade", 9.905, 369.0]
["2026-09-23T14:27:20.572595+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.572653+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.572869+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.573054+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:20.878530+00:00", "trade", 9.905, 1190.0]
["2026-09-23T14:27:21.405134+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:21.405643+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.329613+00:00", "trade", 9.905, 305.0]
["2026-09-23T14:27:22.440111+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.853219+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.853665+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.854425+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.859424+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:27:22.859508+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:27:22.859535+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:27:22.859538+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:27:22.859539+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:27:22.859540+00:00", "trade", 9.9, 600.0]
["2026-09-23T14:27:22.859543+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:27:22.859618+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.859624+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.859858+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.859883+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.860136+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.860181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.860236+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.860342+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.860780+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.860799+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.860895+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.864243+00:00", "trade", 9.9, 120.0]
["2026-09-23T14:27:22.864970+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.865272+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:22.875156+00:00", "trade", 9.9, 30.0]
["2026-09-23T14:27:22.880879+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.570181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.582215+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.583345+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.583353+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.583783+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.584298+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.586201+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.598716+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.776461+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.864971+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:23.868122+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.539104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.539768+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.540437+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.542009+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.543494+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.544954+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.546220+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.616172+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.626577+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.626642+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.626702+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.627097+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.628434+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.733061+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.733341+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.733567+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.948009+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.948035+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:24.948636+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:25.275214+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:25.465769+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:25.466375+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:25.600536+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:25.833891+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:26.053410+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:26.223408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:26.500848+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:26.579292+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:26.593456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:26.594265+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:27.467519+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:27.593820+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:27.747181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:27.755694+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:27.778321+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:28.062012+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:28.181624+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:28.282157+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:28.325453+00:00", "trade", 9.91, 656.0]
["2026-09-23T14:27:28.326564+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:28.472932+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:28.473370+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:28.574286+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:28.620301+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:28.792683+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:29.583000+00:00", "trade", 9.905, 3.0]
["2026-09-23T14:27:30.007312+00:00", "trade", 9.905, 25.0]
["2026-09-23T14:27:30.869040+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:31.016787+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:31.491086+00:00", "trade", 9.905, 36.0]
["2026-09-23T14:27:32.190122+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.190150+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:27:32.190152+00:00", "trade", 9.9, 1400.0]
["2026-09-23T14:27:32.190157+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.190238+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.190245+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190252+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190259+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190265+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190272+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190286+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190292+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190298+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190305+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190318+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190325+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190331+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190410+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190416+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190423+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190430+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190443+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190447+00:00", "trade", 9.9, 3.0]
["2026-09-23T14:27:32.190450+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:27:32.190456+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:27:32.190578+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190600+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190608+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190655+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190691+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190710+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.190715+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:27:32.190754+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:27:32.190755+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:27:32.190757+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:27:32.190757+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:27:32.190788+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:27:32.190792+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:27:32.190792+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:27:32.190792+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:27:32.190792+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.190795+00:00", "trade", 9.9, 24.0]
["2026-09-23T14:27:32.190898+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.191050+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.191215+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.191243+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.191319+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.191512+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.191520+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.191539+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.191839+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.192070+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:27:32.193211+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.212319+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.214933+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.218237+00:00", "trade", 9.8904, 6.0]
["2026-09-23T14:27:32.218995+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.219005+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.224367+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.231134+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:27:32.336121+00:00", "trade", 9.895, 200.0]
["2026-09-23T14:27:32.391116+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.391141+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.391575+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.391661+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.392010+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.393967+00:00", "trade", 9.895, 14.0]
["2026-09-23T14:27:32.393969+00:00", "trade", 9.9, 12.0]
["2026-09-23T14:27:32.393998+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.394231+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.394253+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.394266+00:00", "trade", 9.9, 26.0]
["2026-09-23T14:27:32.394748+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.394781+00:00", "trade", 9.9, 24.0]
["2026-09-23T14:27:32.394791+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395073+00:00", "trade", 9.9, 38.0]
["2026-09-23T14:27:32.395074+00:00", "trade", 9.9, 62.0]
["2026-09-23T14:27:32.395105+00:00", "trade", 9.9, 82.0]
["2026-09-23T14:27:32.395107+00:00", "trade", 9.9, 46.0]
["2026-09-23T14:27:32.395129+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395137+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395325+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395332+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395339+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395352+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395359+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395360+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:27:32.395361+00:00", "trade", 9.9, 44.0]
["2026-09-23T14:27:32.395371+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:27:32.395373+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395379+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395386+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395394+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:27:32.395397+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.395403+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.395441+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.395443+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.395483+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.395484+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.395606+00:00", "trade", 9.9, 150.0]
["2026-09-23T14:27:32.395615+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:27:32.395644+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395651+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:27:32.395652+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:27:32.395711+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395744+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395746+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395751+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395863+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395870+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395875+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395919+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395935+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395951+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395980+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395987+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.395994+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396044+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396086+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396094+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396136+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396388+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396399+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396536+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396817+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.396905+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.397675+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.399605+00:00", "trade", 9.9, 150.0]
["2026-09-23T14:27:32.428164+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:27:32.428165+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:27:32.428166+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:27:32.428168+00:00", "trade", 9.91, 162.0]
["2026-09-23T14:27:32.428172+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:27:32.428172+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:32.428191+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:32.428244+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.428251+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.428256+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:32.428257+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.428259+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:32.428262+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:27:32.428264+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:27:32.428264+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.428265+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:32.428270+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:27:32.428280+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:27:32.428282+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:27:32.428285+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.428291+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:27:32.428298+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428312+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428319+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428326+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428333+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428339+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428346+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428359+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428366+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428458+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428535+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428539+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428545+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428552+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428565+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:27:32.428565+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428571+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428572+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428582+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:27:32.428594+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:27:32.428625+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:27:32.428641+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:32.428643+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:27:32.428644+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:27:32.428646+00:00", "trade", 9.91, 96.0]
["2026-09-23T14:27:32.428646+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:27:32.428648+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:27:32.428649+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428650+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:27:32.428695+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428712+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428733+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428813+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428856+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428864+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428871+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428884+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428897+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.428931+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429053+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429059+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429084+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429170+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429183+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429196+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429208+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429385+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429606+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429621+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429629+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429675+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429722+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.429798+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.430640+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.432177+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.432702+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.450465+00:00", "trade", 9.9212, 6.0]
["2026-09-23T14:27:32.476607+00:00", "trade", 9.89, 94.0]
["2026-09-23T14:27:32.513235+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.607170+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.607378+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.609381+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:32.619154+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.248589+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.248862+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.249023+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.249100+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.249380+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.249400+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.249857+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.250820+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.251475+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.318841+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:33.619069+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:34.328653+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:27:34.464071+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.056579+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.099006+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.300638+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.552358+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.632788+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.648666+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.649150+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.959701+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.959709+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:35.960162+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:36.331711+00:00", "trade", 9.915, 195.0]
["2026-09-23T14:27:36.349453+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:36.349628+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:36.350086+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:36.557068+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:36.796202+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:36.796819+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:36.896153+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:37.115509+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:37.117181+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:37.118419+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:37.118493+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:37.238769+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:37.384876+00:00", "trade", 9.9139, 9.0]
["2026-09-23T14:27:37.868537+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:37.918722+00:00", "trade", 9.915, 1000.0]
["2026-09-23T14:27:38.007624+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:38.007775+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:38.223797+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:39.102253+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:39.102319+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:39.103905+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:39.104682+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:40.405269+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:41.755097+00:00", "trade", 9.9177, 26.0]
["2026-09-23T14:27:42.108147+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:42.108412+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:42.111429+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:42.126037+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:43.930704+00:00", "trade", 9.915, 18.0]
["2026-09-23T14:27:43.943578+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:44.639789+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:44.639838+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:44.639917+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:44.640092+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:44.640521+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:44.666541+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:44.764941+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:44.981326+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:45.092361+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:45.092743+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:45.330503+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:45.330601+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:45.331546+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:27:45.341447+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:45.463088+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:45.561396+00:00", "trade", 9.91, 300.0]
["2026-09-23T14:27:45.561867+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:46.208061+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:47.094947+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:47.094994+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:47.114453+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:47.803584+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:47.803632+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:48.135571+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:48.504747+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:48.505129+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:48.506919+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:48.509488+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:48.907943+00:00", "trade", 9.915, 4.0]
["2026-09-23T14:27:48.991606+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:49.183561+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:49.184020+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:49.764272+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:27:49.904731+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:49.980322+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:49.981166+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.142253+00:00", "trade", 9.915, 1.0]
["2026-09-23T14:27:50.143060+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.330013+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.331072+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.331490+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.361744+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.361874+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.370439+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.604333+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.604589+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.605046+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.605137+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.605808+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.610595+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.611057+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:50.948372+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:51.514826+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:51.514875+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:51.515267+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:51.853457+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:52.132545+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:52.299342+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:53.730461+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:53.730617+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:53.790657+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:53.803542+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:54.557271+00:00", "trade", 9.9186, 7.0]
["2026-09-23T14:27:54.611707+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:54.611753+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:54.665313+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:54.665764+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:54.845332+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:27:54.898242+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:27:55.050415+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:55.099362+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:55.101925+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:55.119788+00:00", "trade", 9.915, 27.0]
["2026-09-23T14:27:55.713371+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:55.735670+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:55.913954+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:55.916628+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:56.049475+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:56.113748+00:00", "trade", 9.915, 9.0]
["2026-09-23T14:27:56.351544+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:56.871095+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:56.871149+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:56.871219+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:56.871493+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:56.871753+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:56.871972+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:56.874623+00:00", "trade", 9.915, 25.0]
["2026-09-23T14:27:56.875296+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:57.944712+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:27:57.945364+00:00", "trade", 9.92, 5.0]
["2026-09-23T14:27:58.321022+00:00", "trade", 9.9184, 57.0]
["2026-09-23T14:27:58.703960+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:58.705295+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:58.913683+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:59.445068+00:00", "trade", 9.915, 8.0]
["2026-09-23T14:27:59.763763+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:59.763870+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:59.763906+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:27:59.764222+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:00.198895+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:28:01.438822+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:01.459768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:01.459883+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:01.552975+00:00", "trade", 9.915, 48.0]
["2026-09-23T14:28:01.667354+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:01.750583+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:01.750631+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:01.750673+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:01.751131+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:02.330983+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:02.332216+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:03.946027+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:03.946752+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:03.950978+00:00", "trade", 9.9151, 1.0]
["2026-09-23T14:28:04.013259+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:04.179026+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:04.188019+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:04.193997+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:04.194466+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:04.194486+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:04.203903+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:04.397851+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:28:04.666270+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:05.151402+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:05.151452+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:05.455018+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:05.773335+00:00", "trade", 9.9172, 200.0]
["2026-09-23T14:28:06.330734+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:06.374337+00:00", "trade", 9.915, 204.0]
["2026-09-23T14:28:06.947089+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:06.947234+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:06.962912+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.047158+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.182090+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.233713+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.233776+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.234063+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.234214+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.235033+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.235048+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.235058+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.235595+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.312809+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:28:07.312810+00:00", "trade", 9.92, 21.0]
["2026-09-23T14:28:07.312835+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:07.312926+00:00", "trade", 9.92, 21.0]
["2026-09-23T14:28:07.312990+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:07.313019+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:07.313037+00:00", "trade", 9.92, 13.0]
["2026-09-23T14:28:07.313042+00:00", "trade", 9.92, 44.0]
["2026-09-23T14:28:07.313097+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.313110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.313117+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.313125+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.313133+00:00", "trade", 9.92, 12.0]
["2026-09-23T14:28:07.313222+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.313229+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.313233+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.313268+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:07.313300+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313308+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313316+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313321+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:28:07.313322+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:28:07.313323+00:00", "trade", 9.92, 2775.0]
["2026-09-23T14:28:07.313323+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313324+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313331+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:28:07.313336+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:28:07.313337+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313338+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:28:07.313341+00:00", "trade", 9.92, 13.0]
["2026-09-23T14:28:07.313344+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313350+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313357+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313364+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:07.313364+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313365+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313366+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:28:07.313386+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313392+00:00", "trade", 9.92, 225.0]
["2026-09-23T14:28:07.313392+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:28:07.313393+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:07.313394+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313406+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313419+00:00", "trade", 9.92, 42.0]
["2026-09-23T14:28:07.313424+00:00", "trade", 9.92, 4.0]
["2026-09-23T14:28:07.313442+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313521+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313547+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313555+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313563+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313577+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313630+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313639+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313762+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313772+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313890+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313949+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.313986+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.314515+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.314914+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.315270+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.317311+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.317320+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.317445+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.317849+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.317950+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:28:07.318661+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.319932+00:00", "trade", 9.92, 150.0]
["2026-09-23T14:28:07.323811+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.323968+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.331819+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:28:07.331870+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.332032+00:00", "trade", 9.92, 20.0]
["2026-09-23T14:28:07.353616+00:00", "trade", 9.92, 60.0]
["2026-09-23T14:28:07.595820+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.596266+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.728516+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.728568+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:07.730344+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:08.246574+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:08.286572+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:28:09.061444+00:00", "trade", 9.925, 2.0]
["2026-09-23T14:28:09.334307+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:09.345920+00:00", "trade", 9.925, 150.0]
["2026-09-23T14:28:09.346585+00:00", "trade", 9.925, 150.0]
["2026-09-23T14:28:09.346823+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:09.347104+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:28:09.347189+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:28:09.349824+00:00", "trade", 9.92, 15.0]
["2026-09-23T14:28:09.350267+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:09.507929+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:09.754699+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:28:09.860675+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:09.993330+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:10.598224+00:00", "trade", 9.9201, 10.0]
["2026-09-23T14:28:11.012108+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:11.012131+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:11.012579+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:11.013041+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:11.021051+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:28:11.021052+00:00", "trade", 9.92, 107.0]
["2026-09-23T14:28:11.021053+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:28:11.021101+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:11.021115+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:11.021129+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:28:11.021135+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021142+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021149+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021156+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021163+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021170+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:11.021170+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021184+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021198+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021204+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021205+00:00", "trade", 9.92, 267.0]
["2026-09-23T14:28:11.021209+00:00", "trade", 9.92, 60.0]
["2026-09-23T14:28:11.021211+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021217+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021224+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021230+00:00", "trade", 9.92, 560.0]
["2026-09-23T14:28:11.021231+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:28:11.021231+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:28:11.021231+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021233+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:28:11.021233+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021237+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021244+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:28:11.021264+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.021267+00:00", "trade", 9.92, 80.0]
["2026-09-23T14:28:11.021267+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:11.021294+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.021362+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:11.021519+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:28:11.021709+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.021794+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.021881+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.021916+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.022085+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.022095+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.022133+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.023077+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.023089+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.322111+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.332028+00:00", "trade", 9.92, 195.0]
["2026-09-23T14:28:11.332814+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.337213+00:00", "trade", 9.915, 105.0]
["2026-09-23T14:28:11.338013+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.367628+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.408268+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.553343+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.553359+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.559740+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.643195+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:11.643722+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.022931+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.099104+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.250160+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.250203+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.579744+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.584517+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.638390+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.639134+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.745012+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:12.896676+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.546983+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.585910+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.592724+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.592941+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.593180+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.595123+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.597991+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.598029+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.598349+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.599139+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.599172+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.607927+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.608009+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.609639+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.618344+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.649524+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.652316+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.655532+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.659142+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:13.826660+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.038593+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.038734+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.039381+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.049089+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.141215+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.169281+00:00", "trade", 9.9154, 8.0]
["2026-09-23T14:28:14.170232+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.335041+00:00", "trade", 9.915, 33.0]
["2026-09-23T14:28:14.701010+00:00", "trade", 9.9199, 679.0]
["2026-09-23T14:28:14.701713+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.761690+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.763439+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.763641+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.763817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.764352+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.770035+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.770255+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.770523+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.770696+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.770758+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.779996+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:14.784521+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:15.581302+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:16.037545+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:16.603785+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:16.605624+00:00", "trade", 9.915, 25.0]
["2026-09-23T14:28:16.606155+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:17.030175+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:17.194324+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:17.195134+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:17.197136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:17.524577+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:17.525045+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:17.525424+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:18.273827+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:28:18.325811+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:18.326763+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:18.915715+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:18.921007+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.325763+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.326730+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.326916+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.327006+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.327206+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.329262+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.425987+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.426051+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.426132+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.426143+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.426428+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.426438+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.427428+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.427861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.440780+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.611385+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.611403+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.766284+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.766330+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.771363+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.771809+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.777065+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.777086+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.778052+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.778503+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.779865+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.779882+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.780840+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.781299+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.781788+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.781813+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.785615+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.786066+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.790093+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.790162+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.794118+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.794567+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:20.922643+00:00", "trade", 9.9135, 40.0]
["2026-09-23T14:28:21.217036+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:21.217043+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:21.482730+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:21.482748+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:21.842744+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:21.854155+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:21.979333+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:22.196618+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.276970+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.277419+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.334116+00:00", "trade", 9.92, 195.0]
["2026-09-23T14:28:23.339273+00:00", "trade", 9.92, 74.0]
["2026-09-23T14:28:23.340320+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.378485+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.378938+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.571374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.571845+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.572220+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.612211+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:23.612744+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:24.080622+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:24.395966+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:28:24.892480+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:24.894116+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:24.894126+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:24.894618+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:25.116168+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:25.175374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:25.176001+00:00", "trade", 9.915, 25.0]
["2026-09-23T14:28:25.182234+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:25.283768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:25.334862+00:00", "trade", 9.92, 31.0]
["2026-09-23T14:28:25.337902+00:00", "trade", 9.915, 249.0]
["2026-09-23T14:28:25.337920+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:28:25.337973+00:00", "trade", 9.915, 248.0]
["2026-09-23T14:28:25.338047+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:28:25.338124+00:00", "trade", 9.915, 223.0]
["2026-09-23T14:28:25.338220+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:28:25.339486+00:00", "trade", 9.915, 200.0]
["2026-09-23T14:28:25.340020+00:00", "trade", 9.92, 269.0]
["2026-09-23T14:28:25.367390+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:25.367845+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:25.629558+00:00", "trade", 9.915, 40.0]
["2026-09-23T14:28:25.906042+00:00", "trade", 9.915, 1.0]
["2026-09-23T14:28:26.336760+00:00", "trade", 9.92, 800.0]
["2026-09-23T14:28:26.419071+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:26.419531+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:28:27.017526+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:28:27.017527+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:28:27.017528+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:28:27.017602+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017609+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017623+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017652+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017777+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017784+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017797+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017800+00:00", "trade", 9.91, 4.0]
["2026-09-23T14:28:27.017803+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:28:27.017807+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:28:27.017810+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017814+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:28:27.017815+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:28:27.017820+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017836+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017866+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.017908+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:28:27.018006+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.018012+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.018024+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.018031+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.018038+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.018045+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.018067+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:28:27.018071+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:28:27.018072+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:28:27.018101+00:00", "trade", 9.91, 504.0]
["2026-09-23T14:28:27.018104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018105+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:28:27.018106+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:28:27.018106+00:00", "trade", 9.91, 400.0]
["2026-09-23T14:28:27.018142+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018145+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018185+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018241+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:28:27.018257+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018265+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018294+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018335+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018350+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018475+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018508+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018571+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018589+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018623+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018648+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018860+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.018942+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.020426+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.020514+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.020869+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.040959+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.041417+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.286733+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.723686+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.724216+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.774468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.774756+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.774859+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.774954+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.775199+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:27.775900+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:28:27.775978+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.775985+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.775992+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776007+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776013+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776020+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776033+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776040+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776046+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776053+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776055+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:28:27.776057+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:28:27.776057+00:00", "trade", 9.9, 64.0]
["2026-09-23T14:28:27.776059+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776066+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776073+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776079+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776085+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776092+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:27.776118+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776126+00:00", "trade", 9.9, 36.0]
["2026-09-23T14:28:27.776129+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:28:27.776129+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:28:27.776227+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776255+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776262+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776271+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776470+00:00", "trade", 9.9, 3.0]
["2026-09-23T14:28:27.776472+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776502+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776632+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776700+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776750+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.776949+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.806534+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.881490+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:27.881516+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:28.209429+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:28.383305+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:28.496714+00:00", "trade", 9.895, 3.0]
["2026-09-23T14:28:28.643128+00:00", "trade", 9.8999, 200.0]
["2026-09-23T14:28:29.314429+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:29.630369+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:29.643881+00:00", "trade", 9.9, 389.0]
["2026-09-23T14:28:29.832710+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:29.832739+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:29.935251+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:29.935703+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:29.949918+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:30.183699+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:30.257340+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:28:30.257432+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:30.257812+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:30.257870+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:30.258043+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:30.258266+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:30.646413+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:31.550085+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:31.550111+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:31.550711+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:31.655333+00:00", "trade", 9.9202, 9.0]
["2026-09-23T14:28:32.207586+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.207699+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.208078+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.208105+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.208141+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.208653+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.209126+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.209577+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.235054+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.235604+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.235974+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.267193+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.267705+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.268172+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.268194+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.268201+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.268224+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.268677+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.269139+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.723105+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.723517+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.723576+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.723857+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.788369+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.932878+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.933120+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:32.933577+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.040498+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.040965+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.040990+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.041524+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.041575+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.042086+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.052992+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.268303+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.268813+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.269246+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.269259+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.269272+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.462576+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.462612+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.463024+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.463368+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.464012+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.464588+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.465044+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.465056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.526376+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.583713+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.583944+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.584168+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.585344+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.585526+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.585794+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.585817+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.586007+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.586312+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.586766+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.598026+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.706646+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:33.706826+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.075926+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.364774+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.468222+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.468283+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.468744+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.468751+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.468811+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.469097+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.470044+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.470056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.470063+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.542924+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.629163+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.924399+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.926256+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.926318+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.929816+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:34.930491+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.029123+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.030010+00:00", "trade", 9.895, 6.0]
["2026-09-23T14:28:35.030827+00:00", "trade", 9.9, 581.0]
["2026-09-23T14:28:35.033673+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.038659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.109693+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.110111+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.110132+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.113024+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.113364+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.113676+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.172928+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.172935+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.172943+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.172946+00:00", "trade", 9.9, 43.0]
["2026-09-23T14:28:35.172959+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.172973+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.172979+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.172987+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.173001+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:28:35.173003+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:28:35.173003+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:35.173033+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:35.173040+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:35.173047+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:35.173053+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:35.173060+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:35.173067+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:28:35.173068+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.173082+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.173089+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.173547+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.173960+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.174154+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.176870+00:00", "trade", 9.9, 3.0]
["2026-09-23T14:28:35.177101+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.177879+00:00", "trade", 9.9, 60.0]
["2026-09-23T14:28:35.178789+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.178995+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.179016+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.179048+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.180500+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.181012+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.181535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.207385+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.207448+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.266134+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.266589+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.353267+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.353789+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.377675+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.642377+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.926544+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.927194+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.927676+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.927922+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.928359+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:35.929355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.024075+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.235930+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.238404+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.238858+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.697522+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.699199+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.699722+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.700195+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.733214+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:36.876401+00:00", "trade", 9.9106, 100.0]
["2026-09-23T14:28:37.162146+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:37.164353+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:37.164812+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:38.357000+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:38.357080+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:38.357104+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:38.357137+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:38.358963+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:38.448519+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:38.449936+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:38.449993+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:38.450000+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:39.327239+00:00", "trade", 9.905, 392.0]
["2026-09-23T14:28:39.551073+00:00", "trade", 9.905, 31.0]
["2026-09-23T14:28:40.543788+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:40.583259+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:40.635399+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:40.636112+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:40.942402+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:40.965781+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:41.649738+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:41.650221+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.025826+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.281533+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.338299+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.500166+00:00", "trade", 9.9, 48.0]
["2026-09-23T14:28:42.500166+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.500563+00:00", "trade", 9.9, 48.0]
["2026-09-23T14:28:42.500575+00:00", "trade", 9.9, 48.0]
["2026-09-23T14:28:42.500607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.500640+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.500851+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.500864+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.501137+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:28:42.501146+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:42.501197+00:00", "trade", 9.9, 36.0]
["2026-09-23T14:28:43.031348+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.032084+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.034286+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.034732+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.055884+00:00", "trade", 9.905, 679.0]
["2026-09-23T14:28:43.056563+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.057001+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.176458+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.181464+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.556510+00:00", "trade", 9.9099, 100.0]
["2026-09-23T14:28:43.557195+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.557264+00:00", "trade", 9.905, 493.0]
["2026-09-23T14:28:43.621745+00:00", "trade", 9.905, 2.0]
["2026-09-23T14:28:43.943416+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:43.943942+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:44.046611+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:44.394084+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:45.298397+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:45.529153+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.405908+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.406056+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.426041+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.426475+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.634691+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.634720+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.635408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.645090+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:28:48.645579+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.645610+00:00", "trade", 9.905, 562.0]
["2026-09-23T14:28:48.645617+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.645625+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.645634+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.646050+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.646140+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.646396+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.646902+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:48.678203+00:00", "trade", 9.9139, 100.0]
["2026-09-23T14:28:49.096163+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:50.013548+00:00", "trade", 9.9203, 9.0]
["2026-09-23T14:28:51.334273+00:00", "trade", 9.91, 319.0]
["2026-09-23T14:28:52.624566+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:52.630305+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:52.731827+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:52.821691+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:54.527908+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:28:54.528222+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:28:54.528702+00:00", "trade", 9.905, 478.0]
["2026-09-23T14:28:54.551319+00:00", "trade", 9.9101, 5.0]
["2026-09-23T14:28:54.615050+00:00", "trade", 9.905, 32.0]
["2026-09-23T14:28:54.938438+00:00", "trade", 9.9203, 100.0]
["2026-09-23T14:28:55.066500+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.016520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.272948+00:00", "trade", 9.91, 517.0]
["2026-09-23T14:28:56.272963+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.272965+00:00", "trade", 9.91, 183.0]
["2026-09-23T14:28:56.273312+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.273337+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.273355+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.273482+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.273516+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.273970+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.307611+00:00", "trade", 9.9014, 500.0]
["2026-09-23T14:28:56.308289+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.695223+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.699785+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.741899+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.742339+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.966186+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.968264+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.987720+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.987822+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:56.988277+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.001826+00:00", "trade", 9.905, 40.0]
["2026-09-23T14:28:57.192726+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.335285+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.336379+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.464845+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.465376+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.479486+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.565468+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.565930+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.610925+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.625672+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.637935+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:28:57.637936+00:00", "trade", 9.9, 107.0]
["2026-09-23T14:28:57.637937+00:00", "trade", 9.9, 2707.0]
["2026-09-23T14:28:57.637939+00:00", "trade", 9.9, 600.0]
["2026-09-23T14:28:57.637943+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.637950+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.637957+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:28:57.638035+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638042+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638048+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638055+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638061+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638069+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638082+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638103+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638109+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638116+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638122+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638128+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638173+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638186+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638193+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638199+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638211+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:28:57.638217+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:28:57.638375+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638394+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638404+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638412+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638454+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638469+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638493+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638499+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:28:57.638500+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:28:57.638631+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638638+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638645+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638653+00:00", "trade", 9.895, 355.0]
["2026-09-23T14:28:57.638659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638672+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638692+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638715+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638931+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.638943+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.679208+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:57.679239+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:58.308809+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:58.655547+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:59.432929+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:59.471391+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:28:59.472082+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.014440+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.014501+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.014520+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.015396+00:00", "trade", 9.9242, 4.0]
["2026-09-23T14:29:00.015472+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.015815+00:00", "trade", 9.9242, 74.0]
["2026-09-23T14:29:00.016134+00:00", "trade", 9.9175, 228.0]
["2026-09-23T14:29:00.017380+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.019076+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.058134+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.730221+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.832198+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:00.919685+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:01.614097+00:00", "trade", 9.895, 73.0]
["2026-09-23T14:29:01.614158+00:00", "trade", 9.9, 72.0]
["2026-09-23T14:29:01.657152+00:00", "trade", 9.9137, 100.0]
["2026-09-23T14:29:02.543412+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:03.245332+00:00", "trade", 9.9092, 108.0]
["2026-09-23T14:29:03.286674+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:03.287141+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:03.325176+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:03.325262+00:00", "trade", 9.895, 5.0]
["2026-09-23T14:29:03.326388+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:03.755580+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:03.880982+00:00", "trade", 9.9201, 1.0]
["2026-09-23T14:29:04.110802+00:00", "trade", 9.895, 300.0]
["2026-09-23T14:29:04.112063+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.113104+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:04.113877+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.113889+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.118597+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:04.334176+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.334602+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.361346+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.436596+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.438302+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.439687+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.480661+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:04.537638+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:05.067567+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:05.227328+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:05.635125+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:05.820353+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:05.820370+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:05.820819+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:05.977416+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:06.005881+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:06.275976+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:06.611274+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:06.801159+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:06.801665+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:06.832666+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:06.833028+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:08.382772+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:09.448002+00:00", "trade", 9.9215, 9.0]
["2026-09-23T14:29:09.590500+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.064076+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.064519+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.064562+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.064837+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.065197+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.065381+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.069366+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.100978+00:00", "trade", 9.895, 34.0]
["2026-09-23T14:29:10.101767+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.227024+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.335590+00:00", "trade", 9.9, 619.0]
["2026-09-23T14:29:10.340755+00:00", "trade", 9.9, 488.0]
["2026-09-23T14:29:10.340847+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.341539+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.346141+00:00", "trade", 9.89, 12.0]
["2026-09-23T14:29:10.346202+00:00", "trade", 9.89, 13.0]
["2026-09-23T14:29:10.346485+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.346491+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.347266+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.347525+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.347728+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:10.355973+00:00", "trade", 9.89, 15.0]
["2026-09-23T14:29:10.356016+00:00", "trade", 9.89, 131.0]
["2026-09-23T14:29:10.356017+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:29:10.356079+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356093+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356100+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356133+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356146+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356159+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356276+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356290+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:10.356300+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:29:10.356402+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:29:10.356492+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356498+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356508+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356592+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:29:10.356592+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:29:10.356593+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:10.356593+00:00", "trade", 9.89, 4.0]
["2026-09-23T14:29:10.356815+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.356821+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:10.357201+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:29:10.357211+00:00", "trade", 9.89, 28.0]
["2026-09-23T14:29:10.357216+00:00", "trade", 9.89, 12.0]
["2026-09-23T14:29:10.357231+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357285+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357311+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357315+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357319+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357562+00:00", "trade", 9.89, 3.0]
["2026-09-23T14:29:10.357572+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357602+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357718+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357781+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357793+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357883+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.357932+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.358055+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.358159+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.358170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.358181+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.358198+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.358276+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.359626+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:10.360940+00:00", "trade", 9.88, 30.0]
["2026-09-23T14:29:10.373996+00:00", "trade", 9.89, 135.0]
["2026-09-23T14:29:10.377263+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.388628+00:00", "trade", 9.88, 129.0]
["2026-09-23T14:29:10.388656+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.704569+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.787165+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:10.787166+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.787621+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.787627+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.790582+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:10.790583+00:00", "trade", 9.885, 135.0]
["2026-09-23T14:29:10.791742+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.794430+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:10.989147+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:11.178546+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:11.356842+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:11.357091+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:11.402404+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:11.817437+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:11.925727+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:12.212652+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.006461+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.006691+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.006920+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.083325+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.141420+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.265960+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.332372+00:00", "trade", 9.885, 395.0]
["2026-09-23T14:29:13.342566+00:00", "trade", 9.89, 4.0]
["2026-09-23T14:29:13.401772+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.499195+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.500579+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:13.923140+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.042722+00:00", "trade", 9.885, 1.0]
["2026-09-23T14:29:14.048437+00:00", "trade", 9.885, 50.0]
["2026-09-23T14:29:14.055579+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.056169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.056640+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:14.375148+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.064204+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.188855+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.433564+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:15.434321+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.434876+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.509185+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:15.590258+00:00", "trade", 9.8899, 500.0]
["2026-09-23T14:29:16.226428+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:16.226635+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.081622+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:17.082418+00:00", "trade", 9.885, 449.0]
["2026-09-23T14:29:17.361366+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.588519+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.589420+00:00", "trade", 9.89, 43.0]
["2026-09-23T14:29:17.589478+00:00", "trade", 9.89, 257.0]
["2026-09-23T14:29:17.589591+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:29:17.589593+00:00", "trade", 9.89, 48.0]
["2026-09-23T14:29:17.589594+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:17.589596+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:29:17.589599+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:29:17.589641+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:29:17.589770+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.589806+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.589813+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.589821+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.589832+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.589904+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.590013+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.590025+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:29:17.590027+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:29:17.590027+00:00", "trade", 9.89, 160.0]
["2026-09-23T14:29:17.590027+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:17.590030+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:17.590039+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590069+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590076+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590093+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590109+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590116+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590124+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590131+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590138+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590145+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590159+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590177+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590216+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590299+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590405+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590573+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:17.590802+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.591075+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.591424+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.591481+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.592278+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.592865+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.592873+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.593180+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.593401+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.597117+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.597123+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.597143+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.597154+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.597161+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.599997+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.609134+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.609177+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.616640+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.914316+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.916288+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:17.999950+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.260521+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.368121+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.425299+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.425705+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.425756+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.425804+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.425815+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.425946+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.426221+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.426265+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.426424+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.426442+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.426453+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.426465+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.426635+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.426700+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.426918+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.427369+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.427432+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.427435+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:18.427810+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.428257+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.428315+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.428334+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.428396+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.428893+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.428905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.428915+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.429347+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.473631+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.474089+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.496303+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.575804+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.667982+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.735706+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:18.736388+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.613850+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.632831+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.632954+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.633047+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.633205+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.633312+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.633522+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.633643+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.633758+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.633810+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.633853+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.634000+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.634437+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.646871+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:19.957771+00:00", "trade", 9.89, 282.0]
["2026-09-23T14:29:19.958819+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.134010+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:29:20.134011+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:29:20.134404+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.134754+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.159990+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.160843+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.165250+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.382372+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.580143+00:00", "trade", 9.8901, 360.0]
["2026-09-23T14:29:20.580820+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.580907+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.581158+00:00", "trade", 9.895, 56.0]
["2026-09-23T14:29:20.581184+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.581422+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.581838+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.581863+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.581874+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.582400+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.582852+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:20.982854+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.039295+00:00", "trade", 9.89, 7.0]
["2026-09-23T14:29:21.274924+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.275211+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.275215+00:00", "trade", 9.89, 70.0]
["2026-09-23T14:29:21.275404+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.275481+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.275585+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.275787+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.276003+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.277475+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.278021+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.291225+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.309007+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.378859+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.393672+00:00", "trade", 9.895, 4.0]
["2026-09-23T14:29:21.472386+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:21.573040+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:22.047985+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:22.534287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:29:22.764214+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:22.764229+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:22.764236+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:22.764243+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:22.764250+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:22.764598+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:22.764598+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:29:22.764774+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764783+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764804+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764839+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764846+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764905+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:29:22.764906+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:29:22.764906+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764914+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764921+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764924+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764952+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764960+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764969+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764990+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.764997+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.765004+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.765011+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.765043+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.765060+00:00", "trade", 9.89, 3.0]
["2026-09-23T14:29:22.765381+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.765396+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:22.766766+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:23.400567+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:23.400616+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:23.424168+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:23.555151+00:00", "trade", 9.9132, 300.0]
["2026-09-23T14:29:23.555858+00:00", "trade", 9.9132, 200.0]
["2026-09-23T14:29:25.536564+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:26.010871+00:00", "trade", 9.8899, 500.0]
["2026-09-23T14:29:26.484479+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:26.484529+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:26.501083+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:29:26.576680+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:26.960891+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.088660+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.191651+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.192353+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.562111+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.562160+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.570977+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.574155+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.574344+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.605200+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:27.937461+00:00", "trade", 9.9211, 1.0]
["2026-09-23T14:29:28.138933+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:28.321041+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:28.377780+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:28.427194+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:28.632011+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:28.632126+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:28.632214+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:28.632559+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:28.837383+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.035459+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.992936+00:00", "trade", 9.89, 2499.0]
["2026-09-23T14:29:29.993683+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.993771+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.993958+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.994142+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.995031+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.995486+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.995499+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:29.996421+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.003617+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.004071+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.160399+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.233128+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.234321+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.266720+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.267240+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.267260+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.272004+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.276659+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.320566+00:00", "trade", 9.885, 151.0]
["2026-09-23T14:29:30.323117+00:00", "trade", 9.89, 66.0]
["2026-09-23T14:29:30.604392+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.794826+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.794837+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:30.825605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.056629+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:31.056704+00:00", "trade", 9.882, 7000.0]
["2026-09-23T14:29:31.056731+00:00", "trade", 9.885, 200.0]
["2026-09-23T14:29:31.056774+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.057128+00:00", "trade", 9.88, 3146.0]
["2026-09-23T14:29:31.057342+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.057352+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.057428+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.057475+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.057492+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.057519+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.057525+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.057870+00:00", "trade", 9.885, 25.0]
["2026-09-23T14:29:31.057899+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.058254+00:00", "trade", 9.88, 1100.0]
["2026-09-23T14:29:31.058609+00:00", "trade", 9.885, 21.0]
["2026-09-23T14:29:31.073265+00:00", "trade", 9.885, 249.0]
["2026-09-23T14:29:31.208940+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:29:31.209273+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.209333+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.209518+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.209530+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.209561+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.209574+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.210017+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.210043+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.210089+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.210460+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.210493+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.210576+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.210910+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.302227+00:00", "trade", 9.88, 3200.0]
["2026-09-23T14:29:31.303025+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.303396+00:00", "trade", 9.89, 29.0]
["2026-09-23T14:29:31.303490+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.304074+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.304343+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.377312+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.377319+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.378284+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.378745+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.711650+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.885356+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.968247+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:31.987499+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:32.004156+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:32.053474+00:00", "trade", 9.89, 6.0]
["2026-09-23T14:29:33.054440+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:33.054470+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:33.054471+00:00", "trade", 9.885, 83.0]
["2026-09-23T14:29:33.054623+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:33.054864+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:33.057261+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:29:33.094255+00:00", "trade", 9.88, 18.0]
["2026-09-23T14:29:33.094263+00:00", "trade", 9.88, 82.0]
["2026-09-23T14:29:33.094716+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:33.094724+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:33.094744+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:33.094763+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:33.095250+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:33.095262+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:33.320121+00:00", "trade", 9.9175, 11.0]
["2026-09-23T14:29:33.532948+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:33.536675+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:33.621760+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:29:33.828255+00:00", "trade", 9.885, 500.0]
["2026-09-23T14:29:34.271006+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:34.271493+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:34.573559+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:34.796904+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:34.840523+00:00", "trade", 9.88, 112.0]
["2026-09-23T14:29:34.846160+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:34.846161+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:34.846162+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:34.846164+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:34.846261+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846265+00:00", "trade", 9.88, 240.0]
["2026-09-23T14:29:34.846268+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:29:34.846269+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846276+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846283+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846289+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846296+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846311+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846318+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846324+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846331+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846338+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846344+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846345+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:34.846351+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846352+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:34.846354+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:29:34.846354+00:00", "trade", 9.88, 1448.0]
["2026-09-23T14:29:34.846354+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:34.846355+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846358+00:00", "trade", 9.88, 375.0]
["2026-09-23T14:29:34.846358+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846361+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:34.846367+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:34.846380+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:34.846383+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846386+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846392+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846399+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846405+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846411+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846417+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846424+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846430+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846441+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846447+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846460+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846474+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846487+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846657+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846658+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846676+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846694+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846728+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846736+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846755+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846769+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846806+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846840+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.846895+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847151+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847242+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847265+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847323+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847376+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847452+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847473+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847613+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847639+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.847833+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.848116+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.848122+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:34.879810+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:35.752887+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.000171+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.001044+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.075717+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.075745+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.075775+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.088949+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.095574+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.133053+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.159132+00:00", "trade", 9.875, 5.0]
["2026-09-23T14:29:36.283692+00:00", "trade", 9.897, 39.0]
["2026-09-23T14:29:36.593344+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:36.830742+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.104408+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.104640+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.105046+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.105694+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.106126+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.127635+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.128000+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.185951+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.200138+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:37.696261+00:00", "trade", 9.875, 151.0]
["2026-09-23T14:29:38.413743+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.414198+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.466002+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.466060+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.466492+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.466511+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.466676+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.466814+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.466954+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.466976+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.468270+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.468383+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.566851+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.566935+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.648413+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.667323+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:38.768549+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:39.210448+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:39.221524+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.092729+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.101000+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.101788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.102707+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.252573+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.252999+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.253014+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.295540+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.339288+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.339791+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.340008+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.352585+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.353057+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.353233+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.353506+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.846999+00:00", "trade", 9.875, 27.0]
["2026-09-23T14:29:40.848151+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.848622+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.849206+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.850511+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.913394+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:29:40.913403+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:40.913455+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:29:40.913518+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:29:40.913578+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:40.913630+00:00", "trade", 9.88, 73.0]
["2026-09-23T14:29:40.914098+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.914186+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.914354+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.914545+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.914663+00:00", "trade", 9.88, 73.0]
["2026-09-23T14:29:40.915076+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.918848+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:40.966593+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:40.967032+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:41.053213+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:41.053542+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:41.151909+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:41.172491+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:41.172968+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:41.514266+00:00", "trade", 9.8799, 1000.0]
["2026-09-23T14:29:41.534099+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:29:42.674954+00:00", "trade", 9.875, 48.0]
["2026-09-23T14:29:42.722650+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.723765+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.724038+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.724213+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.724481+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.724736+00:00", "trade", 9.88, 49.0]
["2026-09-23T14:29:42.724736+00:00", "trade", 9.88, 13.0]
["2026-09-23T14:29:42.724737+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:29:42.724771+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.724787+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725034+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725140+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725147+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725155+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725163+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725170+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725180+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725190+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725198+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725242+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:42.725243+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:42.725261+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:42.725277+00:00", "trade", 9.88, 90.0]
["2026-09-23T14:29:42.725434+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725472+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725492+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725509+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725656+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725772+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725865+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.725941+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.726279+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.726299+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.726736+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.790567+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.826825+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:42.827280+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.354455+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.410605+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.483056+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.495470+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.496590+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.497123+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.497129+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.503003+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.503004+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:43.518185+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.518673+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.592796+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.622939+00:00", "trade", 9.8701, 72.0]
["2026-09-23T14:29:43.693740+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:43.720426+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.159886+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.160350+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.715527+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.715690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.716131+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.730590+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.741363+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.741872+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.752844+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.785392+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.848514+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.848976+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:44.848999+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:44.849679+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.849813+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850277+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850480+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:44.850497+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:44.850507+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850508+00:00", "trade", 9.88, 400.0]
["2026-09-23T14:29:44.850520+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850527+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850534+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850547+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850554+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850560+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850568+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850575+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850582+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850606+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850621+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:44.850622+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850757+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:44.850764+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850773+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850773+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850780+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850786+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850793+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850801+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850808+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850815+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850821+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850822+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850827+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850847+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850854+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:44.850861+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:29:44.850862+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.850893+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:44.850931+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.850981+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.851000+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.851439+00:00", "trade", 9.89, 77.0]
["2026-09-23T14:29:44.851679+00:00", "trade", 9.885, 30.0]
["2026-09-23T14:29:44.851722+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.851746+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.851877+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.851905+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.851923+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.852291+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.852447+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.852663+00:00", "trade", 9.88, 240.0]
["2026-09-23T14:29:44.853094+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:29:44.855897+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:44.856026+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:44.856059+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856084+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856260+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856314+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856334+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856383+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856385+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856404+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856408+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:44.856409+00:00", "trade", 9.88, 12.0]
["2026-09-23T14:29:44.856410+00:00", "trade", 9.88, 27.0]
["2026-09-23T14:29:44.856411+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:44.856416+00:00", "trade", 9.88, 9.0]
["2026-09-23T14:29:44.856419+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856423+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:29:44.856498+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856661+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856675+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856699+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856706+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856766+00:00", "trade", 9.88, 17.0]
["2026-09-23T14:29:44.856767+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:44.856855+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856862+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.856869+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.857097+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.857143+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.864500+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.872507+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.872548+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.878898+00:00", "trade", 9.88, 150.0]
["2026-09-23T14:29:44.885387+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:44.968151+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.096658+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.097180+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.219646+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222522+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222901+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222910+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:45.222910+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222913+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:45.222913+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:29:45.222917+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222923+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222930+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222937+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222944+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222950+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222952+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222958+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222965+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222972+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222977+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222979+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222985+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222993+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.222999+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.223004+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:29:45.223006+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:45.223006+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:29:45.223006+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.223013+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:29:45.223019+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223022+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:45.223027+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223033+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223036+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:29:45.223039+00:00", "trade", 9.88, 148.0]
["2026-09-23T14:29:45.223039+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223046+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223060+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223066+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223073+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223081+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223094+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223100+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223107+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:29:45.223115+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223121+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223129+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223135+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223157+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223164+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223170+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223200+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223286+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223436+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223482+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223493+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223573+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223693+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.223709+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.224142+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.224149+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.225958+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.225976+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.226403+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.228239+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.228692+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:45.808009+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:29:45.809301+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:46.538528+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:29:46.538895+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:46.538905+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:46.539378+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:29:46.539554+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:29:46.539555+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:29:46.539557+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:29:46.539558+00:00", "trade", 9.87, 160.0]
["2026-09-23T14:29:46.539656+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539663+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539670+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539676+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539690+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539696+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539709+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539716+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539830+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539872+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:29:46.539872+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:29:46.539873+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539932+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.539974+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.540030+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.540039+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.540053+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.540085+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.540095+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.540109+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.540133+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:29:46.540134+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:29:46.540176+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:29:46.540191+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:29:46.540192+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.540215+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.540364+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.540459+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.540501+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.540554+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.540619+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.540916+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.541299+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.541772+00:00", "trade", 9.8614, 25.0]
["2026-09-23T14:29:46.542185+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.542188+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.542192+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:29:46.542241+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:29:46.542242+00:00", "trade", 9.86, 138.0]
["2026-09-23T14:29:46.542243+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:29:46.542245+00:00", "trade", 9.86, 156.0]
["2026-09-23T14:29:46.542248+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:29:46.542276+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:29:46.542277+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.542278+00:00", "trade", 9.86, 160.0]
["2026-09-23T14:29:46.542281+00:00", "trade", 9.86, 545.0]
["2026-09-23T14:29:46.542281+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:29:46.542284+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.542291+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.542323+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.542371+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.542378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:29:46.542379+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542386+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542401+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542408+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542429+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542435+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542442+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542456+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542462+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542469+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542475+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542481+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542488+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542495+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542502+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542515+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542521+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542550+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542557+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542568+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542586+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542600+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:29:46.542626+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:29:46.542649+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:29:46.542649+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:29:46.542652+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.542653+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.542653+00:00", "trade", 9.86, 30.0]
["2026-09-23T14:29:46.542657+00:00", "trade", 9.86, 220.0]
["2026-09-23T14:29:46.542657+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:29:46.542658+00:00", "trade", 9.86, 28.0]
["2026-09-23T14:29:46.542731+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.542733+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.542747+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.542770+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.542776+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.542859+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.542860+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.542965+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.543118+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.543322+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:29:46.543344+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.543567+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.543577+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.544157+00:00", "trade", 9.8515, 31.0]
["2026-09-23T14:29:46.545658+00:00", "trade", 9.852, 30.0]
["2026-09-23T14:29:46.550113+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:29:46.550738+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:29:46.563257+00:00", "trade", 9.855, 125.0]
["2026-09-23T14:29:46.567577+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.567578+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:29:46.567579+00:00", "trade", 9.85, 152.0]
["2026-09-23T14:29:46.567580+00:00", "trade", 9.85, 2707.0]
["2026-09-23T14:29:46.567582+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:29:46.567584+00:00", "trade", 9.85, 191.0]
["2026-09-23T14:29:46.567585+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.567591+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.567898+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.567958+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:29:46.567979+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:29:46.567984+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:29:46.568002+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:46.568023+00:00", "trade", 9.85, 180.0]
["2026-09-23T14:29:46.568026+00:00", "trade", 9.85, 203.0]
["2026-09-23T14:29:46.568027+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568042+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568049+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568055+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568064+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568071+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568076+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568078+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568092+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568104+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568111+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568117+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568123+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568130+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568136+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568143+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568150+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568158+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568168+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:29:46.568170+00:00", "trade", 9.85, 108.0]
["2026-09-23T14:29:46.568170+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:29:46.568170+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:29:46.568170+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568173+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568180+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568183+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:29:46.568185+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568187+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:29:46.568187+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:29:46.568217+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:46.568219+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:29:46.568219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568234+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568304+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:29:46.568306+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:29:46.568310+00:00", "trade", 9.845, 248.0]
["2026-09-23T14:29:46.568310+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568311+00:00", "trade", 9.84, 134.0]
["2026-09-23T14:29:46.568313+00:00", "trade", 9.84, 135.0]
["2026-09-23T14:29:46.568317+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568330+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568338+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568345+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568352+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568373+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568380+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568458+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568550+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568655+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.568826+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:29:46.568966+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.569236+00:00", "trade", 9.84, 1000.0]
["2026-09-23T14:29:46.569433+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.569893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.570152+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:29:46.570335+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.573775+00:00", "trade", 9.84, 122.0]
["2026-09-23T14:29:46.574455+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:29:46.576025+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:29:46.576086+00:00", "trade", 9.85, 297.0]
["2026-09-23T14:29:46.576390+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.576436+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.576493+00:00", "trade", 9.845, 13.0]
["2026-09-23T14:29:46.576698+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.593268+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:29:46.593312+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.593730+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.593772+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.593796+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:29:46.594471+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.598386+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.599133+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.600832+00:00", "trade", 9.845, 13.0]
["2026-09-23T14:29:46.654508+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.807239+00:00", "trade", 9.842, 30.0]
["2026-09-23T14:29:46.807527+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.807585+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:46.807969+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:47.347918+00:00", "trade", 9.8486, 1.0]
["2026-09-23T14:29:47.375871+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:47.375898+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:47.600539+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.273814+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.273884+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:29:48.273924+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:29:48.274194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.274276+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.274284+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.274291+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.274325+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.274332+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.274348+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.274360+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.274639+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.276340+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.276792+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.334003+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.334423+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.334433+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:48.334521+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:29:48.334657+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.334779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.334851+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.334877+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.334886+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:48.334889+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:48.334923+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:48.334942+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:48.334966+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:48.334973+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:48.334990+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.335477+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.337433+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.378912+00:00", "trade", 9.85, 11.0]
["2026-09-23T14:29:48.378958+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.379166+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.379643+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.379726+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.379751+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.380259+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.380991+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.381257+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.381491+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.381832+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.384620+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.483681+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.502951+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.503313+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.503757+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.571450+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.571912+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.574810+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.575265+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.575755+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.576209+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.576219+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.577638+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.654446+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.755760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.856655+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.893776+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.894442+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.894498+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.935918+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.936380+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.939942+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.972628+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.973059+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:48.973490+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.034094+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.034564+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.268948+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.369442+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.370839+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.434520+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:29:49.677705+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.677974+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.682179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.682679+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.682733+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.706207+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.706626+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:29:49.706802+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.706880+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.707912+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.707920+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.707926+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.707971+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.708015+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:29:49.708100+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.708120+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.708214+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.708404+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.708427+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.708469+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.710404+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.813283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.824539+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.834257+00:00", "trade", 9.85, 46.0]
["2026-09-23T14:29:49.834302+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.834316+00:00", "trade", 9.85, 17.0]
["2026-09-23T14:29:49.834323+00:00", "trade", 9.85, 29.0]
["2026-09-23T14:29:49.834331+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.834666+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.834691+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.834705+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:29:49.834709+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:29:49.834744+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:29:49.834764+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:29:49.834801+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:49.834808+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:49.834813+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.834821+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.834831+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.834860+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.834959+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.835126+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.835139+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.835179+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.835658+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.839030+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.839078+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.850981+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.850990+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.850998+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851005+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851028+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851034+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851048+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851084+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:29:49.851086+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:29:49.851087+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851119+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851150+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851155+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851193+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851200+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:49.851207+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851226+00:00", "trade", 9.85, 196.0]
["2026-09-23T14:29:49.851258+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851268+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851276+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851285+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851298+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851469+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851480+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851493+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851511+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851520+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851563+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851575+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851639+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.851751+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.852019+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.852912+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.853354+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.855497+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.855944+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.942900+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.943218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:49.943813+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.026474+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.028137+00:00", "trade", 9.85, 63.0]
["2026-09-23T14:29:50.030583+00:00", "trade", 9.85, 184.0]
["2026-09-23T14:29:50.032732+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:29:50.082105+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:29:50.082214+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:29:50.083164+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.166104+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.166584+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.178946+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.179403+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.179865+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.319726+00:00", "trade", 9.9115, 9.0]
["2026-09-23T14:29:50.690872+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:29:50.690907+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.690913+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.690927+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.690940+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:29:50.690946+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.690955+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.690962+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.690968+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.690975+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.690989+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.691002+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.691128+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.691175+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.691186+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.691260+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:29:50.691278+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:29:50.691279+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:29:50.691279+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.691342+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.691429+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.691609+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.691871+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.692762+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.693325+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.693777+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.696215+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.724516+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.724544+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.912273+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:50.912305+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:51.845838+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:51.846367+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:52.366818+00:00", "trade", 9.8501, 1500.0]
["2026-09-23T14:29:52.424418+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:52.424875+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:52.425331+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:52.867567+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:53.175425+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:53.277779+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:53.278244+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.623340+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.724817+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.829125+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.886130+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.886236+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.886674+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.886697+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.886885+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.981229+00:00", "trade", 9.8862, 26.0]
["2026-09-23T14:29:54.987822+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.987842+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.987850+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.988303+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:54.988314+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:55.634241+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:55.634253+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:55.857197+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.035219+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.250412+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.250748+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.250768+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.250818+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.250893+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.250900+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.250930+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.250982+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:29:56.251030+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.251037+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.251276+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.251544+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.251714+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.468827+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.470753+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.655285+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.655338+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.655755+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.656373+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.656841+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.656858+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.657294+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.657301+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.665862+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.666313+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:56.666767+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:57.253844+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:57.254095+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:57.254325+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:57.254418+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:57.254549+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:57.254797+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:57.255251+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:58.007944+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:58.143454+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:58.303667+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:58.396131+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:58.450217+00:00", "trade", 9.86, 150.0]
["2026-09-23T14:29:58.450309+00:00", "trade", 9.86, 150.0]
["2026-09-23T14:29:58.450394+00:00", "trade", 9.86, 36.0]
["2026-09-23T14:29:58.450911+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:58.451047+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:59.355773+00:00", "trade", 9.8859, 8.0]
["2026-09-23T14:29:59.777556+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:59.780391+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:29:59.949617+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.007656+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.008479+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.234324+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.279842+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.308023+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.308475+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.366990+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.366996+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.373834+00:00", "trade", 9.8784, 5.0]
["2026-09-23T14:30:00.381044+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.381537+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.382017+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.438742+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.655571+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.750632+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.972637+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.973138+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.973203+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:00.974646+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.099217+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.101272+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.119174+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.119850+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.120334+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.123444+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.192707+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.206457+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.206466+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.206963+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.207113+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.207122+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.208042+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.208500+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.208537+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.237726+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.288676+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.290519+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.485838+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:01.586402+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.777220+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.777502+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.777718+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.778027+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.778145+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.778634+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.778866+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.787441+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.787904+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.929085+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.929092+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.949639+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.953697+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.954150+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.954157+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:02.973085+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.056061+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.137375+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:30:03.138067+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.138221+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.138509+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.139664+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.141990+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.234394+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.300501+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.529564+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.530017+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.758561+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:03.774326+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:04.089201+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:04.128374+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:04.708878+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:04.729901+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:05.088929+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:30:05.088966+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:30:05.088967+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:05.089092+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:05.089369+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:30:05.108731+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:05.108735+00:00", "trade", 9.86, 48.0]
["2026-09-23T14:30:05.108737+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:30:05.108767+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:05.108773+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:05.108779+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108786+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108792+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108799+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108805+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108826+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108832+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108834+00:00", "trade", 9.86, 44.0]
["2026-09-23T14:30:05.108839+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:30:05.108839+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108840+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108843+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:30:05.108847+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108861+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108869+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:30:05.108908+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:30:05.108909+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:30:05.108944+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.109414+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.109420+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.109455+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.109981+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.110422+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.110849+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.113886+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.119054+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.119060+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.144406+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.144425+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.211163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.214453+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.215777+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.216227+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.216235+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.216319+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.216454+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.293790+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.294598+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.295412+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:30:05.295456+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.296148+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.296391+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.314868+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.314956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.329648+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.438849+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.483495+00:00", "trade", 9.861, 48.0]
["2026-09-23T14:30:05.674506+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.674993+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.702348+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.702363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.804428+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.804560+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.804880+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:05.995833+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:06.059868+00:00", "trade", 9.86, 35.0]
["2026-09-23T14:30:06.060358+00:00", "trade", 9.86, 6.0]
["2026-09-23T14:30:06.314964+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:30:06.587048+00:00", "trade", 9.907, 9.0]
["2026-09-23T14:30:06.845841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:06.969241+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:07.170745+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:07.191681+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:07.290705+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.104694+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.114066+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.114117+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.205316+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.209075+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.268220+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.574447+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.641706+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.642183+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.831349+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:08.960923+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:09.281547+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:09.459825+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:09.686626+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:09.693575+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.045614+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.045644+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.081363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.081375+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.142040+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:30:10.142040+00:00", "trade", 9.86, 57.0]
["2026-09-23T14:30:10.142360+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.142624+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.142703+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.182726+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.183298+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.185809+00:00", "trade", 9.865, 183.0]
["2026-09-23T14:30:10.186488+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.338046+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.348539+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:10.537270+00:00", "trade", 9.9095, 100.0]
["2026-09-23T14:30:11.018415+00:00", "trade", 9.8825, 100.0]
["2026-09-23T14:30:11.297492+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:11.365031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:11.421420+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:11.421890+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:11.668633+00:00", "trade", 9.8699, 100.0]
["2026-09-23T14:30:11.696113+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:11.699539+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:11.800949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:11.816836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:11.928797+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:11.928814+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:13.658555+00:00", "trade", 9.8812, 100.0]
["2026-09-23T14:30:14.096821+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:14.146975+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:30:14.743522+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:30:15.247727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.250094+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.487801+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.488264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.488285+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.490604+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.490891+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.593336+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.593539+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.593816+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.593853+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.594022+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.594311+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.594336+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.594497+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.594653+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.595136+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.595477+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.596446+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.605713+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.792218+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.795406+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.795443+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:15.795835+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.038598+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.038794+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.532936+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.533253+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.533265+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.533727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.533737+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.632429+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:30:16.632432+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.632610+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.632800+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.633110+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:16.656178+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:30:17.589765+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:30:17.696359+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.700162+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.791417+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.792233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.792700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.796405+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.800804+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.831503+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.831696+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.831707+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.831865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.832150+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.832193+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.832326+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.832648+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.832672+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.832807+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.833091+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.959860+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.960321+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:17.970238+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.083339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.141686+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.143081+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.143248+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.143552+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.143594+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.143742+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.143769+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.144058+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.144081+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.144235+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.144501+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.236241+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.236251+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.461010+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.461466+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.464842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.485672+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:30:18.485699+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:30:18.486135+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.486357+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.487378+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:18.487842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:19.415243+00:00", "trade", 9.865, 12.0]
["2026-09-23T14:30:19.415476+00:00", "trade", 9.865, 300.0]
["2026-09-23T14:30:19.585190+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:19.589712+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:19.717573+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:19.938187+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:19.938646+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.000286+00:00", "trade", 9.865, 30.0]
["2026-09-23T14:30:20.001028+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.195160+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.247457+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.280490+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.280950+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.323125+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.578034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.578104+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.578251+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.601951+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.938874+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.938966+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.990875+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:20.991326+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:21.021755+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:21.022217+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:21.166671+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:21.360826+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:21.514348+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:22.361761+00:00", "trade", 9.865, 4.0]
["2026-09-23T14:30:23.050823+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.051281+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.051308+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.052053+00:00", "trade", 9.865, 150.0]
["2026-09-23T14:30:23.052705+00:00", "trade", 9.865, 150.0]
["2026-09-23T14:30:23.111196+00:00", "trade", 9.865, 19.0]
["2026-09-23T14:30:23.111247+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.427065+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.839611+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.840339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.840781+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.840817+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.840960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.841270+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.855222+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:23.855293+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:24.188961+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:24.189316+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:24.277031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:24.405044+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:24.405849+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:24.508100+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:24.918459+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:24.958153+00:00", "trade", 9.8708, 6.0]
["2026-09-23T14:30:25.067804+00:00", "trade", 9.9037, 9.0]
["2026-09-23T14:30:25.309318+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:25.309778+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:25.351637+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:30:26.244365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:26.246432+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:26.255278+00:00", "trade", 9.865, 150.0]
["2026-09-23T14:30:26.255975+00:00", "trade", 9.865, 150.0]
["2026-09-23T14:30:26.330221+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:26.760013+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:26.866449+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:26.866937+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:26.877550+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:30:26.877852+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:30:26.966228+00:00", "trade", 9.865, 39.0]
["2026-09-23T14:30:27.592019+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:27.747255+00:00", "trade", 9.8687, 100.0]
["2026-09-23T14:30:28.075336+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.075812+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.205139+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.205601+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.333759+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.616489+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.621235+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.622025+00:00", "trade", 9.865, 51.0]
["2026-09-23T14:30:28.673020+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.894294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.896036+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.896483+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.896501+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.896960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.897509+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.954892+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.954920+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.955279+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.955766+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:28.956268+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.002324+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.002802+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.003247+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.401700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.402088+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.402437+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.402450+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.402556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.402566+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.558177+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.558266+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.569195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.618427+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.935581+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.935587+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:29.936395+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:30.031566+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:30.034194+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:30.324039+00:00", "trade", 9.86, 170.0]
["2026-09-23T14:30:30.324763+00:00", "trade", 9.87, 3.0]
["2026-09-23T14:30:30.897755+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.006452+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.006739+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.006912+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.006952+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.007409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.008536+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.163585+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.165729+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.203280+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.203565+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.203812+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:31.203835+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.023421+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.026111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.026263+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.026270+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.031755+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.193658+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.193892+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.544288+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.564618+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:30:32.708949+00:00", "trade", 9.865, 40.0]
["2026-09-23T14:30:32.793975+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.805061+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.919636+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.920264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.920396+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.921960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.922027+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:32.959112+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:33.490625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:33.491114+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:33.491250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:33.491513+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:33.491569+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:34.324028+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:35.545283+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:30:35.812744+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:30:35.813047+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813097+00:00", "trade", 9.86, 61.0]
["2026-09-23T14:30:35.813098+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813117+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813124+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813133+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813139+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813143+00:00", "trade", 9.855, 22.0]
["2026-09-23T14:30:35.813147+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813164+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813171+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813178+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813231+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813354+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813370+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813391+00:00", "trade", 9.86, 24.0]
["2026-09-23T14:30:35.813409+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:30:35.813503+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813882+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.813894+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.814225+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.815067+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.820190+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:30:35.820193+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:30:35.820193+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:30:35.820193+00:00", "trade", 9.86, 3.0]
["2026-09-23T14:30:35.820198+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:30:35.820278+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.820284+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.824397+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.824852+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.828088+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:35.828543+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:36.007638+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:36.011317+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:36.013899+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:36.543387+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:36.664042+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.087478+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.341274+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.365677+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.369971+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.580709+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.581871+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.681322+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.681789+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.815815+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:37.917763+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:38.232063+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:30:38.346670+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:38.346683+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:38.527723+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:38.635949+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:38.656797+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:39.055123+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:39.504352+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:39.678930+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:39.980605+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.282885+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.282960+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.283090+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.283381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.283445+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.283457+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.283903+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.284384+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.326795+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.510576+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.510652+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.510783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.511012+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.777567+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:40.928474+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.081374+00:00", "trade", 9.9006, 9.0]
["2026-09-23T14:30:41.119424+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.431556+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.643197+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.643204+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.643220+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.643239+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.646648+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.653177+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.658927+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:41.701365+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:42.081552+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:42.538601+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:30:42.659151+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:42.659659+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.096061+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.098708+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.099027+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.099845+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.101974+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.110906+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.173960+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.175492+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.258773+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.259255+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.262397+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.314819+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.315265+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.315278+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.361814+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.532581+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.533459+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.625682+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:30:43.690005+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.690484+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.693023+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.717549+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:43.793982+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:44.033386+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:44.036423+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:44.056973+00:00", "trade", 9.8904, 8.0]
["2026-09-23T14:30:44.171008+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:44.673506+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:45.022538+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:45.143017+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:45.533179+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:45.602822+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:45.968196+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:45.968644+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:45.971888+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:45.973063+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:45.981221+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:46.053194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:46.053221+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:46.053803+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:46.462584+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:46.647110+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:47.020720+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:47.066312+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:47.175923+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:47.227288+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:47.227762+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:47.435068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:47.671386+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:47.738478+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:48.096664+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:48.097470+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:48.118136+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:48.138886+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:48.183373+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:48.187800+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:48.460271+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:48.959814+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:49.065967+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:49.150387+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:49.205165+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:49.287330+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:49.287778+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:49.353382+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:49.721319+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:49.816818+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058074+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:30:50.058076+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:30:50.058077+00:00", "trade", 9.85, 166.0]
["2026-09-23T14:30:50.058164+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058177+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058183+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058334+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058341+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058348+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058355+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058372+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:30:50.058458+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058541+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058548+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058557+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:30:50.058564+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058565+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058571+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058579+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058593+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058600+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058607+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058614+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058620+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058627+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058634+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058641+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058646+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:30:50.058647+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:30:50.058647+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058661+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058815+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058862+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:30:50.058989+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:30:50.058989+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.059006+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.059037+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.059146+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.059431+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.059442+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:30:50.059655+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.059920+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:30:50.062339+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.063184+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.063472+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.063718+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.079852+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.158446+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.158544+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.861349+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.861357+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:50.861843+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:51.009254+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:51.123543+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:51.398596+00:00", "trade", 9.8605, 23.0]
["2026-09-23T14:30:51.897201+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:51.999703+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.007911+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.010003+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.038831+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.039902+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:30:52.074777+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.212674+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.219588+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.221567+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.304805+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.327061+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.395691+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.410777+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.704190+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.704583+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.704643+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.705037+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:52.864775+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:53.085102+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:53.834783+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:53.935819+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.017595+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:30:54.036809+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.137485+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.337503+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.368569+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.369024+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.665047+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.666114+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.666199+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.666760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.671559+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.676602+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.677042+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.677066+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.677555+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.682712+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.752310+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.786411+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:54.963611+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.021384+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.021980+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.022434+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.057722+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.060209+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.062752+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.118243+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.118448+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.118731+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.118906+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.119090+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.131155+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.155341+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.231836+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.232351+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.244408+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.282974+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.283657+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.283705+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.283716+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.283768+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.284120+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.306857+00:00", "trade", 9.84, 50.0]
["2026-09-23T14:30:55.307776+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.308231+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.395896+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.395905+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.396983+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.479071+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.496184+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.496256+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.496351+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.496796+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.497267+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.656216+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.850862+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.851371+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.851609+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.851624+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.851633+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.851836+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.851891+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.987802+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.987808+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:55.987844+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.006823+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.007738+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.067525+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.088805+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.467267+00:00", "trade", 9.845, 7.0]
["2026-09-23T14:30:56.467294+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.467970+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.468025+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.468041+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.468431+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.468480+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.603835+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.603847+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.603946+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.603976+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.604419+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.604865+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.667679+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:30:56.667706+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.668384+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.668434+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.668450+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.668494+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.668841+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.668852+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.906940+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.906973+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.907096+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.907146+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.907244+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:30:56.929373+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.930423+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.930896+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.930966+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.931613+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.931673+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.931808+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.932046+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.932194+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.932509+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:56.932566+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.033446+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.033470+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.088562+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.088746+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:30:57.089037+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.089436+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.089528+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.089897+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.090482+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.111308+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.191139+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.191168+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.289947+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:30:57.383255+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.383285+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.383297+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.383750+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.386261+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.490654+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:30:57.681205+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.681211+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.681659+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.682128+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.682135+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.683012+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.782559+00:00", "trade", 9.845, 6.0]
["2026-09-23T14:30:57.851448+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:57.993889+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:30:58.083124+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:30:58.083153+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.083828+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.083883+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.083893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.084289+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.084308+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.084335+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.176875+00:00", "trade", 9.8991, 9.0]
["2026-09-23T14:30:58.560617+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.560658+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.561834+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.564517+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.564990+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.565055+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.566606+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.606213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.655683+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.656155+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.656252+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.656265+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.656366+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.656734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.696218+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.696660+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.703033+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.703937+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.732489+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.902273+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.906893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.906901+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.906920+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.907346+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.917883+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.925299+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:58.944588+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.028508+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.031046+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.034151+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.060340+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.060833+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.283803+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.284274+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.319710+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.320160+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.387461+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.387949+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.421146+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.650741+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.651285+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.653041+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.697559+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.889599+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.890072+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.918866+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.919313+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:30:59.939334+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.020674+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.378214+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.555907+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:00.556677+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.557148+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.596132+00:00", "trade", 9.889, 100.0]
["2026-09-23T14:31:00.658873+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.658951+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.770194+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.787972+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:00.837092+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:01.130679+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:01.300671+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:01.369619+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:01.443430+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:01.884327+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:02.145441+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:02.149653+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:02.366078+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:31:02.366088+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:31:02.366096+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366106+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366113+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366120+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366129+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366136+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366151+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366165+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366171+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366184+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366197+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366204+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366210+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366216+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366223+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366230+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366434+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366493+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366542+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366556+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366563+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366590+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366609+00:00", "trade", 9.84, 25.0]
["2026-09-23T14:31:02.366644+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:31:02.366646+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:31:02.366664+00:00", "trade", 9.84, 50.0]
["2026-09-23T14:31:02.366666+00:00", "trade", 9.84, 50.0]
["2026-09-23T14:31:02.366666+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.366676+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.366830+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.366853+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.366907+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.366921+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.366940+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367024+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367088+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367124+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367138+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367152+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367163+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367174+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367312+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367522+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:31:02.367525+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.367907+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.367912+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.369345+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.369789+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.369905+00:00", "trade", 9.83, 550.0]
["2026-09-23T14:31:02.371954+00:00", "trade", 9.83, 40.0]
["2026-09-23T14:31:02.381428+00:00", "trade", 9.83, 148.0]
["2026-09-23T14:31:02.381428+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:31:02.381429+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:31:02.381430+00:00", "trade", 9.83, 902.0]
["2026-09-23T14:31:02.381455+00:00", "trade", 9.83, 98.0]
["2026-09-23T14:31:02.381732+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:31:02.381739+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:31:02.381742+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:31:02.381744+00:00", "trade", 9.83, 44.0]
["2026-09-23T14:31:02.381745+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:31:02.381751+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:31:02.381755+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:31:02.381762+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:31:02.382018+00:00", "trade", 9.83, 60.0]
["2026-09-23T14:31:02.382041+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:31:02.382043+00:00", "trade", 9.83, 60.0]
["2026-09-23T14:31:02.382043+00:00", "trade", 9.83, 106.0]
["2026-09-23T14:31:02.382102+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:31:02.382128+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:31:02.382138+00:00", "trade", 9.83, 1400.0]
["2026-09-23T14:31:02.382143+00:00", "trade", 9.83, 900.0]
["2026-09-23T14:31:02.382148+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:31:02.382153+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:31:02.382169+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:31:02.382170+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:31:02.382170+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382177+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382184+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382190+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382203+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382210+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382224+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382230+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382243+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382250+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382316+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382409+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382411+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382424+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382474+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382554+00:00", "trade", 9.82, 164.0]
["2026-09-23T14:31:02.382556+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:31:02.382557+00:00", "trade", 9.82, 400.0]
["2026-09-23T14:31:02.382558+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:31:02.382562+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.382562+00:00", "trade", 9.82, 102.0]
["2026-09-23T14:31:02.382565+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.382565+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.382570+00:00", "trade", 9.82, 1200.0]
["2026-09-23T14:31:02.382570+00:00", "trade", 9.82, 84.0]
["2026-09-23T14:31:02.382572+00:00", "trade", 9.82, 16.0]
["2026-09-23T14:31:02.382611+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382671+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382747+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382761+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382774+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382785+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382829+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.382840+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.383021+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.383029+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.383121+00:00", "trade", 9.83, 6.0]
["2026-09-23T14:31:02.383175+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.383184+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:31:02.383240+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.383274+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.383364+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.383385+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.383493+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.383506+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.383513+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.383520+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.383527+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.383541+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.383554+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.383577+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:31:02.383579+00:00", "trade", 9.82, 190.0]
["2026-09-23T14:31:02.383581+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383673+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383683+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383701+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383729+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383776+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:31:02.383777+00:00", "trade", 9.81, 74.0]
["2026-09-23T14:31:02.383782+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383805+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383815+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383973+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383991+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.383998+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.384011+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.384057+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.384080+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.384234+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.384327+00:00", "trade", 9.82, 6.0]
["2026-09-23T14:31:02.385065+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.385722+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.386159+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.386710+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:31:02.387431+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:31:02.387432+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.387433+00:00", "trade", 9.82, 164.0]
["2026-09-23T14:31:02.387435+00:00", "trade", 9.82, 500.0]
["2026-09-23T14:31:02.387438+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.387472+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.387487+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.387494+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.387500+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.387507+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.387513+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.387519+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.387522+00:00", "trade", 9.82, 4.0]
["2026-09-23T14:31:02.387524+00:00", "trade", 9.82, 49.0]
["2026-09-23T14:31:02.387526+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.387529+00:00", "trade", 9.82, 4.0]
["2026-09-23T14:31:02.387530+00:00", "trade", 9.82, 42.0]
["2026-09-23T14:31:02.387535+00:00", "trade", 9.82, 400.0]
["2026-09-23T14:31:02.387540+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.387547+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:31:02.387548+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387573+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387580+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387587+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387593+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387599+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:31:02.387599+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387606+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387612+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387618+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387632+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387639+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387646+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387653+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387659+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387666+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387667+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387726+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387732+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387739+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:31:02.387815+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.387826+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:31:02.387829+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.387830+00:00", "trade", 9.82, 19.0]
["2026-09-23T14:31:02.387830+00:00", "trade", 9.82, 116.0]
["2026-09-23T14:31:02.387830+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:31:02.387833+00:00", "trade", 9.82, 600.0]
["2026-09-23T14:31:02.387853+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.387975+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.388024+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.388033+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.388046+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.388053+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.388081+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.388116+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.388271+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.388420+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.388555+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.389662+00:00", "trade", 9.82, 2.0]
["2026-09-23T14:31:02.389919+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.389933+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.393468+00:00", "trade", 9.825, 30.0]
["2026-09-23T14:31:02.395694+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.409157+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.423204+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:31:02.423204+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:31:02.423286+00:00", "trade", 9.82, 800.0]
["2026-09-23T14:31:02.423288+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.423289+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.423293+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:31:02.423293+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:31:02.423306+00:00", "trade", 9.82, 56.0]
["2026-09-23T14:31:02.423311+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.423312+00:00", "trade", 9.82, 300.0]
["2026-09-23T14:31:02.423315+00:00", "trade", 9.82, 2.0]
["2026-09-23T14:31:02.423317+00:00", "trade", 9.82, 19.0]
["2026-09-23T14:31:02.423330+00:00", "trade", 9.82, 49.0]
["2026-09-23T14:31:02.423448+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:31:02.423450+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:31:02.423450+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:31:02.423451+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423473+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423479+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423486+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423492+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423499+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423505+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423519+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423525+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423532+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423568+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423574+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423678+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423678+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423690+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423697+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423703+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423732+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423755+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423816+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423854+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423906+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.423995+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.424002+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.424073+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.424083+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.424312+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.424645+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.433075+00:00", "trade", 9.82, 2.0]
["2026-09-23T14:31:02.433595+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.454428+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.458461+00:00", "trade", 9.815, 9.0]
["2026-09-23T14:31:02.494387+00:00", "trade", 9.815, 41.0]
["2026-09-23T14:31:02.524006+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.631518+00:00", "trade", 9.815, 12.0]
["2026-09-23T14:31:02.883034+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:02.883518+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.102786+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.116371+00:00", "trade", 9.815, 248.0]
["2026-09-23T14:31:03.116387+00:00", "trade", 9.815, 249.0]
["2026-09-23T14:31:03.117023+00:00", "trade", 9.815, 248.0]
["2026-09-23T14:31:03.136947+00:00", "trade", 9.815, 8.0]
["2026-09-23T14:31:03.205424+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.272854+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.273522+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.447149+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.447593+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.549150+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.569398+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.639048+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:31:03.765275+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:31:03.765737+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:03.883475+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:04.393660+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:04.394233+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:04.394642+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:04.453380+00:00", "trade", 9.815, 2458.0]
["2026-09-23T14:31:04.454064+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:04.466614+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:31:04.578832+00:00", "trade", 9.82, 149.0]
["2026-09-23T14:31:05.853857+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:06.882621+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:06.928278+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:07.035677+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:07.068775+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:07.068803+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:07.326009+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:07.504714+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:07.504783+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:07.815795+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:31:08.099439+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.099462+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.100966+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.148511+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.193892+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.350298+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.352344+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.352371+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.492124+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.492869+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.492898+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.502670+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.817143+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:08.847467+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:09.368909+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:09.370300+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:09.438442+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.684630+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.684709+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.739488+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.767296+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:31:10.772242+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.772417+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.772451+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.800544+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.800959+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.801001+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.801499+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.933280+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:10.933313+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:12.502693+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:12.515627+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:12.515654+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:12.521116+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:12.521587+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:12.542615+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:12.668797+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:12.710675+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:13.089612+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:31:13.148576+00:00", "trade", 9.82, 26.0]
["2026-09-23T14:31:13.735958+00:00", "trade", 9.8185, 20.0]
["2026-09-23T14:31:13.740902+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:13.741385+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:14.095187+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:14.095188+00:00", "trade", 9.81, 26.0]
["2026-09-23T14:31:14.095190+00:00", "trade", 9.81, 990.0]
["2026-09-23T14:31:14.095190+00:00", "trade", 9.81, 107.0]
["2026-09-23T14:31:14.095195+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:14.095305+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095312+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095321+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095328+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095342+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095348+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095355+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095377+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095384+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095390+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095450+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095467+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095473+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095480+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095487+00:00", "trade", 9.81, 33.0]
["2026-09-23T14:31:14.095488+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095501+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:31:14.095669+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095678+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095687+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:14.095774+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:31:14.095775+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.095921+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.095926+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.095934+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.095942+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.095949+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.095956+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.095978+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.096032+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.096054+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.096149+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.096211+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.096517+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.096743+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.096973+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.097256+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.099222+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.229861+00:00", "trade", 9.8, 148.0]
["2026-09-23T14:31:14.230950+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.230972+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:31:14.231465+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.231668+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.231703+00:00", "trade", 9.8, 150.0]
["2026-09-23T14:31:14.232164+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.232233+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.232726+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:31:14.233199+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:14.233524+00:00", "trade", 9.8, 27.0]
["2026-09-23T14:31:14.233644+00:00", "trade", 9.8004, 52.0]
["2026-09-23T14:31:14.233809+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.233830+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.234323+00:00", "trade", 9.801, 75.0]
["2026-09-23T14:31:14.234357+00:00", "trade", 9.801, 75.0]
["2026-09-23T14:31:14.236630+00:00", "trade", 9.8, 363.0]
["2026-09-23T14:31:14.404698+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.405547+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.502287+00:00", "trade", 9.8, 3.0]
["2026-09-23T14:31:14.502990+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.503086+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:14.596825+00:00", "trade", 9.805, 10.0]
["2026-09-23T14:31:14.641863+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:31:14.766804+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:15.022291+00:00", "trade", 9.8854, 9.0]
["2026-09-23T14:31:15.113426+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:15.114371+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:15.393347+00:00", "trade", 9.805, 23.0]
["2026-09-23T14:31:15.639164+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:15.690197+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:15.777092+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:15.873689+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:16.033691+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:16.062961+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:16.104318+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:16.179633+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.395354+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.395808+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.497142+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.600075+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.600546+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.600615+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.641651+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.642120+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.778079+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:17.956359+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.057256+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.057800+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.175877+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.175906+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.185542+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.185545+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.186255+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.315916+00:00", "trade", 9.805, 25.0]
["2026-09-23T14:31:18.549157+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.549958+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.549979+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.552007+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.556524+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.582655+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.583107+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.603030+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.649401+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.649524+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:18.679825+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:19.163870+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:19.463427+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:19.466300+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:19.616889+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:19.617010+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:19.617184+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:19.640500+00:00", "trade", 9.805, 32.0]
["2026-09-23T14:31:19.641173+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:19.642541+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:19.643005+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:20.691676+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:20.691705+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:20.692169+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:20.905044+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:20.905109+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:20.905481+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:21.006827+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:21.007267+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:21.820472+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:21.907627+00:00", "trade", 9.805, 23.0]
["2026-09-23T14:31:21.907960+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.010502+00:00", "trade", 9.808, 400.0]
["2026-09-23T14:31:22.011003+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.011315+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.011345+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.011859+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.013149+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.034547+00:00", "trade", 9.8074, 1600.0]
["2026-09-23T14:31:22.255697+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.255892+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.256228+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.256309+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.256324+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.256818+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.256997+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.257279+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.260084+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.265617+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.433269+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.600073+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.601546+00:00", "trade", 9.805, 1300.0]
["2026-09-23T14:31:22.602593+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:22.605717+00:00", "trade", 9.805, 47.0]
["2026-09-23T14:31:22.606464+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:31:23.446100+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.446544+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.446628+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.447041+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.449135+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.456010+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.599295+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.614678+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.703081+00:00", "trade", 9.8, 248.0]
["2026-09-23T14:31:23.703117+00:00", "trade", 9.8025, 248.0]
["2026-09-23T14:31:23.703841+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.704054+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:23.704312+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.704840+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.704875+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.710056+00:00", "trade", 9.8, 1000.0]
["2026-09-23T14:31:23.710849+00:00", "trade", 9.8, 248.0]
["2026-09-23T14:31:23.711306+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.711547+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.711741+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.715834+00:00", "trade", 9.8, 11.0]
["2026-09-23T14:31:23.726915+00:00", "trade", 9.805, 248.0]
["2026-09-23T14:31:23.733381+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.733382+00:00", "trade", 9.8, 800.0]
["2026-09-23T14:31:23.733384+00:00", "trade", 9.8, 85.0]
["2026-09-23T14:31:23.733388+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.733596+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:31:23.733618+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:31:23.733623+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:23.733629+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.733671+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.733936+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.734056+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.734068+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.734091+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.734097+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.734487+00:00", "trade", 9.8, 15.0]
["2026-09-23T14:31:23.734488+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:23.734489+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:31:23.734785+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.734850+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:31:23.734851+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.734903+00:00", "trade", 9.8, 135.0]
["2026-09-23T14:31:23.735156+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.736203+00:00", "trade", 9.8, 230.0]
["2026-09-23T14:31:23.744364+00:00", "trade", 9.8, 600.0]
["2026-09-23T14:31:23.747508+00:00", "trade", 9.8, 35.0]
["2026-09-23T14:31:23.747508+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:23.751101+00:00", "trade", 9.8, 12.0]
["2026-09-23T14:31:23.922033+00:00", "trade", 9.802, 50.0]
["2026-09-23T14:31:23.926705+00:00", "trade", 9.8024, 50.0]
["2026-09-23T14:31:23.963370+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:31:24.015890+00:00", "trade", 9.8, 35.0]
["2026-09-23T14:31:24.112511+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:31:24.112570+00:00", "trade", 9.805, 50.0]
["2026-09-23T14:31:24.113044+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113145+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113155+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113160+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113263+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113316+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113418+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113439+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113453+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113511+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113643+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113662+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113712+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.113869+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.124846+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:31:24.146844+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.147854+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.861932+00:00", "trade", 9.8017, 19.0]
["2026-09-23T14:31:24.862696+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:24.863145+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:25.088273+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:25.360981+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:25.786158+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:26.186185+00:00", "trade", 9.9007, 100.0]
["2026-09-23T14:31:26.338615+00:00", "trade", 9.9007, 5.0]
["2026-09-23T14:31:27.182772+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:27.295052+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:27.295091+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:27.307273+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:27.307353+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:27.307742+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:27.309093+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:27.410541+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:27.627104+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:28.042290+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:28.274525+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:28.274754+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:28.275218+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:28.805337+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:29.043353+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:29.185158+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:29.189840+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:29.213641+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:29.219234+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:29.333059+00:00", "trade", 9.805, 150.0]
["2026-09-23T14:31:29.479042+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:31:29.874766+00:00", "trade", 9.8016, 80.0]
["2026-09-23T14:31:29.977465+00:00", "trade", 9.8086, 25.0]
["2026-09-23T14:31:30.495527+00:00", "trade", 9.9007, 100.0]
["2026-09-23T14:31:30.710099+00:00", "trade", 9.805, 9.0]
["2026-09-23T14:31:30.887278+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:31.034215+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:31.342597+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:31.445477+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.019579+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.022723+00:00", "trade", 9.805, 14.0]
["2026-09-23T14:31:32.023050+00:00", "trade", 9.805, 13.0]
["2026-09-23T14:31:32.023052+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.023078+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.023682+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.023737+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.023799+00:00", "trade", 9.805, 10.0]
["2026-09-23T14:31:32.030993+00:00", "trade", 9.805, 37.0]
["2026-09-23T14:31:32.107147+00:00", "trade", 9.8759, 9.0]
["2026-09-23T14:31:32.125325+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.125371+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.125469+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.127210+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.127436+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.128765+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:31:32.129234+00:00", "trade", 9.81, 150.0]
["2026-09-23T14:31:32.129437+00:00", "trade", 9.81, 150.0]
["2026-09-23T14:31:32.129963+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.130771+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.130796+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.131653+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.134306+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.134878+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.134896+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.138336+00:00", "trade", 9.81, 150.0]
["2026-09-23T14:31:32.139115+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.142352+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.145601+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.146041+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.148033+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:31:32.148034+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:31:32.148036+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:31:32.148039+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:31:32.148059+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:31:32.148080+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.148087+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.148094+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.148101+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.148109+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.148116+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.148124+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.148130+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:32.148137+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148157+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148165+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148173+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148180+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148188+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148202+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148308+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148316+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148333+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148339+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148354+00:00", "trade", 9.81, 20.0]
["2026-09-23T14:31:32.148354+00:00", "trade", 9.81, 20.0]
["2026-09-23T14:31:32.148354+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:31:32.148355+00:00", "trade", 9.81, 60.0]
["2026-09-23T14:31:32.148362+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:31:32.148363+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:31:32.148363+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148369+00:00", "trade", 9.81, 500.0]
["2026-09-23T14:31:32.148387+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148415+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:31:32.148461+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148513+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148515+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:31:32.148518+00:00", "trade", 9.81, 140.0]
["2026-09-23T14:31:32.148518+00:00", "trade", 9.81, 120.0]
["2026-09-23T14:31:32.148518+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:31:32.148522+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:32.148568+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148573+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148581+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148619+00:00", "trade", 9.81, 45.0]
["2026-09-23T14:31:32.148630+00:00", "trade", 9.81, 30.0]
["2026-09-23T14:31:32.148682+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148694+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148722+00:00", "trade", 9.81, 13.0]
["2026-09-23T14:31:32.148807+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:31:32.148829+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148836+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148844+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148937+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148952+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148967+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148981+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.148994+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.149013+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.149034+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.149150+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.149258+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.149540+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.149724+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.149784+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.149792+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.150015+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.150149+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.150453+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.152219+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.154839+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.169099+00:00", "trade", 9.81, 65.0]
["2026-09-23T14:31:32.169139+00:00", "trade", 9.81, 161.0]
["2026-09-23T14:31:32.169194+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:31:32.169986+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.170006+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.260443+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.446371+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.446382+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.639617+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.642894+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.643292+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.643307+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.798867+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.799139+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.799309+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.799762+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.829778+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.830550+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.830706+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.831322+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.942823+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:32.994045+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.093018+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.093949+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.101637+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.296453+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.296471+00:00", "trade", 9.815, 203.0]
["2026-09-23T14:31:33.296839+00:00", "trade", 9.815, 1.0]
["2026-09-23T14:31:33.296948+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.297277+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.297287+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.297338+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.297607+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.372399+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.372844+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.578127+00:00", "trade", 9.8385, 100.0]
["2026-09-23T14:31:33.767778+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:33.768275+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:34.215855+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:34.216363+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:34.297363+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:34.297834+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:34.936591+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:35.034651+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:35.068333+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:35.091163+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:35.106145+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:35.110453+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:35.674813+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:35.675294+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:35.767189+00:00", "trade", 9.81, 240.0]
["2026-09-23T14:31:36.211877+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:36.212368+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:36.386961+00:00", "trade", 9.8205, 33.0]
["2026-09-23T14:31:36.843943+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:31:36.843943+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:36.843944+00:00", "trade", 9.81, 60.0]
["2026-09-23T14:31:36.843946+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:31:36.843947+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:31:36.843965+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:36.844020+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844028+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844034+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844040+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844054+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844060+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844073+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844080+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844094+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844130+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844229+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844245+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:31:36.844330+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844366+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844378+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844392+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:36.844470+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:31:36.844471+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.844472+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:31:36.844614+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.844659+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.844677+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.844705+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.844845+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.844909+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.845077+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.845368+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.845408+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.845434+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:36.845718+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:37.343086+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:37.645541+00:00", "trade", 9.8099, 300.0]
["2026-09-23T14:31:37.980479+00:00", "trade", 9.802, 200.0]
["2026-09-23T14:31:37.988538+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:37.989317+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:37.989355+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:37.995783+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:37.996501+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:37.996578+00:00", "trade", 9.8, 352.0]
["2026-09-23T14:31:38.009358+00:00", "trade", 9.8, 448.0]
["2026-09-23T14:31:38.097633+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:38.126021+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:38.126908+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:38.327094+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:38.353633+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:38.502794+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:38.778280+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:31:38.778554+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:31:38.870134+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:38.964930+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:38.965964+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:39.112950+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:39.160229+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:39.348391+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:39.348919+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:40.371275+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:40.373611+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:40.493534+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:40.914648+00:00", "trade", 9.8, 104.0]
["2026-09-23T14:31:40.914843+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:40.915671+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:31:40.915672+00:00", "trade", 9.8, 2259.0]
["2026-09-23T14:31:40.915682+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:40.915689+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:40.915696+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:40.915709+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:40.915713+00:00", "trade", 9.8, 63.0]
["2026-09-23T14:31:40.915713+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:40.915716+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:40.915720+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915722+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915731+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915737+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915745+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915752+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915758+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915766+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915773+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915780+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915787+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915793+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915800+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915807+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.915948+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.916070+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.916173+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.916197+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.916370+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.916474+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.916529+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.916626+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.916759+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.917409+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.917462+00:00", "trade", 9.8, 11.0]
["2026-09-23T14:31:40.917872+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.920389+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:40.953798+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:41.016450+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:41.419548+00:00", "trade", 9.795, 1.0]
["2026-09-23T14:31:41.420013+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:31:41.800043+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:41.801091+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:41.861652+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:41.993687+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:41.993733+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:41.994151+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:42.294852+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:42.524984+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:42.526658+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:42.528305+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:42.960525+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:43.066701+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:43.122269+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:43.122494+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:43.123329+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:43.123509+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:43.124142+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:43.128574+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:44.240055+00:00", "trade", 9.7999, 300.0]
["2026-09-23T14:31:44.295990+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:31:44.296154+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:31:44.296155+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:31:44.296182+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:44.296310+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.296356+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:31:44.296609+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.296670+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:44.296689+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:44.296872+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.296901+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.297129+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:44.297136+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.297197+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.297444+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.297491+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.297785+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.297966+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.297999+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.298081+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.298375+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.298554+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.298669+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.298789+00:00", "trade", 9.795, 300.0]
["2026-09-23T14:31:44.298966+00:00", "trade", 9.795, 285.0]
["2026-09-23T14:31:44.409462+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:44.609786+00:00", "trade", 9.812, 2.0]
["2026-09-23T14:31:44.964814+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:46.443852+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:46.443873+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:46.443883+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:46.443885+00:00", "trade", 9.8, 21.0]
["2026-09-23T14:31:46.443900+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:46.443934+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:46.444400+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:46.447013+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:46.531676+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:47.171126+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:47.171573+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:47.172011+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:47.281616+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:47.873190+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.551912+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.552375+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:31:48.563035+00:00", "trade", 9.7902, 1800.0]
["2026-09-23T14:31:48.563094+00:00", "trade", 9.7901, 33.0]
["2026-09-23T14:31:48.563270+00:00", "trade", 9.7901, 1800.0]
["2026-09-23T14:31:48.563844+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.563852+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.564127+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.564257+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.564574+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.665085+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.688954+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.688974+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.688983+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.689588+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.759956+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.790294+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.790786+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.793906+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.882382+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.887103+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.933477+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:48.959051+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:49.119696+00:00", "trade", 9.8651, 9.0]
["2026-09-23T14:31:49.395100+00:00", "trade", 9.7999, 300.0]
["2026-09-23T14:31:49.496815+00:00", "trade", 9.8, 3.0]
["2026-09-23T14:31:49.523776+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:49.524234+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:49.535530+00:00", "trade", 9.795, 10.0]
["2026-09-23T14:31:49.628281+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:49.729120+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:49.741144+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.006627+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.048684+00:00", "trade", 9.8, 13.0]
["2026-09-23T14:31:50.048934+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:50.050840+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.052957+00:00", "trade", 9.8, 16.0]
["2026-09-23T14:31:50.053421+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.053616+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.053717+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.053953+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.154950+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.520689+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.529663+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:31:50.529665+00:00", "trade", 9.8, 51.0]
["2026-09-23T14:31:50.529666+00:00", "trade", 9.8, 60.0]
["2026-09-23T14:31:50.529667+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:50.529671+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:50.529671+00:00", "trade", 9.8, 32.0]
["2026-09-23T14:31:50.529751+00:00", "trade", 9.8, 20.0]
["2026-09-23T14:31:50.529758+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:31:50.529761+00:00", "trade", 9.8, 28.0]
["2026-09-23T14:31:50.529762+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:31:50.529773+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:31:50.529781+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529794+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529801+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529808+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529814+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529821+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529834+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529841+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529847+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529855+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529862+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529869+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529876+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529883+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529943+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529969+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529976+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529983+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.529991+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.530046+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.530070+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:31:50.530071+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:31:50.530071+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:31:50.530071+00:00", "trade", 9.8, 400.0]
["2026-09-23T14:31:50.530095+00:00", "trade", 9.8, 250.0]
["2026-09-23T14:31:50.530097+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.530115+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.530232+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.530264+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.530272+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.530305+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.530462+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.530553+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.531144+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.531169+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.531467+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.531918+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.531975+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.532007+00:00", "trade", 9.802, 31.0]
["2026-09-23T14:31:50.533908+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.534731+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.539880+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.540553+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.541005+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.543055+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.543468+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.549982+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.560724+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.560763+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.561181+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.579677+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:31:50.628862+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.672260+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.830515+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:50.976922+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.036170+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.036671+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.114946+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:31:51.124143+00:00", "trade", 9.8002, 200.0]
["2026-09-23T14:31:51.137713+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.187400+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.375061+00:00", "trade", 9.805, 10.0]
["2026-09-23T14:31:51.412045+00:00", "trade", 9.8051, 10.0]
["2026-09-23T14:31:51.560151+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.560621+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.561119+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.664648+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.675564+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.675950+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.677257+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.692904+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:31:51.693667+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.694116+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.694127+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.694593+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.695035+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:51.921845+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.012318+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.097810+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.098493+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.098656+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.098767+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.508407+00:00", "trade", 9.8099, 125.0]
["2026-09-23T14:31:52.509190+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.546993+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.726326+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.726519+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.948507+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.948575+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:52.957089+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.075705+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.076448+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.258909+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.760015+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.760392+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.760473+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.760852+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.836708+00:00", "trade", 9.8636, 1.0]
["2026-09-23T14:31:53.872189+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.872423+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.872646+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.872885+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.873124+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:53.873403+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:54.146429+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:54.456289+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:54.456743+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:54.462980+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:54.572781+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:54.573247+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:54.952093+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:54.953766+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.263447+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.272880+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.278344+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.281889+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.363119+00:00", "trade", 9.805, 2.0]
["2026-09-23T14:31:55.525730+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:31:55.525730+00:00", "trade", 9.81, 48.0]
["2026-09-23T14:31:55.525748+00:00", "trade", 9.81, 13.0]
["2026-09-23T14:31:55.525764+00:00", "trade", 9.81, 40.0]
["2026-09-23T14:31:55.525768+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:31:55.525769+00:00", "trade", 9.81, 256.0]
["2026-09-23T14:31:55.525777+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.525785+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.525792+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.525800+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.525806+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.525813+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.525816+00:00", "trade", 9.81, 44.0]
["2026-09-23T14:31:55.525820+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.525826+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.525832+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:31:55.525839+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.525846+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.525861+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.525867+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.525874+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.525880+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.525886+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.525892+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.525900+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.525912+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.526038+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.526045+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.526055+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.526062+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:31:55.526112+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:31:55.526113+00:00", "trade", 9.81, 38.0]
["2026-09-23T14:31:55.526148+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:31:55.526176+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526212+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526321+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526383+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526426+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526482+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526525+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526544+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526574+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526583+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526590+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526597+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526707+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526728+00:00", "trade", 9.81, 94.0]
["2026-09-23T14:31:55.526769+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526799+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526828+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526906+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526915+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.526968+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.527063+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.527476+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.528381+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.528437+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.528840+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.530449+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.530772+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.544072+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.547758+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.548587+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.743782+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:55.744388+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:56.661425+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:56.873990+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:57.001664+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:31:57.285295+00:00", "trade", 9.8184, 10.0]
["2026-09-23T14:31:59.955150+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:00.163892+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:00.163959+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:00.164065+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:00.164382+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:00.164409+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:00.164511+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:00.185374+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:00.355147+00:00", "trade", 9.8958, 100.0]
["2026-09-23T14:32:00.929710+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:01.025697+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:01.129381+00:00", "trade", 9.8105, 200.0]
["2026-09-23T14:32:01.130091+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:01.261018+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:01.968632+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:01.969203+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.108177+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.109009+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.109027+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.198347+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.198990+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.199198+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.320911+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.321415+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.483203+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.483326+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.629798+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.729947+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.847165+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:02.847611+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:03.153339+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:03.602471+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:03.602495+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:03.682774+00:00", "trade", 9.815, 5.0]
["2026-09-23T14:32:03.683341+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:03.700788+00:00", "trade", 9.815, 5.0]
["2026-09-23T14:32:03.966901+00:00", "trade", 9.8631, 1.0]
["2026-09-23T14:32:04.020090+00:00", "trade", 9.813, 100.0]
["2026-09-23T14:32:04.149728+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.149750+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.149778+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.149903+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.149933+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.150255+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.150621+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.232274+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.232764+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.566888+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.566929+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.567760+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:04.627509+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:05.384043+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:05.384055+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:06.293848+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:32:06.293848+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:06.293849+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:32:06.293851+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:32:06.293852+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:32:06.293856+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:32:06.293868+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:06.293875+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:06.293968+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.293974+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.293982+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.293988+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.294002+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.294009+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.294016+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.294024+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.294160+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.294168+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.294202+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:32:06.294210+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:06.294261+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:32:06.294262+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:32:06.294262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294271+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294442+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294464+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294511+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294545+00:00", "trade", 9.81, 3.0]
["2026-09-23T14:32:06.294545+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:32:06.294735+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294774+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294792+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294815+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294878+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.294925+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.295045+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.295385+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.295661+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.296392+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.297585+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.297612+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.337475+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.379067+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:06.624304+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:07.613449+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:07.617895+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:32:07.620304+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:08.001010+00:00", "trade", 9.8001, 2.0]
["2026-09-23T14:32:08.356326+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.629940+00:00", "trade", 9.8614, 10.0]
["2026-09-23T14:32:09.668927+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.669596+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.669629+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.677775+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.677981+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.678283+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.678438+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.685532+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.705572+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.706035+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.706116+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.706500+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.706564+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.887262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.887702+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.888101+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:09.965336+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.018499+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.141811+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.149451+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.149896+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.163059+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.259260+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.350381+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.350387+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.420566+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.491793+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.492108+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.618377+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.637023+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.637355+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.637707+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.869134+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:10.881563+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.160692+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.303102+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.309544+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.529259+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.666887+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:32:11.666905+00:00", "trade", 9.8, 99.0]
["2026-09-23T14:32:11.667296+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.667336+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.667351+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.667777+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.667820+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.667840+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.668276+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.708856+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.758175+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.758636+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:11.758647+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:12.219428+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:12.708296+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:12.710745+00:00", "trade", 9.805, 20.0]
["2026-09-23T14:32:12.799555+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:13.073223+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:13.961038+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:13.961527+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:13.961564+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:13.963024+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:13.963480+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:14.050889+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:14.099202+00:00", "trade", 9.8118, 200.0]
["2026-09-23T14:32:14.310874+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:14.311014+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:14.780023+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:14.800914+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:14.801371+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.031287+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.056399+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.056754+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.168133+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.168218+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.168234+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.566262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.596405+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.706668+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:15.995139+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:16.181907+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:16.358485+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:16.358940+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.515051+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.515062+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.516734+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.517195+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.517221+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.517580+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.518715+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.531585+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.531595+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.541102+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.541564+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.546173+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.568357+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.619746+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.624546+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.625477+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.626020+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.632802+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.824651+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.824668+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.825011+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:18.827586+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.177098+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.260502+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.631019+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.632976+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.634378+00:00", "trade", 9.805, 13.0]
["2026-09-23T14:32:19.634786+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.640275+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.657526+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.937995+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.938034+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:19.987573+00:00", "trade", 9.8082, 500.0]
["2026-09-23T14:32:19.993481+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.161395+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.161863+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.161904+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.162349+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.162362+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.162801+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.171311+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.176997+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.177443+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.177500+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.177898+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.177955+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.177969+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.186964+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.525550+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.526076+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.620566+00:00", "trade", 9.81, 437.0]
["2026-09-23T14:32:20.620590+00:00", "trade", 9.805, 437.0]
["2026-09-23T14:32:20.621003+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.621012+00:00", "trade", 9.805, 19.0]
["2026-09-23T14:32:20.621013+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:32:20.621014+00:00", "trade", 9.81, 31.0]
["2026-09-23T14:32:20.621018+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.621037+00:00", "trade", 9.81, 32.0]
["2026-09-23T14:32:20.621038+00:00", "trade", 9.81, 563.0]
["2026-09-23T14:32:20.621044+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.621086+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.621094+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.621100+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.621106+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.621113+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.621119+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:32:20.621126+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621146+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621147+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621152+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621159+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621166+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621172+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621179+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621185+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621191+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621282+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621296+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621303+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621310+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621321+00:00", "trade", 9.81, 38.0]
["2026-09-23T14:32:20.621324+00:00", "trade", 9.81, 20.0]
["2026-09-23T14:32:20.621338+00:00", "trade", 9.81, 20.0]
["2026-09-23T14:32:20.621344+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621358+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621503+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621534+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621550+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621606+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:32:20.621607+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:32:20.621607+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621608+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.621647+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:32:20.621654+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.621670+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.621722+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.621729+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.621821+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.622058+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.622114+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.622985+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.623189+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.623432+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.626090+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.653090+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.653118+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.724336+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.822239+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:20.830798+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:21.410850+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:22.343532+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:22.346046+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:22.389215+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:22.443159+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:22.715996+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:22.763831+00:00", "trade", 9.8583, 100.0]
["2026-09-23T14:32:23.116475+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:23.209132+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:23.440077+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.237296+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.237304+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.237345+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.237353+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.237416+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.237463+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.290720+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.291163+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.291222+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:25.291647+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.086840+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.086890+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.086925+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.130941+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.214126+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.214592+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.251198+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.305093+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.305574+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:26.947366+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:27.157895+00:00", "trade", 9.8579, 10.0]
["2026-09-23T14:32:27.273328+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:27.402870+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:27.493813+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:27.494309+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:27.799462+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:27.800106+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:27.962239+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:28.031987+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:28.502159+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:28.761844+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:28.947232+00:00", "trade", 9.82, 150.0]
["2026-09-23T14:32:28.947995+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:28.948370+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:29.358333+00:00", "trade", 9.8186, 3.0]
["2026-09-23T14:32:29.454307+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:29.531928+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:29.536344+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:29.537977+00:00", "trade", 9.815, 300.0]
["2026-09-23T14:32:29.538789+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:29.539241+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:29.566424+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:29.875435+00:00", "trade", 9.8941, 100.0]
["2026-09-23T14:32:29.877059+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:30.072586+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:30.072849+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:30.072898+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:30.073173+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:30.073628+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:30.152662+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:30.628074+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.033421+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.033886+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.631911+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.677689+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.803503+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.819996+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.820663+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.821111+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.956184+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:31.956645+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:32.039727+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:32.157761+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:32:32.157763+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:32:32.157786+00:00", "trade", 9.82, 30.0]
["2026-09-23T14:32:32.157786+00:00", "trade", 9.82, 11.0]
["2026-09-23T14:32:32.157827+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:32.157834+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:32.157840+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:32:32.157847+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.157861+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.157867+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.157874+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.157880+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.157886+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.157900+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158032+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158041+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158047+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158060+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158067+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158070+00:00", "trade", 9.82, 11.0]
["2026-09-23T14:32:32.158075+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:32:32.158090+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158126+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158132+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158139+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158151+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:32:32.158153+00:00", "trade", 9.82, 12.0]
["2026-09-23T14:32:32.158156+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158202+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:32:32.158204+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158204+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:32:32.158242+00:00", "trade", 9.82, 88.0]
["2026-09-23T14:32:32.158244+00:00", "trade", 9.82, 50.0]
["2026-09-23T14:32:32.158244+00:00", "trade", 9.82, 5.0]
["2026-09-23T14:32:32.158244+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158308+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158430+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158607+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158626+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158664+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158714+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158739+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158755+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158762+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158804+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158837+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.158967+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.159164+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.159215+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.159225+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.159444+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.159447+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:32:32.159910+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.160361+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.261402+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.412276+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.412716+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.412724+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.413028+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.413208+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:32.619675+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:33.918394+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:34.334519+00:00", "trade", 9.8217, 6.0]
["2026-09-23T14:32:34.554378+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:32:34.881070+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:34.920346+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:35.120015+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:35.324893+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:35.405489+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:35.405962+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:35.414528+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:35.453537+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:35.454105+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:35.673963+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.355863+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.355930+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.355938+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.378331+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.378339+00:00", "trade", 9.83, 1.0]
["2026-09-23T14:32:38.378363+00:00", "trade", 9.83, 49.0]
["2026-09-23T14:32:38.378365+00:00", "trade", 9.83, 51.0]
["2026-09-23T14:32:38.378408+00:00", "trade", 9.83, 9.0]
["2026-09-23T14:32:38.378408+00:00", "trade", 9.83, 34.0]
["2026-09-23T14:32:38.378424+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378438+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378445+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378451+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378465+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378485+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378663+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378678+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378702+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:32:38.378775+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378798+00:00", "trade", 9.83, 80.0]
["2026-09-23T14:32:38.378825+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378832+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378832+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378842+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378849+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378864+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378893+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.378931+00:00", "trade", 9.83, 40.0]
["2026-09-23T14:32:38.378937+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:32:38.378938+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:32:38.378938+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.378991+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.378998+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379049+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379245+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379253+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379305+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379340+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379409+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379420+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379443+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379476+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379509+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379570+00:00", "trade", 9.83, 150.0]
["2026-09-23T14:32:38.379611+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379619+00:00", "trade", 9.83, 13.0]
["2026-09-23T14:32:38.379639+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.379671+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.380194+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.380652+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.380978+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.381097+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.381427+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.381990+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.382269+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412078+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412102+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412109+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412138+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412163+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412341+00:00", "trade", 9.83, 52.0]
["2026-09-23T14:32:38.412342+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:32:38.412344+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:32:38.412345+00:00", "trade", 9.83, 400.0]
["2026-09-23T14:32:38.412369+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412376+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412383+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412390+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412396+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412410+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412417+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412423+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412634+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412641+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412648+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412655+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412662+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412668+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412669+00:00", "trade", 9.83, 24.0]
["2026-09-23T14:32:38.412675+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412678+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:32:38.412683+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:32:38.412683+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412690+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412697+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412728+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412736+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412766+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412790+00:00", "trade", 9.83, 63.0]
["2026-09-23T14:32:38.412790+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:32:38.412855+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412891+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412898+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412904+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:38.412912+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412918+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412925+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412939+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412945+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412952+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412966+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412972+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412979+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412985+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412989+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:32:38.412991+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:32:38.412991+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:32:38.412991+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:32:38.412992+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.412993+00:00", "trade", 9.83, 300.0]
["2026-09-23T14:32:38.413000+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.413006+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.413018+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.413068+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:32:38.413076+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:38.413078+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:32:38.413083+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:32:38.413088+00:00", "trade", 9.83, 325.0]
["2026-09-23T14:32:38.413097+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:32:38.413118+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.413304+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.413373+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.413710+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.413791+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.413804+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.413837+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.413927+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.414857+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.513300+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.623404+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:38.630319+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:39.040262+00:00", "trade", 9.8229, 88.0]
["2026-09-23T14:32:39.435408+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:39.532481+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:39.634675+00:00", "trade", 9.83, 18.0]
["2026-09-23T14:32:39.635073+00:00", "trade", 9.83, 2.0]
["2026-09-23T14:32:39.635190+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:39.635197+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:39.635240+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:39.635252+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:39.636350+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:39.636804+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:39.752965+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:40.224610+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:40.503649+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:40.503847+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:40.503900+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:40.503936+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:40.504201+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:40.504208+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:40.504401+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:32:40.504460+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:32:40.504468+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504469+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504477+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504484+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504490+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504503+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504517+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504700+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504734+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504746+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:32:40.504805+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:32:40.504806+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:32:40.504806+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.504864+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.504865+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.504872+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.504887+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.504895+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.505077+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.505113+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.505132+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.505182+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.505204+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.505257+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.505277+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.505507+00:00", "trade", 9.835, 12.0]
["2026-09-23T14:32:40.505535+00:00", "trade", 9.83, 30.0]
["2026-09-23T14:32:40.505566+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.505685+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.506166+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.506609+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.507287+00:00", "trade", 9.83, 150.0]
["2026-09-23T14:32:40.515543+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.518551+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:40.781307+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:41.795601+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:43.760780+00:00", "trade", 9.8537, 9.0]
["2026-09-23T14:32:43.761543+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.100588+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:32:44.101036+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.101094+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.101104+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.101116+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.101492+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.102736+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.103192+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.115180+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.172060+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.273964+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:44.690639+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.023034+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.093484+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.256579+00:00", "trade", 9.8384, 5.0]
["2026-09-23T14:32:45.804027+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:32:45.804315+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:32:45.804317+00:00", "trade", 9.835, 13.0]
["2026-09-23T14:32:45.804329+00:00", "trade", 9.835, 150.0]
["2026-09-23T14:32:45.804426+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:32:45.804428+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:32:45.804720+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.804733+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.804795+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.804828+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.804838+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.804882+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.805207+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:45.810368+00:00", "trade", 9.835, 150.0]
["2026-09-23T14:32:45.810432+00:00", "trade", 9.835, 150.0]
["2026-09-23T14:32:45.810481+00:00", "trade", 9.835, 150.0]
["2026-09-23T14:32:45.815856+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:32:45.996472+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:46.252170+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:46.253016+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:46.905771+00:00", "trade", 9.8329, 50.0]
["2026-09-23T14:32:46.933925+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:46.934584+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:47.766497+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:47.964688+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:47.964774+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:47.964948+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:47.965026+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:48.009198+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:51.552323+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:51.681122+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:51.903371+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:53.003214+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:56.122678+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:32:56.341484+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:56.346071+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:56.862982+00:00", "trade", 9.835, 50.0]
["2026-09-23T14:32:58.927265+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:59.022274+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:59.381435+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:59.681499+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:59.682168+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:59.717199+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:59.762924+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:59.866275+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:32:59.977307+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:00.224781+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:00.315809+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:00.464744+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:00.566046+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:01.423676+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:33:02.075751+00:00", "trade", 9.8532, 9.0]
["2026-09-23T14:33:02.113819+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:02.113916+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:02.118458+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:33:02.118808+00:00", "trade", 9.835, 150.0]
["2026-09-23T14:33:02.122599+00:00", "trade", 9.835, 150.0]
["2026-09-23T14:33:02.123858+00:00", "trade", 9.835, 150.0]
["2026-09-23T14:33:02.124946+00:00", "trade", 9.835, 150.0]
["2026-09-23T14:33:02.125971+00:00", "trade", 9.835, 150.0]
["2026-09-23T14:33:02.134883+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:02.142810+00:00", "trade", 9.8301, 1550.0]
["2026-09-23T14:33:02.143249+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:02.143434+00:00", "trade", 9.83, 13.0]
["2026-09-23T14:33:02.144354+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:02.153588+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:02.153614+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:02.157464+00:00", "trade", 9.83, 13.0]
["2026-09-23T14:33:02.176996+00:00", "trade", 9.83, 13.0]
["2026-09-23T14:33:02.908930+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:02.965950+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.139328+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.144378+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.474205+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.474662+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.481093+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.481548+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.515941+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.539946+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.640471+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:03.750953+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:33:04.135318+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:04.286290+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:04.385082+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:04.409053+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:04.416159+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:04.799403+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:04.869000+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:04.900354+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:05.029654+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:05.168521+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:05.212096+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:05.350087+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:05.450602+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:05.456116+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:05.557265+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:05.873112+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:05.879265+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.401896+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:33:06.405888+00:00", "trade", 9.835, 18.0]
["2026-09-23T14:33:06.413651+00:00", "trade", 9.8398, 100.0]
["2026-09-23T14:33:06.413954+00:00", "trade", 9.8398, 1800.0]
["2026-09-23T14:33:06.414704+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.414727+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.414761+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.456996+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.457022+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.476012+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.555636+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.555677+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.555703+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.556221+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.559829+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.559835+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:33:06.559840+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.559844+00:00", "trade", 9.84, 47.0]
["2026-09-23T14:33:06.560184+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.560198+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.560208+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.560236+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.560334+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.560551+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.560800+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.560842+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.561045+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.561129+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.561131+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:33:06.561194+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.561508+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.565552+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.565610+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.568444+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.568447+00:00", "trade", 9.84, 300.0]
["2026-09-23T14:33:06.568507+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.571292+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.616100+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.616556+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.616581+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.616620+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.616933+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617085+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617119+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617273+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617382+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:33:06.617384+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617391+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:33:06.617416+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617423+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617443+00:00", "trade", 9.84, 50.0]
["2026-09-23T14:33:06.617444+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:33:06.617445+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617446+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617467+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617473+00:00", "trade", 9.84, 60.0]
["2026-09-23T14:33:06.617473+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617479+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617480+00:00", "trade", 9.84, 15.0]
["2026-09-23T14:33:06.617486+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617493+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617500+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617506+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617513+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617519+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617526+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617540+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:33:06.617547+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617553+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617561+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617563+00:00", "trade", 9.84, 5.0]
["2026-09-23T14:33:06.617567+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617581+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617586+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:33:06.617587+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617593+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617600+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617606+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617613+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617619+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617625+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617632+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617645+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617684+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617763+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617769+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617776+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:33:06.617824+00:00", "trade", 9.84, 1.0]
["2026-09-23T14:33:06.617870+00:00", "trade", 9.84, 50.0]
["2026-09-23T14:33:06.617871+00:00", "trade", 9.84, 50.0]
["2026-09-23T14:33:06.617872+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.617883+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.617923+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.617930+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.617944+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.617981+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618083+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618102+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618133+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618324+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618341+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618390+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618401+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618414+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618437+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:06.618467+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:06.618627+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618790+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618822+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.618824+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:33:06.618998+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.619181+00:00", "trade", 9.84, 9.0]
["2026-09-23T14:33:06.619278+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.619285+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.619729+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.719826+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.791148+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.791234+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.791242+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.791591+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.792050+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:06.930336+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.063182+00:00", "trade", 9.84, 3.0]
["2026-09-23T14:33:07.256274+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.280510+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.574191+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.880319+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:07.981569+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:08.061051+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:08.671529+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:08.925435+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:09.037592+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:09.068657+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:09.184128+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:09.368966+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:09.591760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:09.708742+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:09.810290+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:09.974013+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:10.271023+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:10.689008+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:10.772452+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:10.873048+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:10.961636+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.063543+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.099012+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.937657+00:00", "trade", 9.85, 150.0]
["2026-09-23T14:33:11.937965+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:11.937965+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:11.938001+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.938008+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.938021+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.938028+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.938035+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.938041+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.938054+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:11.938055+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:11.938083+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:11.938100+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:11.938107+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:11.938185+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:11.938224+00:00", "trade", 9.85, 13.0]
["2026-09-23T14:33:11.938241+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:11.938264+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:11.938372+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:11.938374+00:00", "trade", 9.85, 120.0]
["2026-09-23T14:33:11.938374+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:11.938375+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938378+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:11.938428+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938452+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938459+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938466+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938492+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938500+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938574+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938610+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938622+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938628+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938635+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938642+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938664+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938773+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938842+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938851+00:00", "trade", 9.85, 321.0]
["2026-09-23T14:33:11.938862+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.938993+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.939212+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.939302+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.939440+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.939445+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:33:11.939511+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.939888+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.939976+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.940210+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.940256+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.940443+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.940666+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.940721+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.940756+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.942508+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.949475+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:11.963575+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:12.218594+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:12.708077+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:12.735248+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.055684+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.056145+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.063862+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:33:13.063864+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.064301+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.064388+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.064859+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.065316+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.261069+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.578109+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:13.578618+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:14.102091+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:14.102787+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:14.123865+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:14.250647+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:14.276992+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:14.277378+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:14.451844+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:14.496877+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:14.815349+00:00", "trade", 9.891, 200.0]
["2026-09-23T14:33:14.859130+00:00", "trade", 9.855, 1000.0]
["2026-09-23T14:33:16.167496+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:16.167955+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:16.358120+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:16.497758+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:33:16.508868+00:00", "trade", 9.86, 298.0]
["2026-09-23T14:33:16.706209+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:16.977049+00:00", "trade", 9.855, 300.0]
["2026-09-23T14:33:16.977273+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:33:16.977399+00:00", "trade", 9.855, 200.0]
["2026-09-23T14:33:16.977400+00:00", "trade", 9.855, 10.0]
["2026-09-23T14:33:16.977713+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:16.977725+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:16.979459+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:18.002431+00:00", "trade", 9.8587, 30.0]
["2026-09-23T14:33:18.615580+00:00", "trade", 9.8481, 9.0]
["2026-09-23T14:33:18.999629+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:18.999865+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.000009+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.000078+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.000111+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.000144+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.000177+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.000546+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.009529+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.100666+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.582862+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:19.683678+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:20.032309+00:00", "trade", 9.855, 60.0]
["2026-09-23T14:33:20.484733+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.299244+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.299736+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.300039+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.300063+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.300079+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.300519+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.300579+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.329678+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.442113+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:22.465670+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:23.067632+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:23.067688+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:23.263343+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:23.263985+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:23.264024+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:23.293148+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:23.304496+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:23.387712+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.451907+00:00", "trade", 9.8586, 40.0]
["2026-09-23T14:33:24.452799+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.529854+00:00", "trade", 9.855, 1.0]
["2026-09-23T14:33:24.530405+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:33:24.552811+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.560305+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.604418+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.604742+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.605247+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.705726+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.706236+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.749315+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.815021+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.816907+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.817366+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.835084+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.839232+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.985729+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.985797+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:24.985856+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.011633+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.052517+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.053378+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.188362+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.189866+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.383390+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.391233+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.516982+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.589681+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.774510+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.889684+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:25.901176+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:26.004495+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:26.043853+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:26.186839+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:26.387682+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:26.497077+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:26.497596+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:26.695358+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.213746+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.267591+00:00", "trade", 9.8156, 28.0]
["2026-09-23T14:33:27.278334+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.278406+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.278434+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.338626+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.492795+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.492910+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.498868+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.498875+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.702087+00:00", "trade", 9.8379, 100.0]
["2026-09-23T14:33:27.720475+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.721040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.721944+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:27.725746+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.350399+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.350847+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.493660+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.556461+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.557192+00:00", "trade", 9.855, 2.0]
["2026-09-23T14:33:28.557931+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.558417+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.558873+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.687491+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.955263+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:28.955734+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.030674+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.031153+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.048924+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.049398+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.373893+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.400529+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.545451+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.558395+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.623284+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:29.623342+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:33:29.623413+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.623493+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.623706+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.623735+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.623775+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.623850+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.623866+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.623874+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.624073+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.624080+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.624217+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.624249+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.624458+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.624689+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.624958+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.635885+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.636203+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.636362+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.906090+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.906544+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.922334+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.922797+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.923273+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:29.927840+00:00", "trade", 9.855, 5.0]
["2026-09-23T14:33:30.313325+00:00", "trade", 9.889, 100.0]
["2026-09-23T14:33:31.701581+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:32.037569+00:00", "trade", 9.855, 4.0]
["2026-09-23T14:33:32.076082+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:32.076544+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:32.233887+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:32.291828+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:32.576031+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:32.768821+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:33.041075+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:33.897157+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:34.016442+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:34.016443+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:33:34.016444+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:33:34.016446+00:00", "trade", 9.85, 107.0]
["2026-09-23T14:33:34.016449+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:34.016497+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:34.016504+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:34.016517+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:34.016524+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:34.016532+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:34.016538+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:34.016545+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016552+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016559+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016565+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016572+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016578+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016585+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016591+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016597+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016604+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016611+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016617+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016623+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016630+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016862+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016905+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016919+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.016934+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.017008+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:34.017008+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:34.017009+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:34.017010+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017148+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017155+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017182+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017267+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017287+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017296+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017405+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017423+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017439+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017455+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017502+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017513+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017527+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017603+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:34.017669+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.017889+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.018807+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.019253+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.055748+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.055758+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.200116+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.251459+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.280449+00:00", "trade", 9.845, 10.0]
["2026-09-23T14:33:34.354131+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.476700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.586974+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.587413+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.690928+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.708107+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.715965+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.858526+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.858539+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:34.859657+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:35.187343+00:00", "trade", 9.845, 9.0]
["2026-09-23T14:33:35.194778+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:35.195255+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:35.216404+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:35.282449+00:00", "trade", 9.8163, 100.0]
["2026-09-23T14:33:35.283235+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:35.283248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:35.283730+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:35.284068+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.038105+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.038567+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.052726+00:00", "trade", 9.85, 253.0]
["2026-09-23T14:33:36.053083+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:33:36.053412+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.058435+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.058896+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.058917+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.123256+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.123729+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.124188+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.221998+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.222455+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.268213+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.268690+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.272797+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.273315+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.313831+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.314306+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.331729+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.423154+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:36.670516+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.020615+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.118695+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.226135+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.424666+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.425477+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.425534+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.425645+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.426099+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.436574+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.436581+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.436676+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.448956+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.459874+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.460377+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.460901+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.591251+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.591990+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.592103+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.693200+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:37.693650+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.138869+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.157590+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.157659+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.158121+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.171927+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.172391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.626576+00:00", "trade", 9.845, 5.0]
["2026-09-23T14:33:38.628187+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:38.628188+00:00", "trade", 9.85, 198.0]
["2026-09-23T14:33:38.628189+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:33:38.628191+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:33:38.628194+00:00", "trade", 9.85, 53.0]
["2026-09-23T14:33:38.628282+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.628294+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.628439+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:38.628481+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628489+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628496+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628503+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628510+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628522+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:38.628525+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:33:38.628525+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628526+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:38.628529+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:38.628532+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:38.628532+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628537+00:00", "trade", 9.85, 15.0]
["2026-09-23T14:33:38.628539+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628545+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628552+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628558+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628571+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628605+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628671+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628727+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628734+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628741+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628763+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628768+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628780+00:00", "trade", 9.85, 97.0]
["2026-09-23T14:33:38.628816+00:00", "trade", 9.85, 154.0]
["2026-09-23T14:33:38.628817+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628832+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:33:38.628833+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:38.628833+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:38.628835+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.628836+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:38.628893+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.628900+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629003+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629060+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629141+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629188+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629335+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629381+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629407+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629476+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629483+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.629787+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.630104+00:00", "trade", 9.855, 19.0]
["2026-09-23T14:33:38.630444+00:00", "trade", 9.85, 568.0]
["2026-09-23T14:33:38.630630+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.630657+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:33:38.653868+00:00", "trade", 9.85, 115.0]
["2026-09-23T14:33:38.655363+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.660826+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.742507+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.743008+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.892834+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:38.892852+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:40.353404+00:00", "trade", 9.85, 3.0]
["2026-09-23T14:33:40.354185+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:40.354548+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:40.354714+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:40.374513+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:40.771045+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.366859+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.701300+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:33:41.701782+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.701842+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.702307+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.702533+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:33:41.702571+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.702766+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.703293+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.703308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.703421+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.703428+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.703993+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.704031+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.704128+00:00", "trade", 9.86, 17.0]
["2026-09-23T14:33:41.704172+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:33:41.704187+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:33:41.704189+00:00", "trade", 9.86, 2707.0]
["2026-09-23T14:33:41.704193+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.704194+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.704215+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.704228+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704236+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704243+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704250+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704257+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704269+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:33:41.704270+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704277+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704280+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:33:41.704292+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704298+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704304+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704318+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704325+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704331+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704338+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704345+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704354+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704479+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704511+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:33:41.704584+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.704585+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:33:41.704585+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:33:41.704684+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.704698+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.704753+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.704861+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.704961+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.705024+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.705035+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.705048+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.705125+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.705233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.705478+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.706432+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.710476+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.710925+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.715685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.739609+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.739616+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.740081+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.740083+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.740784+00:00", "trade", 9.86, 133.0]
["2026-09-23T14:33:41.741525+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:33:41.741526+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:33:41.741538+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741542+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:33:41.741545+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741551+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741558+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741581+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741587+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741594+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741601+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741607+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741613+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741621+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741623+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:33:41.741625+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:33:41.741625+00:00", "trade", 9.86, 200.0]
["2026-09-23T14:33:41.741626+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:33:41.741627+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:33:41.741628+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741630+00:00", "trade", 9.86, 98.0]
["2026-09-23T14:33:41.741634+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741635+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:33:41.741636+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:33:41.741641+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741647+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741652+00:00", "trade", 9.86, 7.0]
["2026-09-23T14:33:41.741654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741676+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741682+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741689+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741696+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741703+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741716+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741724+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741731+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:33:41.741747+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:33:41.741747+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:33:41.741816+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:33:41.741818+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741826+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741834+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741841+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741848+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741854+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741867+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741880+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741887+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741893+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741900+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741906+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741913+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741919+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741925+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741938+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741939+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741944+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741954+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.741956+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742033+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742040+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742048+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742067+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742098+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742108+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742114+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742122+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742131+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742140+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742157+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742177+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742302+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742331+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742373+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742392+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742405+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.742427+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.743465+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.743477+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.743912+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:41.753359+00:00", "trade", 9.86, 17.0]
["2026-09-23T14:33:42.744542+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:42.745007+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.038335+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.396582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.397535+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.398820+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.399287+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.410208+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.410435+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.410662+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.411128+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.411350+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.411377+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.502129+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:44.502578+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.021171+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.021393+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.021446+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.021630+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.021638+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.021671+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.021855+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.021863+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.022120+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.092241+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.092411+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.263637+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.263894+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:46.537152+00:00", "trade", 9.8501, 437.0]
["2026-09-23T14:33:47.734414+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:47.760068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:47.959657+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:47.960634+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:47.961089+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:48.540053+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:48.542747+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:48.581353+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:48.581817+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:48.610536+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:48.690352+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:33:49.809558+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:49.809613+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809620+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809627+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809633+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809639+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809646+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809659+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809660+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:33:49.809666+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809672+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809678+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809685+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809691+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809699+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809705+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809711+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809718+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809725+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809730+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:49.809866+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809873+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809880+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809967+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:49.809967+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:49.809967+00:00", "trade", 9.85, 24.0]
["2026-09-23T14:33:49.809968+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:33:49.809968+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.809975+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:49.809983+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:33:49.809983+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:49.809995+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.810013+00:00", "trade", 9.85, 300.0]
["2026-09-23T14:33:49.810014+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.810020+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.810026+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.810040+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:33:49.810092+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:33:49.810096+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:33:49.810096+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:49.810097+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:33:49.810097+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810099+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:33:49.810102+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810152+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810159+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810163+00:00", "trade", 9.85, 158.0]
["2026-09-23T14:33:49.810166+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810173+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810186+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:33:49.810186+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810201+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810208+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810216+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810223+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810230+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810237+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810248+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810280+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810351+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810480+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810548+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.810600+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.812553+00:00", "trade", 9.845, 15.0]
["2026-09-23T14:33:49.812673+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.816910+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.817427+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.817484+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.842416+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.918354+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:49.955444+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:50.426537+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:50.427265+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:50.427585+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:50.427646+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:50.817928+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:50.818380+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:50.918973+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:51.151560+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:51.237057+00:00", "trade", 9.8388, 100.0]
["2026-09-23T14:33:51.846250+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:51.846303+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:52.022791+00:00", "trade", 9.8446, 9.0]
["2026-09-23T14:33:52.024216+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:52.155698+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:52.156149+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:52.498870+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:52.797378+00:00", "trade", 9.8875, 100.0]
["2026-09-23T14:33:52.989046+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:33:53.098940+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.104715+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.104739+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.105171+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.162816+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.206361+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.206825+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.207102+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.291746+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.452819+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.452879+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:33:53.452914+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:33:53.453344+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.453383+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.453472+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.923875+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.983082+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:53.984065+00:00", "trade", 9.8498, 200.0]
["2026-09-23T14:33:55.262552+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:55.358819+00:00", "trade", 9.845, 20.0]
["2026-09-23T14:33:55.563413+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:55.863279+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.471913+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.776063+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.776515+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.776871+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.776893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.777351+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.780846+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.781650+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.782114+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.782566+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.783064+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.784548+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.790124+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.857820+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.858283+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.858918+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.858940+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.858953+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.859080+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:56.869755+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.090760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.226811+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.226897+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.227277+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.227866+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.227929+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.228314+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.239489+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.658006+00:00", "trade", 9.845, 500.0]
["2026-09-23T14:33:57.658694+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.658802+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.659194+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.659268+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.659331+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.706361+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.706396+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.706522+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.706876+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.706967+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.707780+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.707792+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:57.846355+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.095498+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.095735+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.095791+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.268254+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.269636+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.270103+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.271532+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.272574+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.390723+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.467948+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.525997+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.526005+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.526450+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.578893+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:58.658436+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:33:59.633973+00:00", "trade", 9.8423, 100.0]
["2026-09-23T14:33:59.987576+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:00.381371+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:00.381415+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:00.381839+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:00.703806+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:00.704269+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.031189+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.083879+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.083900+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.083947+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.084236+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.098550+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.099010+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.099016+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.099492+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.422376+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.476463+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.476921+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:01.619400+00:00", "trade", 9.845, 15.0]
["2026-09-23T14:34:01.619744+00:00", "trade", 9.845, 15.0]
["2026-09-23T14:34:01.619807+00:00", "trade", 9.845, 135.0]
["2026-09-23T14:34:01.803101+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:03.140931+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:03.254318+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:03.254771+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:03.463346+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:03.463806+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:03.946976+00:00", "trade", 9.843, 1.0]
["2026-09-23T14:34:04.592758+00:00", "trade", 9.845, 11.0]
["2026-09-23T14:34:04.593010+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.593273+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.593501+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.593545+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.593941+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.594398+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.595137+00:00", "trade", 9.845, 149.0]
["2026-09-23T14:34:04.595869+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.603391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.604453+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.682617+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.684200+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.684246+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.684259+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.684630+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:34:04.685041+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.685430+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:04.735271+00:00", "trade", 9.8235, 12.0]
["2026-09-23T14:34:04.757481+00:00", "trade", 9.8406, 12.0]
["2026-09-23T14:34:05.213015+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:05.213479+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:05.290781+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:05.291245+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:05.391672+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:05.392127+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:05.740220+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:05.740471+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:05.740493+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.196945+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.197412+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.197437+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.197466+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.197477+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.197920+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.197929+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.197941+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.205995+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.206024+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:06.206875+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:07.537898+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:08.395765+00:00", "trade", 9.845, 248.0]
["2026-09-23T14:34:09.206557+00:00", "trade", 9.8421, 9.0]
["2026-09-23T14:34:09.904528+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.905075+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.905113+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.905217+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.905571+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.905698+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.905709+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.914456+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:09.962184+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:10.013388+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:10.854181+00:00", "trade", 9.845, 200.0]
["2026-09-23T14:34:11.453844+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:34:13.261539+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.262226+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.262690+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.414383+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.438670+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.439635+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.464733+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.594671+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.595205+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.595676+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.595869+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.604612+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:13.653463+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:14.070212+00:00", "trade", 9.8499, 50.0]
["2026-09-23T14:34:14.359678+00:00", "trade", 9.842, 100.0]
["2026-09-23T14:34:16.173725+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.760967+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.765706+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893847+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:34:16.893849+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:16.893850+00:00", "trade", 9.85, 23.0]
["2026-09-23T14:34:16.893870+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893876+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893883+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893890+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893897+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893903+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893910+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893924+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893930+00:00", "trade", 9.85, 7.0]
["2026-09-23T14:34:16.893931+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893932+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:34:16.893938+00:00", "trade", 9.85, 26.0]
["2026-09-23T14:34:16.893939+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:34:16.893941+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:34:16.893941+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:34:16.893945+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.893958+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.893966+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.893973+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.893980+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.893987+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.893994+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894001+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894015+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894023+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894044+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894050+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894065+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894071+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894134+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894142+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894149+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894163+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894169+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:34:16.894243+00:00", "trade", 9.845, 15.0]
["2026-09-23T14:34:16.894245+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:34:16.894252+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:34:16.894254+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894322+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894384+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894414+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894451+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894458+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894468+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894501+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894539+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894576+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894672+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894687+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894841+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894865+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.894919+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.895143+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.895499+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.896594+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:16.944707+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:17.099471+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:17.099559+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:17.099932+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:17.102582+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:17.230158+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:17.230320+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:17.258070+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:17.588044+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.007354+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.102732+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.103543+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.103565+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.205242+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.331092+00:00", "trade", 9.8518, 4.0]
["2026-09-23T14:34:18.331455+00:00", "trade", 9.8518, 1.0]
["2026-09-23T14:34:18.366845+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.470845+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.552661+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.630983+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.670761+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.671128+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.671219+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.819617+00:00", "trade", 9.8851, 100.0]
["2026-09-23T14:34:18.893611+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.894302+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.912783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.913407+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.975027+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.975553+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:18.976149+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.321074+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.408302+00:00", "trade", 9.855, 13.0]
["2026-09-23T14:34:19.409004+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.409457+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.411359+00:00", "trade", 9.855, 15.0]
["2026-09-23T14:34:19.411577+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.411879+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.411936+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.412019+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.412036+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.412115+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.412133+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.412153+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.412530+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.412977+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.421478+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.522485+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.663288+00:00", "trade", 9.8599, 35.0]
["2026-09-23T14:34:19.667889+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.667913+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.675486+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.675944+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.675946+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.675951+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.675971+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.675992+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.676005+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.676018+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.676448+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.676468+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.676479+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.685416+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:19.685650+00:00", "trade", 9.855, 47.0]
["2026-09-23T14:34:19.894501+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.172569+00:00", "trade", 9.8503, 150.0]
["2026-09-23T14:34:20.519232+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.519843+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.519865+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.519887+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.519901+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.519912+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.520301+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.529163+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.529624+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.621491+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.621956+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.622012+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.622021+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.622464+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.627842+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.627972+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.628330+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.628336+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.628350+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.628368+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.628380+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.628390+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.628579+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.628790+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.628825+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.632076+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.632590+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.637782+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.641037+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.641498+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.641511+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.641544+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.641865+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.641971+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.642006+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.642017+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.642029+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.642285+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.642328+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.642331+00:00", "trade", 9.86, 300.0]
["2026-09-23T14:34:20.642335+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:34:20.642335+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.642336+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:34:20.642359+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.642391+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:34:20.642397+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642405+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642411+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642417+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642424+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642444+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642451+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642458+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642471+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642474+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642505+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642564+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642581+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642595+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642618+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642619+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:34:20.642628+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:34:20.642726+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:34:20.642767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.642786+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.642925+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.642932+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.642939+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.642949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.642963+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643015+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643038+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643066+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643092+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643146+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643162+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643270+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643316+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643328+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643337+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643432+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.643466+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.644572+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.645229+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:34:20.678299+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:20.678745+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:21.382970+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:21.384202+00:00", "trade", 9.8398, 1.0]
["2026-09-23T14:34:22.159611+00:00", "trade", 9.8601, 5.0]
["2026-09-23T14:34:23.004544+00:00", "trade", 9.869, 500.0]
["2026-09-23T14:34:23.004718+00:00", "trade", 9.87, 13.0]
["2026-09-23T14:34:23.005340+00:00", "trade", 9.87, 13.0]
["2026-09-23T14:34:23.005712+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.005718+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.005972+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:34:23.005974+00:00", "trade", 9.87, 102.0]
["2026-09-23T14:34:23.006009+00:00", "trade", 9.87, 45.0]
["2026-09-23T14:34:23.006010+00:00", "trade", 9.87, 15.0]
["2026-09-23T14:34:23.006015+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006044+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006054+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006058+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006076+00:00", "trade", 9.87, 43.0]
["2026-09-23T14:34:23.006079+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006086+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006092+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006106+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006113+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006127+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006175+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006196+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006256+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006271+00:00", "trade", 9.87, 272.0]
["2026-09-23T14:34:23.006290+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006298+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.006304+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006312+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006318+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006326+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006333+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006346+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006353+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006359+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006360+00:00", "trade", 9.87, 86.0]
["2026-09-23T14:34:23.006366+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006372+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006383+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006385+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:34:23.006385+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006392+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006393+00:00", "trade", 9.87, 136.0]
["2026-09-23T14:34:23.006393+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006399+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006405+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006405+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006411+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006418+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006515+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006549+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006559+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006568+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006599+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:34:23.006600+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:34:23.006601+00:00", "trade", 9.87, 79.0]
["2026-09-23T14:34:23.006603+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:34:23.006608+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006625+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006626+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006627+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006629+00:00", "trade", 9.87, 9.0]
["2026-09-23T14:34:23.006634+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006636+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006641+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006647+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006662+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006664+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006668+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006669+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006670+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006673+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006676+00:00", "trade", 9.87, 55.0]
["2026-09-23T14:34:23.006677+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006679+00:00", "trade", 9.87, 113.0]
["2026-09-23T14:34:23.006680+00:00", "trade", 9.87, 54.0]
["2026-09-23T14:34:23.006683+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:34:23.006683+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006686+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006689+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006690+00:00", "trade", 9.87, 114.0]
["2026-09-23T14:34:23.006690+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006692+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006692+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006692+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006692+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006693+00:00", "trade", 9.87, 41.0]
["2026-09-23T14:34:23.006693+00:00", "trade", 9.87, 40.0]
["2026-09-23T14:34:23.006696+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:34:23.006696+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006699+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:34:23.006707+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006710+00:00", "trade", 9.87, 600.0]
["2026-09-23T14:34:23.006711+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006718+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006723+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006727+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006733+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006748+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006755+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006763+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006763+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006771+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006776+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006778+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006784+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006791+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006799+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006805+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006808+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006808+00:00", "trade", 9.87, 113.0]
["2026-09-23T14:34:23.006808+00:00", "trade", 9.87, 58.0]
["2026-09-23T14:34:23.006808+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006813+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006816+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006816+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006819+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006826+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006832+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006839+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006846+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006853+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006854+00:00", "trade", 9.87, 27.0]
["2026-09-23T14:34:23.006860+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006866+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006868+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006878+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006917+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:34:23.006917+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:34:23.006922+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006922+00:00", "trade", 9.87, 38.0]
["2026-09-23T14:34:23.006925+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006925+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006926+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:23.006929+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:34:23.006929+00:00", "trade", 9.87, 104.0]
["2026-09-23T14:34:23.006933+00:00", "trade", 9.87, 110.0]
["2026-09-23T14:34:23.006933+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:34:23.006937+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006937+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006937+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:34:23.006939+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006939+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:34:23.006939+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006945+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006945+00:00", "trade", 9.87, 104.0]
["2026-09-23T14:34:23.006946+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.006946+00:00", "trade", 9.87, 68.0]
["2026-09-23T14:34:23.006946+00:00", "trade", 9.87, 87.0]
["2026-09-23T14:34:23.006948+00:00", "trade", 9.87, 57.0]
["2026-09-23T14:34:23.006948+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006957+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006963+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006970+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006977+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006983+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.006993+00:00", "trade", 9.87, 98.0]
["2026-09-23T14:34:23.006996+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007004+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007011+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007024+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007031+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007037+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007045+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007051+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007058+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007064+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007107+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:34:23.007117+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:34:23.007121+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007122+00:00", "trade", 9.87, 598.0]
["2026-09-23T14:34:23.007129+00:00", "trade", 9.87, 800.0]
["2026-09-23T14:34:23.007204+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007222+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:23.007332+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.007588+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.007622+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.007629+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.007666+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.007728+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.007854+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.007871+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.008113+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.008153+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:34:23.008163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.008207+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:34:23.008211+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:34:23.008228+00:00", "trade", 9.865, 200.0]
["2026-09-23T14:34:23.008327+00:00", "trade", 9.865, 196.0]
["2026-09-23T14:34:23.008340+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.008529+00:00", "trade", 9.865, 248.0]
["2026-09-23T14:34:23.008529+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:34:23.008563+00:00", "trade", 9.865, 248.0]
["2026-09-23T14:34:23.008563+00:00", "trade", 9.865, 52.0]
["2026-09-23T14:34:23.008779+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.008868+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.008912+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.008923+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.009008+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.009018+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.009025+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:34:23.009127+00:00", "trade", 9.865, 52.0]
["2026-09-23T14:34:23.009210+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.009320+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.009374+00:00", "trade", 9.865, 248.0]
["2026-09-23T14:34:23.009444+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.009664+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.010014+00:00", "trade", 9.865, 152.0]
["2026-09-23T14:34:23.010573+00:00", "trade", 9.865, 96.0]
["2026-09-23T14:34:23.016099+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.016549+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.017767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.017771+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.017774+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.017781+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.018203+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.018210+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.018390+00:00", "trade", 9.869, 404.0]
["2026-09-23T14:34:23.019073+00:00", "trade", 9.87, 13.0]
["2026-09-23T14:34:23.019136+00:00", "trade", 9.87, 187.0]
["2026-09-23T14:34:23.019267+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:34:23.019647+00:00", "trade", 9.87, 13.0]
["2026-09-23T14:34:23.020110+00:00", "trade", 9.87, 13.0]
["2026-09-23T14:34:23.021341+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.021349+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:23.021363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.021865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.022212+00:00", "trade", 9.87, 74.0]
["2026-09-23T14:34:23.022212+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.022264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.022680+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.022966+00:00", "trade", 9.87, 4800.0]
["2026-09-23T14:34:23.023090+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.023544+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.025274+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.025308+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.025476+00:00", "trade", 9.87, 196.0]
["2026-09-23T14:34:23.038362+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.052895+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.053625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.496436+00:00", "trade", 9.8618, 1.0]
["2026-09-23T14:34:23.532635+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.660722+00:00", "trade", 9.8618, 1.0]
["2026-09-23T14:34:23.682720+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.683233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.783758+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:23.806180+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:24.165141+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:24.265662+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:24.266228+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:24.266602+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:24.277751+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:24.374394+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:24.434772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:24.449700+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:25.541395+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:25.821315+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:25.922994+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:26.017165+00:00", "trade", 9.8432, 9.0]
["2026-09-23T14:34:26.018071+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:26.212832+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:26.213997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:26.627692+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:26.806884+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:27.020220+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:27.565625+00:00", "trade", 9.865, 250.0]
["2026-09-23T14:34:27.642758+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:27.767380+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:27.868591+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:28.035490+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:28.166261+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:28.806673+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:28.806702+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:29.008022+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:29.008056+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:29.019250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:29.023314+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:29.124574+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:29.422323+00:00", "trade", 9.8633, 35.0]
["2026-09-23T14:34:29.467561+00:00", "trade", 9.86, 47.0]
["2026-09-23T14:34:30.078895+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:30.079427+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:30.081905+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:30.081978+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:30.129890+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:30.130366+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:30.130985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:30.348022+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:30.348467+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:30.449974+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:31.001485+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:31.103374+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:31.206108+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:31.534956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:31.550840+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:31.652572+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:31.987644+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:32.144469+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:32.293424+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:32.731949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:32.870441+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:33.256623+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:33.414987+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:33.616570+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:33.930120+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:33.931477+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:33.960748+00:00", "trade", 9.8617, 7.0]
["2026-09-23T14:34:34.458794+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:34.506394+00:00", "trade", 9.8601, 34.0]
["2026-09-23T14:34:34.507230+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:34.562805+00:00", "trade", 9.865, 248.0]
["2026-09-23T14:34:34.563844+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:34:34.999533+00:00", "trade", 9.8838, 100.0]
["2026-09-23T14:34:35.564225+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:34:36.082183+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:34:36.230302+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:36.230971+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:36.237232+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:36.338672+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:36.929637+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.036128+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.041667+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.138236+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.138446+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.138703+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.139137+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.153723+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.154184+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.168749+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.168757+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.168767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.169256+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.418905+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.836401+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.936284+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.936801+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.937997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:37.938500+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:38.240453+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:38.267313+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:38.357292+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:38.357683+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:38.379177+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:38.443073+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:38.447693+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:38.524760+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:38.629021+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:39.364881+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:39.365352+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:39.365362+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:39.664597+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.070375+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.070864+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.071607+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.115523+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.218505+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.219044+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.386889+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.407791+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.736309+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:40.774160+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:41.012991+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:41.068753+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:41.286607+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:41.349264+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:41.368780+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:41.470569+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.142064+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.212482+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.217515+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.436807+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.465835+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.548731+00:00", "trade", 9.865, 155.0]
["2026-09-23T14:34:42.549417+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.710826+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.737431+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.737603+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.739506+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:42.854385+00:00", "trade", 9.8358, 9.0]
["2026-09-23T14:34:43.595676+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:43.596146+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:44.003970+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:45.548854+00:00", "trade", 9.8832, 100.0]
["2026-09-23T14:34:46.043074+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:46.047030+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:46.059245+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:46.133236+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:46.133259+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:46.133763+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:46.222173+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:46.222250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:46.676640+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:47.049808+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:47.066783+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:47.315378+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:34:47.316263+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:47.517095+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:47.901191+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:48.767689+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.286645+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.287201+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.287667+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.441033+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.441163+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.441182+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.441631+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.441682+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.441694+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.442061+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.442123+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.443082+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.552877+00:00", "trade", 9.87, 150.0]
["2026-09-23T14:34:49.877489+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:49.877970+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.878188+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.878210+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.878542+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.878657+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:49.884046+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:49.885542+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:50.202301+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:34:50.202302+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:34:50.202303+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:34:50.202305+00:00", "trade", 9.87, 55.0]
["2026-09-23T14:34:50.202372+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202387+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202401+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202404+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:34:50.202406+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:34:50.202408+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:50.202410+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:50.202415+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202421+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:34:50.202421+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202435+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202442+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202449+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202476+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202483+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202485+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:34:50.202485+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:34:50.202488+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:50.202489+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202496+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202511+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202517+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202530+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:50.202534+00:00", "trade", 9.87, 79.0]
["2026-09-23T14:34:50.202534+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:34:50.202534+00:00", "trade", 9.87, 242.0]
["2026-09-23T14:34:50.202534+00:00", "trade", 9.87, 86.0]
["2026-09-23T14:34:50.202544+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.202605+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.202621+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:34:50.202623+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:34:50.202623+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:34:50.202624+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:34:50.202628+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.202657+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:34:50.202878+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.202885+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.202892+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.202899+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.202910+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.202986+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.202993+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.203014+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.203087+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.203117+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.203189+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.203203+00:00", "trade", 9.875, 25.0]
["2026-09-23T14:34:50.203519+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.203537+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.203543+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.204002+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.204412+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:34:50.204908+00:00", "trade", 9.87, 49.0]
["2026-09-23T14:34:50.204911+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.210904+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.213083+00:00", "trade", 9.87, 109.0]
["2026-09-23T14:34:50.213879+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.237794+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.338898+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.339351+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.339873+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.491194+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.580831+00:00", "trade", 9.8686, 1.0]
["2026-09-23T14:34:50.668693+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:50.932594+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.031512+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.175178+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.175635+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.202911+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.203365+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.483284+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.487662+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.516640+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.619860+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.651331+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.651857+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.784642+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.785086+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.849082+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.948799+00:00", "trade", 9.8701, 1800.0]
["2026-09-23T14:34:51.949139+00:00", "trade", 9.8702, 3600.0]
["2026-09-23T14:34:51.949479+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.949486+00:00", "trade", 9.8701, 4600.0]
["2026-09-23T14:34:51.950227+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.950237+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.950258+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:51.951861+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.192035+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.390166+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.613760+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.614262+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.614291+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.665399+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.665410+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.716526+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.742581+00:00", "trade", 9.8358, 100.0]
["2026-09-23T14:34:52.827533+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.827999+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.828049+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.828516+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.870048+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:52.999069+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:53.012124+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:54.068784+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:34:54.069190+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:54.069203+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:54.069237+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:54.962768+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:55.289040+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:55.652109+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:55.754214+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:55.916956+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:56.018461+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:56.927802+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:57.029278+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.125319+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.149387+00:00", "trade", 9.8701, 6600.0]
["2026-09-23T14:34:58.150100+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.520401+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.520612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.554990+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.555463+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.555910+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.581389+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.656665+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.779568+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:58.780050+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:59.669319+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:34:59.669320+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:34:59.669322+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:34:59.669323+00:00", "trade", 9.87, 107.0]
["2026-09-23T14:34:59.669339+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:34:59.669411+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669418+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669424+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669431+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669444+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669452+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669466+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669473+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669480+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669487+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:34:59.669491+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.669711+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.669725+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.669747+00:00", "trade", 9.87, 24.0]
["2026-09-23T14:34:59.669754+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.669880+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.669939+00:00", "trade", 9.87, 8.0]
["2026-09-23T14:34:59.669988+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.670067+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.670077+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.670084+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.670091+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:34:59.670091+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:34:59.670113+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.670291+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.670298+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.670431+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.670450+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.672262+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.672395+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.672412+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.672747+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.712834+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.713292+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.779344+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.881406+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.902169+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:34:59.902664+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.003031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.028781+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.149218+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.205635+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.262513+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.691647+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.691659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.781857+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.782344+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.883210+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.967407+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:00.983362+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:01.519786+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.306835+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.457305+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:35:02.461452+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.639435+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.720487+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.720935+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.835764+00:00", "trade", 9.86, 2.0]
["2026-09-23T14:35:02.836164+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.836332+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.836345+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.836665+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:02.836675+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.074055+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.074488+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.074806+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.074813+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.074841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.085978+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.325612+00:00", "trade", 9.86, 405.0]
["2026-09-23T14:35:03.327781+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:35:03.328510+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.414022+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.432098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.432451+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.432567+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.433034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.433186+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.433493+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.653325+00:00", "trade", 9.8376, 10.0]
["2026-09-23T14:35:03.908379+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.948376+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.948414+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.948765+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:03.967976+00:00", "trade", 9.838, 3.0]
["2026-09-23T14:35:04.040438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.179096+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.179319+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.179649+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.180980+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.549774+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.630223+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.630456+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.630668+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.631111+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.734209+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.794615+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.794750+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:04.897764+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:05.201985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:05.202409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:05.236841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:05.237315+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:05.237748+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:05.336056+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:05.730140+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:05.730254+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.168911+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.168984+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.169380+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.169449+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.216356+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.216820+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.296506+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.462995+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.558165+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.754718+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.855388+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.908127+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:35:06.908934+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.908989+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.908997+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.990335+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:06.990812+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.038412+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.102556+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.150538+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.153515+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.298869+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.451945+00:00", "trade", 9.865, 400.0]
["2026-09-23T14:35:07.452640+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.582772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.583280+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.583295+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:07.667060+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:08.271723+00:00", "trade", 9.865, 6.0]
["2026-09-23T14:35:08.430625+00:00", "trade", 9.86, 1215.0]
["2026-09-23T14:35:08.431404+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:08.431428+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:08.431870+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.142233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.487656+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.616950+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.617927+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.617940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.681086+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.681663+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.732931+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.815117+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:09.815613+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.816129+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:09.816223+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:10.098597+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:10.099139+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:10.171833+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:10.667838+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:35:10.685511+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:10.711849+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:10.972347+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.317909+00:00", "trade", 9.8748, 100.0]
["2026-09-23T14:35:11.460863+00:00", "trade", 9.865, 16.0]
["2026-09-23T14:35:11.460865+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:35:11.460959+00:00", "trade", 9.87, 22.0]
["2026-09-23T14:35:11.461420+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.461430+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.461481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.461614+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.462072+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.463251+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.528224+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.764912+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.764939+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.765615+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.765652+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.765661+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.766290+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.769906+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:11.795634+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:12.150944+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:12.870901+00:00", "trade", 9.865, 6.0]
["2026-09-23T14:35:12.871377+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.381865+00:00", "trade", 9.865, 6.0]
["2026-09-23T14:35:13.388154+00:00", "trade", 9.8699, 94.0]
["2026-09-23T14:35:13.737693+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.737771+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.737868+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.738005+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.738179+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.738235+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.738483+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.738602+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.739066+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.761066+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.849836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.850023+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.850292+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.850305+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.850332+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.850783+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.850803+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.851294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.894409+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.894527+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.894861+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.894883+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.894920+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.895384+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.895419+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.895431+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.895857+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.895886+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.895919+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.896391+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.896403+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.976117+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:13.976382+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.073213+00:00", "trade", 9.8699, 521.0]
["2026-09-23T14:35:14.073974+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.074398+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.074421+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.074428+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.184021+00:00", "trade", 9.865, 88.0]
["2026-09-23T14:35:14.253289+00:00", "trade", 9.8378, 166.0]
["2026-09-23T14:35:14.254088+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.359643+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.359778+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.360231+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.360250+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.360291+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.360763+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.360775+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.490719+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.490906+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.491180+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.491235+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.491379+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.491727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.491845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.491871+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.492015+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.492166+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.492609+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.554234+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.554685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.554699+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.554729+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.555200+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.555231+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.555253+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.555674+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.555691+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.555720+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.556190+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:14.556202+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.232736+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.341518+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.341552+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:15.565188+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.106374+00:00", "trade", 9.8646, 29.0]
["2026-09-23T14:35:16.624228+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.654006+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.654462+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.755090+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.755629+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.962941+00:00", "trade", 9.87, 400.0]
["2026-09-23T14:35:16.963737+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.964206+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.965915+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:35:16.965917+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:35:16.965942+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.965949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.965956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.965970+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.965976+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.965984+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.965990+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.965996+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966003+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966017+00:00", "trade", 9.87, 900.0]
["2026-09-23T14:35:16.966017+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966022+00:00", "trade", 9.87, 109.0]
["2026-09-23T14:35:16.966023+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966030+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966032+00:00", "trade", 9.87, 5.0]
["2026-09-23T14:35:16.966032+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:35:16.966037+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:16.966037+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966044+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966050+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966053+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966057+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:16.966064+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:16.966067+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:35:16.966071+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:16.966071+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966078+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966084+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966092+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966099+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966105+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966112+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966118+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966131+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966137+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966143+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966165+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966178+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966239+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966330+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966567+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966583+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.966693+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.967014+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.967021+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.967059+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.967193+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:35:16.967633+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.967861+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.968079+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.968551+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:16.969828+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.255294+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:17.654884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.473058+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.688652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.797421+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:35:18.797572+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.797581+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.797788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.797857+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.797864+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.797886+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.797939+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.798037+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.798338+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.798492+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.798505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.798926+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.803018+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.864232+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.864359+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.864466+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.864730+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.865188+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.865210+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.874161+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.874616+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.948158+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:18.948171+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.030523+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.030754+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.030987+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.031048+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.031219+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.031906+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.032026+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.032504+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.036769+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.040456+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.040907+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.064463+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.193913+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.231076+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:35:19.231884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.418682+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.773016+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.773492+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.781200+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:35:19.781257+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:19.781300+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:19.781301+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.781366+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.781692+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.781752+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.781782+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.782089+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.782096+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.782127+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.782129+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:35:19.782230+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.782357+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:19.782460+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.782512+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.782623+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.782905+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.783068+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.783208+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.783348+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.783656+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.784574+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.808199+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.808875+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.822178+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.822631+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.973256+00:00", "trade", 9.88, 14.0]
["2026-09-23T14:35:19.973285+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.973691+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.973702+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.974208+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:19.980432+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.033882+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.064057+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.269726+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.270188+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.270469+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.936855+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.936929+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.936990+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.937911+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.939038+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.950620+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.952046+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:20.989139+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.091232+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.091233+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:35:21.091692+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.091862+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092014+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092318+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092383+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092389+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092404+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092598+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092629+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092916+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092927+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:21.092955+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:35:21.093145+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:35:21.093157+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093164+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093170+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093184+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093210+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093461+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093622+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093632+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093813+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093829+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093869+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.093919+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.094127+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:35:21.094127+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:35:21.094127+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:35:21.094366+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.094502+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.094601+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.094894+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.095069+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.096125+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.111670+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:35:21.112152+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.147882+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.478969+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.479017+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.479062+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.479270+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.479478+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.479492+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.479553+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.479585+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.479730+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.479934+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.480009+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.480048+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.480083+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.480449+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.480538+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.480559+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.480572+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.481013+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.481408+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.488890+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.641365+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.641587+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.642039+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.642101+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.642108+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.642567+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.684596+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.684612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.685080+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:21.685523+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:22.086075+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:22.086535+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:22.871510+00:00", "trade", 9.8383, 9.0]
["2026-09-23T14:35:23.021914+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:23.023497+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:23.023506+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:23.026203+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:23.046877+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:23.047432+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:23.052219+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:23.052675+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:23.418884+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:35:24.397759+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.423782+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.517884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519181+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519592+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:35:24.519634+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:24.519657+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:35:24.519658+00:00", "trade", 9.87, 265.0]
["2026-09-23T14:35:24.519660+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:35:24.519695+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519720+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:24.519722+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519724+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:24.519730+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519736+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519743+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:24.519743+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519745+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:24.519757+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519765+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519772+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519779+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519785+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519806+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519812+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519826+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519836+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519843+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519849+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519853+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:24.519856+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:24.519954+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:35:24.519962+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.519970+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.519980+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.519986+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.519992+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.519999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520005+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520011+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:35:24.520019+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520025+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520032+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520045+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520072+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520132+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:35:24.520173+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520179+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520187+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520221+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520251+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:35:24.520263+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520307+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520347+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520373+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520399+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520459+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520530+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520564+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.520712+00:00", "trade", 9.865, 2.0]
["2026-09-23T14:35:24.520934+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.522711+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:24.523404+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:35:24.539671+00:00", "trade", 9.865, 3.0]
["2026-09-23T14:35:24.540830+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:35:24.546783+00:00", "trade", 9.87, 14.0]
["2026-09-23T14:35:24.553525+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.236941+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.237898+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:25.476497+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:26.596274+00:00", "trade", 9.845, 2.0]
["2026-09-23T14:35:27.090086+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:27.118014+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:27.645193+00:00", "trade", 9.8698, 2.0]
["2026-09-23T14:35:28.331703+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:35:28.332038+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.332112+00:00", "trade", 9.87, 21.0]
["2026-09-23T14:35:28.332279+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.332565+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.332750+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.336541+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.341719+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.362152+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.437944+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.461387+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:28.816008+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:29.034471+00:00", "trade", 9.865, 15.0]
["2026-09-23T14:35:29.667991+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:29.668001+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:29.668032+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:29.668130+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:29.670294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:30.157390+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:30.902116+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:30.902582+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.331945+00:00", "trade", 9.865, 3.0]
["2026-09-23T14:35:31.332027+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.332035+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.332737+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.332803+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.358934+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.368591+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.374839+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:35:31.374858+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.374896+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:31.374916+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:31.374941+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:31.375108+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:31.375149+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:31.375173+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:31.375404+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:31.375444+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.375508+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.375544+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.375554+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.376020+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.377943+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.408531+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.433580+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.433632+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.433653+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.434074+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.434089+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.434494+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.469345+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.469389+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.469802+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.469844+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.470267+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.470327+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.506602+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.664183+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.664704+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.665172+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.665223+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.705273+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.705360+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.705869+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.706339+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.706386+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.716916+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.745169+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.745684+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.746147+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:31.815368+00:00", "trade", 9.8721, 100.0]
["2026-09-23T14:35:31.817054+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:32.038862+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:32.039515+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.276737+00:00", "trade", 9.87, 2400.0]
["2026-09-23T14:35:33.277297+00:00", "trade", 9.8699, 2400.0]
["2026-09-23T14:35:33.277548+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.277735+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.277852+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.277887+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.277888+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.277956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278051+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278057+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:35:33.278058+00:00", "trade", 9.87, 14.0]
["2026-09-23T14:35:33.278059+00:00", "trade", 9.87, 30.0]
["2026-09-23T14:35:33.278070+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278104+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278121+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278141+00:00", "trade", 9.87, 21.0]
["2026-09-23T14:35:33.278145+00:00", "trade", 9.87, 57.0]
["2026-09-23T14:35:33.278149+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278166+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278197+00:00", "trade", 9.87, 39.0]
["2026-09-23T14:35:33.278230+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278261+00:00", "trade", 9.87, 39.0]
["2026-09-23T14:35:33.278277+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278287+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278321+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278334+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278351+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278361+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278399+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278436+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:35:33.278437+00:00", "trade", 9.87, 64.0]
["2026-09-23T14:35:33.278437+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278503+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278509+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278516+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278523+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278542+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:33.278558+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278561+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278575+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278618+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278629+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278665+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278702+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278710+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278717+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278746+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278790+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:35:33.278796+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278807+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:35:33.278808+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:35:33.278809+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278813+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278827+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278834+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278855+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278893+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.278913+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278922+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278940+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.278987+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.279009+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.279010+00:00", "trade", 9.87, 141.0]
["2026-09-23T14:35:33.279044+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.279075+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.279115+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.279121+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:35:33.279167+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.279259+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.279267+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.279307+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.279335+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.279343+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.279372+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.279382+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.279396+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.279843+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.280334+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.280602+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.280783+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.283943+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.284401+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.496126+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.855647+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:33.856099+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.283545+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.283641+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.284240+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.443536+00:00", "trade", 9.8701, 521.0]
["2026-09-23T14:35:34.444336+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.481205+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.481940+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.482261+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.482423+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.528890+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.529427+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.597907+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.635809+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.636278+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.693459+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.695651+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.696307+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.700465+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:35:34.700726+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.701704+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.702158+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.702860+00:00", "trade", 9.88, 136.0]
["2026-09-23T14:35:34.703118+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.731102+00:00", "trade", 9.88, 14.0]
["2026-09-23T14:35:34.742454+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:34.750548+00:00", "trade", 9.88, 14.0]
["2026-09-23T14:35:35.130424+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:35.147831+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:35.148269+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:35.289729+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:35.305701+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:35.407158+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:35.767545+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:35.868537+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:35.917035+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:35.917494+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.042052+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.199430+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.199781+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.199930+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.457081+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.457144+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.457263+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.458193+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.601112+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.817853+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.818092+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.818438+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.818689+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.819062+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:36.921628+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:37.467077+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:37.578229+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:37.849948+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.042978+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.042996+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.061269+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.100680+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:38.101131+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.101196+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.101205+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.101232+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.203707+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.204201+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.353661+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.775851+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:38.775861+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:39.109301+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:39.112654+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.469390+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.469397+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.469423+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.469894+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.471934+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.655639+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.656100+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.657549+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.662806+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.662821+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.662868+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.662877+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.689617+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.800576+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:40.867627+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:41.471734+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:41.472192+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:42.006699+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:35:42.213446+00:00", "trade", 9.8787, 10.0]
["2026-09-23T14:35:42.213807+00:00", "trade", 9.8787, 1.0]
["2026-09-23T14:35:42.771781+00:00", "trade", 9.875, 11.0]
["2026-09-23T14:35:42.772442+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:42.773064+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:42.936510+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:35:42.936541+00:00", "trade", 9.875, 141.0]
["2026-09-23T14:35:42.936586+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:42.936593+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:42.936606+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:42.936639+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:42.936757+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:42.936823+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:42.936879+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:35:42.936902+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:35:42.936905+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:35:42.936906+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937095+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937109+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937153+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937182+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937223+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937230+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937236+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937253+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937278+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937323+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937350+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937390+00:00", "trade", 9.88, 166.0]
["2026-09-23T14:35:42.937458+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:35:42.937552+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937563+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937582+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937593+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937646+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937694+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937982+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.937985+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:35:42.938182+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.938189+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.938268+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.938421+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.938447+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.938666+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.938893+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.939136+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.939337+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.942473+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:42.942921+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.053499+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.624556+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.637187+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.640122+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.643352+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.717089+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.754933+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.755048+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.786693+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.786808+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:43.787261+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.022133+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.022175+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.052552+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.072637+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.199283+00:00", "trade", 9.8402, 9.0]
["2026-09-23T14:35:44.282155+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.282694+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.285089+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.427454+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.466483+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.466639+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:44.466934+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:45.082627+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:45.119295+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:35:45.333737+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:45.334196+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:45.447848+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:45.448473+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:45.624369+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:35:46.933219+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:35:46.933220+00:00", "trade", 9.88, 107.0]
["2026-09-23T14:35:46.933253+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:35:46.933367+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933375+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933382+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933389+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933403+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933409+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933417+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933423+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933474+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933554+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933565+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:35:46.933628+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.933638+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:35:46.933640+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.933649+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:35:46.933654+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:35:46.933657+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:35:46.933658+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:35:46.933659+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:35:46.933697+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.933769+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.933777+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.933885+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.933906+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.933965+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.934178+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.934190+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.934203+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.934214+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.934475+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:35:46.935545+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.935556+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.935993+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.936240+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:46.937722+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:48.294350+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:48.296689+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:35:48.297208+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:35:48.297217+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:48.297226+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:48.347300+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:35:49.974363+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:35:49.974367+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.974818+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:35:49.974855+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.974871+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.974880+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.974888+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.974899+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.975201+00:00", "trade", 9.875, 2.0]
["2026-09-23T14:35:49.975211+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.975315+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.975370+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.975684+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.976717+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.991581+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:49.991588+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.070188+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.070271+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.264901+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.265106+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.265363+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.265370+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.265419+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.265845+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.265859+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.265871+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.265884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.265939+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.274820+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.275285+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.356581+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.357050+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.357065+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.357100+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.357353+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.357571+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.357595+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.357615+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.358120+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.366529+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.684563+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.686949+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.687162+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.687217+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.689219+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.689554+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.689566+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.692274+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.719925+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.720376+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.720419+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.720452+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.720913+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.720933+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.720947+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.721070+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.721537+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.721571+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.722026+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.722044+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:50.729889+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.110854+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.303612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.303639+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.482094+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.482551+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.484095+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.484713+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.485147+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.843613+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.845982+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.846439+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.961733+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.961908+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.962037+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.962088+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:51.962102+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:52.238665+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:52.369416+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:52.369423+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:52.369445+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:52.369905+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:52.370385+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:52.820796+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:52.821163+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:53.136650+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:53.137467+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:53.241277+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:54.026325+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:54.125954+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:54.126410+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:55.875818+00:00", "trade", 9.8703, 300.0]
["2026-09-23T14:35:56.487356+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.545566+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.546036+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.586446+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.586466+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.588435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.588911+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.795659+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.795688+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.795699+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.898784+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.899397+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.966378+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:56.966385+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:57.177575+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:57.177668+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:57.544117+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:58.128323+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:35:58.965464+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:59.044605+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:59.046158+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:59.331022+00:00", "trade", 9.875, 200.0]
["2026-09-23T14:35:59.705020+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:59.787323+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:35:59.787818+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.035910+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.036589+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.394431+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.487833+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.863321+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.864155+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.864173+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.867781+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.868240+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.951904+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.974528+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:00.974998+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:01.333884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:01.334882+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:01.337341+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:01.382094+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:01.540432+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:01.542481+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:01.643116+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:01.990275+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:02.584355+00:00", "trade", 9.8424, 100.0]
["2026-09-23T14:36:02.670272+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:02.759407+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:02.759414+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:02.759435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:02.759847+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:02.780126+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.104890+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.136215+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.136669+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.579152+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.579621+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582490+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582491+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:36:03.582492+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:36:03.582494+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:36:03.582495+00:00", "trade", 9.87, 35.0]
["2026-09-23T14:36:03.582499+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:36:03.582499+00:00", "trade", 9.87, 615.0]
["2026-09-23T14:36:03.582524+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582526+00:00", "trade", 9.87, 300.0]
["2026-09-23T14:36:03.582545+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582551+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582557+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582563+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582570+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582577+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582593+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:03.582601+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:03.582614+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:03.582620+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:03.582628+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:03.582635+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:03.582641+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:03.582654+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:03.582661+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:03.582674+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:03.582677+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.582678+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:36:03.582681+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.582688+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.582695+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.582702+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.582709+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.582798+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.582843+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.582850+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.582898+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:36:03.582900+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:36:03.582900+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:36:03.582901+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:36:03.583113+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.583160+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.583206+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.583276+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.583334+00:00", "trade", 9.865, 1.0]
["2026-09-23T14:36:03.583363+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.583411+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.585598+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.586034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.616228+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.616338+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:03.627525+00:00", "trade", 9.8699, 1093.0]
["2026-09-23T14:36:03.901006+00:00", "trade", 9.8409, 1.0]
["2026-09-23T14:36:03.901029+00:00", "trade", 9.8409, 3.0]
["2026-09-23T14:36:04.108481+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.277498+00:00", "trade", 9.843, 9.0]
["2026-09-23T14:36:04.524684+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.524772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.574763+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.574789+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.578638+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.579123+00:00", "trade", 9.865, 17.0]
["2026-09-23T14:36:04.579124+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:36:04.579126+00:00", "trade", 9.87, 123.0]
["2026-09-23T14:36:04.579128+00:00", "trade", 9.87, 17.0]
["2026-09-23T14:36:04.579143+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.579156+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.579170+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.579178+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:04.579185+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579191+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579205+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579211+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579214+00:00", "trade", 9.87, 18.0]
["2026-09-23T14:36:04.579217+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579220+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:36:04.579225+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579233+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579240+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579275+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579290+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579346+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579440+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579451+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579468+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:04.579519+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:36:04.579521+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:36:04.579521+00:00", "trade", 9.87, 180.0]
["2026-09-23T14:36:04.579522+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579545+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:36:04.579677+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579714+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579732+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579752+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579761+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579767+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579774+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579785+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579793+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579812+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579821+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579839+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579898+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.579986+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.580000+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.580138+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.580225+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.580468+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.580863+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.580873+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.581748+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.582201+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:04.590896+00:00", "trade", 9.875, 18.0]
["2026-09-23T14:36:04.592091+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:05.158234+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:05.384260+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.108264+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.556924+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.556944+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.557403+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.569270+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.715928+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.758462+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.758507+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.996428+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.996652+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.996924+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.996931+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.996958+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.996976+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.996987+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.997208+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.997433+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.997460+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.997669+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.997698+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.997705+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.997730+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.997787+00:00", "trade", 9.88, 171.0]
["2026-09-23T14:36:06.997887+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.997898+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.998164+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.998326+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.998602+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.998633+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.998673+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.998813+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.998880+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.999139+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.999147+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:06.999267+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.006360+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.007043+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.020355+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.020361+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.359303+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.359407+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.360032+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.376987+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.502293+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:07.605480+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.250620+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.251270+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.530748+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.531601+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.563402+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.563846+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.563980+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.606030+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.755616+00:00", "trade", 9.87, 10000.0]
["2026-09-23T14:36:08.756303+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.756424+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.756755+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.758160+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.758612+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.759105+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:08.809366+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.196222+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.196365+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.196759+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.196768+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.196792+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.196816+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.197092+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.336014+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.336726+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.354053+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.354389+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.355832+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.356287+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.549918+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.550401+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.571569+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.764690+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:09.837808+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:10.146590+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:10.147396+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:10.147410+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:10.147417+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:10.147423+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:36:10.147423+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:10.147439+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:10.147453+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:10.147460+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:10.147467+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:10.147481+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:10.147486+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:36:10.147488+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:36:10.147488+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:36:10.147488+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:10.147490+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147494+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147501+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147508+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147516+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147523+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147531+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147621+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147875+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147882+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.147928+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.148158+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.148320+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.150148+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.158266+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.307203+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.377291+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.377757+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.394049+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.496704+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.791549+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.791604+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:10.885361+00:00", "trade", 9.8684, 10.0]
["2026-09-23T14:36:10.885718+00:00", "trade", 9.8684, 1.0]
["2026-09-23T14:36:11.094455+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:11.094684+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:11.094901+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:11.421659+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:12.875497+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:12.875967+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:12.878390+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:13.143865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:13.891238+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.473195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.861473+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.998009+00:00", "trade", 9.87, 500.0]
["2026-09-23T14:36:14.998532+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.998554+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.998670+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.998727+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.999012+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.999071+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.999166+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.999583+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.999595+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.999686+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.999698+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:14.999704+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.003572+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.008448+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.041121+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.296905+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.296940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.517926+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.518093+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.518165+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.518210+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.518398+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.518434+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.518507+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.518610+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.518712+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.518794+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.519438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.527523+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.527876+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.549625+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.550078+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.550149+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.550611+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.559593+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.561416+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.783144+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.783166+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.783173+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:15.783311+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.783312+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.783379+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.783410+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.783568+00:00", "trade", 9.875, 41.0]
["2026-09-23T14:36:15.783605+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.783606+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.783696+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.783702+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.783787+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.783806+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.783914+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.783974+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:15.783997+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:15.784048+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:15.784052+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.784060+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.784119+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.784195+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.784276+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.784605+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.784643+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.784654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.784667+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.784747+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.785076+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.785113+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.794745+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.795202+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.899075+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.899465+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.899475+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.899668+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.899671+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.899762+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.899764+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.899780+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.899848+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.899932+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900471+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:36:15.900792+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900804+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900811+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900818+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900824+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900832+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900838+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900845+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900858+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900865+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900871+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.900898+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:36:15.900898+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.900999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.901168+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.901217+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.901294+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.901331+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.901510+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.901521+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.931175+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.956842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.963677+00:00", "trade", 9.87, 14.0]
["2026-09-23T14:36:15.963733+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:36:15.963735+00:00", "trade", 9.87, 16.0]
["2026-09-23T14:36:15.963736+00:00", "trade", 9.87, 59.0]
["2026-09-23T14:36:15.963754+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.963760+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.963767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.963780+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.963787+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.963794+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.963801+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:15.963815+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.963822+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.963828+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.963834+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.963848+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.963855+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.963868+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.963887+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.963984+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.964025+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.964030+00:00", "trade", 9.87, 40.0]
["2026-09-23T14:36:15.964055+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.964124+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.964144+00:00", "trade", 9.87, 59.0]
["2026-09-23T14:36:15.964197+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.964229+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.964260+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:36:15.964296+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.964300+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:36:15.964301+00:00", "trade", 9.87, 25.0]
["2026-09-23T14:36:15.964450+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.964558+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.964610+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.964759+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.964804+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.964967+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.965096+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.965106+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.965505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.965539+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.965960+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.965967+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.967728+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.969115+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.997691+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:15.998140+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.001664+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.002367+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.002368+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:36:16.002872+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.002935+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.003408+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.003454+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.003891+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.003908+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.003931+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.003942+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.004333+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.004366+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.004822+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.008173+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.027806+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.090121+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:16.174785+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:16.174940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:16.175278+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:16.175285+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:16.175343+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:16.222790+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:16.456323+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:16.456790+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:16.457236+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:17.442692+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:17.828651+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:17.832360+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:17.904255+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:18.055016+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:18.147791+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:18.147859+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:18.147903+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.147983+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148006+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148273+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148284+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148309+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148351+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148422+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148468+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148488+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148603+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.148661+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.149011+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.149310+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.149750+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.150335+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.150788+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.251084+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.251543+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.308928+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:18.461154+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:19.146189+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:19.322651+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:19.322664+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:19.323110+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:19.323574+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:19.397473+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.035831+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.108702+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.108765+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.109226+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.877802+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.878267+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.878308+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.878772+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.879139+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:20.879150+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.094850+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.094852+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:21.094870+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:21.094901+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:21.094950+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.094958+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.094967+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.095001+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.095145+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.095311+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.095346+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.095439+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.095470+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.098785+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.137602+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.405537+00:00", "trade", 9.865, 2400.0]
["2026-09-23T14:36:21.526188+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:36:21.526200+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.526202+00:00", "trade", 9.87, 904.0]
["2026-09-23T14:36:21.526288+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:36:21.526395+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:21.526399+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:21.526434+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.526558+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.526585+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.526620+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:36:21.526704+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.526748+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.526882+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.526900+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.526931+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.526945+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.526995+00:00", "trade", 9.875, 35.0]
["2026-09-23T14:36:21.527127+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.527134+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.527147+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.527179+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.527223+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.527266+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.527335+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.527664+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.527900+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.528092+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.528343+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.558968+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:21.559424+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.005315+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.005777+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.005833+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.006257+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.006309+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.006672+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.007172+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.038412+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.044536+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.044990+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.045454+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.194923+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.194998+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.198001+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.198008+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.198526+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.201817+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.211066+00:00", "trade", 9.875, 12.0]
["2026-09-23T14:36:22.212591+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.734431+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:22.734870+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:23.537792+00:00", "trade", 9.8698, 300.0]
["2026-09-23T14:36:25.062867+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:25.372071+00:00", "trade", 9.8503, 9.0]
["2026-09-23T14:36:25.469158+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:26.239023+00:00", "trade", 9.8699, 200.0]
["2026-09-23T14:36:26.805180+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:26.805199+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:26.805360+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:26.805398+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:26.805668+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:26.806176+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:27.001257+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:27.454583+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:27.454591+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.686371+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.686547+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.686570+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.686597+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.686683+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.686892+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.686910+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.687119+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.687172+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.687226+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.687339+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.687624+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.696295+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.696762+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.773067+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.812254+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.812590+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.812610+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.812721+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.812742+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.812813+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.813088+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.813161+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:36:30.813162+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:36:30.813166+00:00", "trade", 9.88, 184.0]
["2026-09-23T14:36:30.813167+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:30.813175+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:30.813176+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813189+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:36:30.813192+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813205+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813211+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813225+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813232+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813400+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813411+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813439+00:00", "trade", 9.88, 13.0]
["2026-09-23T14:36:30.813459+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813466+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813478+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813565+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:36:30.813567+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:36:30.813583+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813856+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813887+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813925+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813947+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813958+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.813991+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.814077+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.814230+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.814248+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.814269+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.814416+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.814910+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.815357+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.815365+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.817101+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:30.817155+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:36:30.822256+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:31.101841+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:31.489093+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:31.489147+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:31.533165+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:31.961388+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:32.178664+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:34.367615+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:34.367655+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:34.367817+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:34.368544+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:34.471346+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:34.527870+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:34.533856+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:34.534311+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.040611+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.072878+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.073141+00:00", "trade", 9.885, 20.0]
["2026-09-23T14:36:35.073374+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.073383+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.073842+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.073907+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.073962+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.074027+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.074089+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.074106+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.074375+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.076026+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.085318+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.090532+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.091028+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.091489+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.116900+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.116926+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.117436+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.117556+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.117890+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.146715+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.146842+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.177483+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.177905+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.177972+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.178190+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.396835+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:36:35.397638+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:35.626328+00:00", "trade", 9.89, 25.0]
["2026-09-23T14:36:35.627067+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:36.084339+00:00", "trade", 9.89, 2.0]
["2026-09-23T14:36:36.398164+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:36.769350+00:00", "trade", 9.885, 50.0]
["2026-09-23T14:36:37.056934+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.057443+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.505384+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.505407+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.505477+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.505761+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.576271+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.703159+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.703200+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.703223+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:37.703677+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.157497+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.162731+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.169233+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.169246+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.331608+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.415455+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.415465+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.418848+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.418859+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.419357+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.419781+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.494863+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.495362+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:38.495914+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:39.804645+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:39.806450+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:36:39.806803+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:39.806824+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:39.807271+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:39.915541+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:40.724069+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:40.862925+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:43.276238+00:00", "trade", 9.8624, 100.0]
["2026-09-23T14:36:43.276747+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:43.276979+00:00", "trade", 9.8624, 100.0]
["2026-09-23T14:36:44.317613+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:36:44.317648+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317656+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317663+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317670+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317676+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317690+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317704+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317711+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317718+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317726+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.317981+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:44.318079+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:36:44.318082+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:36:44.318082+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:36:44.318082+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.318249+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.318466+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.318539+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.319017+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.319397+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.319831+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.320669+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.321125+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.321880+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.322354+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.426114+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.558479+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.558937+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.621262+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.624491+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.726416+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.732862+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.732899+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.733323+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.733876+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.734349+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.940653+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.940881+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:44.941357+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:45.014300+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:45.087767+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:45.115093+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:45.684004+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:45.685329+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:45.686822+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:45.687804+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:45.769505+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.044337+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.044794+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.044820+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.045072+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.045135+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.045282+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.045610+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.330673+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.531705+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:46.958616+00:00", "trade", 9.8565, 9.0]
["2026-09-23T14:36:48.020388+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.361507+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.406976+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.407496+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.407536+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.407736+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.407753+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.407759+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.407811+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.407958+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.408205+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.408271+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.408833+00:00", "trade", 9.8701, 1.0]
["2026-09-23T14:36:48.469606+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:48.470063+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:49.625987+00:00", "trade", 9.875, 19.0]
["2026-09-23T14:36:49.625989+00:00", "trade", 9.88, 900.0]
["2026-09-23T14:36:49.625990+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:36:49.625992+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:36:49.626063+00:00", "trade", 9.88, 300.0]
["2026-09-23T14:36:49.626070+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:36:49.626071+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:49.626078+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:49.626085+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:49.626092+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:49.626098+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:49.626104+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:36:49.626109+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626118+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626132+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626139+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626146+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626153+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626160+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626173+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626180+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626186+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626193+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626212+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626223+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626233+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626239+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626255+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:36:49.626257+00:00", "trade", 9.89, 50.0]
["2026-09-23T14:36:49.626258+00:00", "trade", 9.89, 206.0]
["2026-09-23T14:36:49.626260+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:36:49.626290+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626296+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626303+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626309+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626316+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626330+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626344+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626358+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626364+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626374+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626376+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:36:49.626380+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:36:49.626381+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626382+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626383+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:36:49.626387+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:36:49.626387+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:36:49.626389+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:36:49.626389+00:00", "trade", 9.88, 25.0]
["2026-09-23T14:36:49.626389+00:00", "quote", 9.88, 9.88]
["2026-09-23T14:36:49.626390+00:00", "trade", 9.89, 40.0]
["2026-09-23T14:36:49.626390+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626395+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:36:49.626395+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:36:49.626395+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626402+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626405+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:36:49.626408+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626431+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626453+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626459+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626460+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:36:49.626462+00:00", "trade", 9.89, 94.0]
["2026-09-23T14:36:49.626462+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:36:49.626464+00:00", "trade", 9.89, 25.0]
["2026-09-23T14:36:49.626466+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626467+00:00", "trade", 9.89, 500.0]
["2026-09-23T14:36:49.626470+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:36:49.626470+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:36:49.626473+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626481+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:36:49.626531+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626532+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:36:49.626534+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:36:49.626534+00:00", "trade", 9.89, 25.0]
["2026-09-23T14:36:49.626605+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626622+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626643+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626667+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626670+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626678+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626687+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:36:49.626702+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626756+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626762+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626772+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:36:49.626849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.626922+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627034+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627084+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627095+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627111+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627115+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627152+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627158+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627217+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627253+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627264+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627271+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627286+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627314+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627329+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627352+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627365+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627376+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.627829+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.628235+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.628417+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.628798+00:00", "trade", 9.88, 180.0]
["2026-09-23T14:36:49.628875+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.628930+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.629323+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.629584+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.629600+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.630648+00:00", "trade", 9.88, 150.0]
["2026-09-23T14:36:49.630908+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.631368+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.636887+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.638057+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.638134+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.638366+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:49.818006+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.389205+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.389290+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.389478+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.389494+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.390055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.401004+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.514388+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.516253+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.516711+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.668350+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.668362+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.668562+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.669017+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.669067+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.804575+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.804618+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.805339+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.847769+00:00", "trade", 9.89, 112.0]
["2026-09-23T14:36:50.873517+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.874047+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.874176+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.875041+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.922591+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.923031+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:50.951267+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.124396+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.124520+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.124849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.140759+00:00", "trade", 9.895, 12.0]
["2026-09-23T14:36:51.141356+00:00", "trade", 9.895, 300.0]
["2026-09-23T14:36:51.141517+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.141744+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.278626+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.408235+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.564784+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.933666+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.934126+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.993470+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:51.993905+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:52.095819+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.344241+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.782556+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.802174+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.802182+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.802671+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.802691+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.802698+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.802719+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.873292+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.873692+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.874186+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.874210+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.874236+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.874282+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.874353+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.874659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.874810+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.874985+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.874998+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.875028+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.875065+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.875483+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.875503+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.875528+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.875772+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.875928+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.875935+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.876247+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.876254+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.876698+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.876747+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.876981+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.877237+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.878109+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.883592+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.910055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.920508+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.920955+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.920991+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.932885+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.934890+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.935346+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.935576+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.938841+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.938849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.939297+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.941352+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.944868+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.959103+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.959158+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.961230+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:53.961681+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.130017+00:00", "trade", 9.8988, 37.0]
["2026-09-23T14:36:54.324160+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.324239+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.324371+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.324619+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.324663+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.324727+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.325123+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.325141+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.327163+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.334097+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.348560+00:00", "trade", 9.8999, 456.0]
["2026-09-23T14:36:54.348976+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349146+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349270+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349302+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349434+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349475+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349540+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349567+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349729+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349745+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349791+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349804+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.349955+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.350037+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.350056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.350298+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.350419+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.350507+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.350520+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.351752+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.353885+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.358933+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.482198+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.482541+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.482678+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.483077+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.483443+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.483921+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.483952+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.484530+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.485886+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.485898+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.486552+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.486999+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.487020+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.492150+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.682933+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.683013+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.683207+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.683276+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.683308+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.683387+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.843910+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:54.874862+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.259487+00:00", "trade", 9.8618, 1.0]
["2026-09-23T14:36:55.414869+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:36:55.647942+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.648044+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.648419+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.648432+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.648505+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.648651+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.648851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.649024+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.649036+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.649108+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.649114+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.649488+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.649510+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.652084+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.654059+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.657974+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.658432+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.658770+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.659227+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.715448+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.715815+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.715911+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.716279+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.933192+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.933660+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.933665+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.933675+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.934216+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.934524+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.934670+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.934683+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.935040+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.935493+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.943135+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:55.943589+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.004422+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.243877+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.244423+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.263365+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.264266+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.264313+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.367319+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.367766+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.367776+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.367783+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.368288+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.368602+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.369058+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.369083+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.369503+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.377268+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.422763+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.423247+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.445022+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.445137+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.445515+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.445534+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.445569+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.445945+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.447632+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.454970+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.463809+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.498324+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.641406+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.642673+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.643353+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.705642+00:00", "trade", 9.8989, 752.0]
["2026-09-23T14:36:56.887882+00:00", "trade", 9.895, 248.0]
["2026-09-23T14:36:56.888634+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.888641+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:56.888694+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.003103+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.003589+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.003617+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.004086+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.020001+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.020464+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.029951+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.030417+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.030431+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.441802+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.443793+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.583047+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.583496+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.722847+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.723313+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.733278+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.733292+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.734127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.793511+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.794136+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.794593+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.804575+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.804588+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.805331+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:57.806249+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:58.386821+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:58.386850+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:58.386894+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:58.386911+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:58.387126+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:36:58.924851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:00.092879+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:00.093326+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.015847+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:37:01.016530+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.016653+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.016784+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.017019+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.017292+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.018083+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.018556+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.018859+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.036212+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.036431+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.036459+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:37:01.036459+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.036490+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:01.036548+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.036598+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.036670+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.036693+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.036710+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.036767+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.036779+00:00", "trade", 9.9, 78.0]
["2026-09-23T14:37:01.036888+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.036930+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037010+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037017+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037093+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037269+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037275+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037309+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037509+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037523+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037535+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037593+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.037721+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:37:01.037996+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:01.038079+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:01.038089+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:01.038097+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:01.038097+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038104+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038116+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038139+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038330+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038439+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038457+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038554+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038565+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038592+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038604+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038708+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038765+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.038779+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.039018+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.039165+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.039200+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.039476+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.041612+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.042055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.044395+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.054450+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.054952+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.059463+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.124774+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.125081+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.125731+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.127694+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.128136+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.179863+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.180307+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.382131+00:00", "trade", 9.8988, 46.0]
["2026-09-23T14:37:01.428741+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.438911+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:37:01.438979+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.438985+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.438990+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:01.438993+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:01.439006+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:01.439121+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439309+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439381+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439464+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439579+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439595+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439639+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439856+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.439886+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.441303+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.442196+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.444716+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:01.737158+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.002640+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.611145+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.611625+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.612100+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.612115+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.612135+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.612150+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.613342+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.629025+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:37:02.629222+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:02.629440+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:02.629500+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:02.629557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:02.629587+00:00", "trade", 9.9, 11.0]
["2026-09-23T14:37:02.629591+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:37:02.629607+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:37:02.629652+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.629659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.629678+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.629684+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.629782+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.629812+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.630056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.630062+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.630074+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.630118+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.631906+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:02.704114+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:37:03.027596+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:37:03.027598+00:00", "trade", 9.9, 188.0]
["2026-09-23T14:37:03.027653+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:03.027667+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:03.027681+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:03.027696+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:03.027709+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:03.027754+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:37:03.027758+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.027833+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.027852+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.027869+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.027871+00:00", "trade", 9.9, 14.0]
["2026-09-23T14:37:03.027901+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.027907+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028046+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028211+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028217+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028251+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028274+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028288+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028300+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028353+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028387+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028449+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028499+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028679+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028789+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028813+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.028813+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.029454+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.029507+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.029953+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.033173+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:37:03.033249+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.033694+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.035737+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.228292+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.228344+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.228766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.301842+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.373498+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.722100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.744541+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.744593+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:03.936980+00:00", "trade", 9.8623, 1.0]
["2026-09-23T14:37:03.937001+00:00", "trade", 9.8623, 1.0]
["2026-09-23T14:37:04.028351+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:04.061166+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:04.592338+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:04.693906+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:04.695102+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:04.796164+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:04.812158+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:04.913609+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:05.773627+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.319558+00:00", "trade", 9.8632, 9.0]
["2026-09-23T14:37:06.557854+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.563795+00:00", "trade", 9.8675, 100.0]
["2026-09-23T14:37:06.564616+00:00", "trade", 9.8675, 100.0]
["2026-09-23T14:37:06.565674+00:00", "trade", 9.8675, 21.0]
["2026-09-23T14:37:06.658435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.658605+00:00", "trade", 9.905, 181.0]
["2026-09-23T14:37:06.659646+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.659750+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.660095+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.660201+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.685765+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.685819+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.686265+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.686722+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.690035+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.792650+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:06.860889+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.651515+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.651524+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.651589+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.651797+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.651994+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.652006+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.652772+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.661947+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.662448+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.686947+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.711698+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.772350+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.772650+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.772675+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.773478+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.874565+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.875038+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.911299+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:07.967057+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:08.184576+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.064713+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.065512+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.444828+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.445266+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.547110+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.574855+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.712473+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.735591+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.926502+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:09.926978+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:10.388154+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:37:10.390185+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:10.391046+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:10.844750+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:11.073367+00:00", "trade", 9.8753, 28.0]
["2026-09-23T14:37:11.575564+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:11.576378+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:11.679044+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:11.700477+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:11.700930+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:11.804873+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:11.805350+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:12.914427+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:12.986684+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:12.986832+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:12.987268+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:12.988725+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:13.002805+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:13.122815+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:13.185175+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:13.185641+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:13.344332+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:13.344773+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:13.449018+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:13.524546+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:13.625174+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:14.944647+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:15.777563+00:00", "trade", 9.91, 35.0]
["2026-09-23T14:37:15.778424+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:15.780038+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:15.994360+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:15.997030+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:15.998465+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:16.095592+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:16.096093+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:16.273387+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:37:16.274203+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:16.547184+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:16.604053+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:16.604071+00:00", "trade", 9.9, 30.0]
["2026-09-23T14:37:16.605072+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:16.844092+00:00", "trade", 9.905, 1.0]
["2026-09-23T14:37:17.244846+00:00", "trade", 9.9001, 456.0]
["2026-09-23T14:37:18.367256+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:18.367446+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:18.368259+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:18.474675+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:19.174709+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:19.175162+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:19.279103+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:19.279569+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:19.981301+00:00", "trade", 9.905, 500.0]
["2026-09-23T14:37:20.563713+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:20.563840+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.002711+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.216897+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.531944+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.730127+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.730607+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.730887+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.730907+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.731350+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.733030+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.807648+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:21.863114+00:00", "trade", 9.905, 13.0]
["2026-09-23T14:37:21.863883+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:37:21.868513+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:37:21.903884+00:00", "trade", 9.9079, 10.0]
["2026-09-23T14:37:22.102856+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.103171+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.103381+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.103657+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.104418+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.109927+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.110096+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.110353+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.110360+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.110801+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.118782+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.210989+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.211471+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.219554+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.219828+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.219835+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.290336+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.323988+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.324013+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.363258+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.648111+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.648184+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.648210+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.648276+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.648677+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.658514+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:22.682271+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:22.682285+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:22.682290+00:00", "trade", 9.91, 99.0]
["2026-09-23T14:37:22.682303+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:22.682309+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:22.682316+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:22.682322+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:22.682326+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:37:22.682336+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:22.682337+00:00", "trade", 9.91, 8.0]
["2026-09-23T14:37:22.682382+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682408+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682413+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682438+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682449+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:37:22.682455+00:00", "trade", 9.91, 20.0]
["2026-09-23T14:37:22.682483+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682511+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682512+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:37:22.682636+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682788+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682806+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682855+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682868+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682884+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682932+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.682955+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.683244+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.683311+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.684384+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.692885+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.692944+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.693263+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.693415+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.693722+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.693777+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.693861+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.863828+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.864601+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.864644+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.865353+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.865831+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.875778+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.876700+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.971185+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.971405+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.971421+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.971941+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.972393+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:22.972908+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.107528+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.172732+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.551477+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:37:23.551538+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.551572+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.551946+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.551953+00:00", "trade", 9.915, 34.0]
["2026-09-23T14:37:23.551986+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.552011+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.552016+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:37:23.557261+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.658463+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:23.669378+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:37:23.669379+00:00", "trade", 9.91, 107.0]
["2026-09-23T14:37:23.669385+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:37:23.669392+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669400+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669406+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669413+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669419+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669426+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669432+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669439+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669446+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669452+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669459+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669466+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669479+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669486+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669492+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669923+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669954+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.669995+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.670017+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:37:23.670096+00:00", "trade", 9.91, 24.0]
["2026-09-23T14:37:23.670097+00:00", "trade", 9.91, 24.0]
["2026-09-23T14:37:23.670486+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.670497+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.670539+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.670553+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.670656+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.672976+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:23.672988+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:24.402946+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:24.407768+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:24.556440+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:24.560986+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:24.744879+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:24.745314+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.063221+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.083997+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.231772+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.271338+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.271529+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.271546+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.271579+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.272132+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.293068+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.330671+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.511735+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.519972+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.551863+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.577423+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:25.853864+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.103431+00:00", "trade", 9.908, 11200.0]
["2026-09-23T14:37:26.103485+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.103518+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.103519+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:37:26.103524+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.103991+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.104030+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.104242+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.109032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.110031+00:00", "trade", 9.9099, 900.0]
["2026-09-23T14:37:26.110403+00:00", "trade", 9.9086, 1500.0]
["2026-09-23T14:37:26.114044+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122307+00:00", "trade", 9.9099, 37.0]
["2026-09-23T14:37:26.122437+00:00", "trade", 9.91, 61.0]
["2026-09-23T14:37:26.122439+00:00", "trade", 9.91, 210.0]
["2026-09-23T14:37:26.122440+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:37:26.122442+00:00", "trade", 9.91, 179.0]
["2026-09-23T14:37:26.122459+00:00", "trade", 9.91, 20.0]
["2026-09-23T14:37:26.122478+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:37:26.122515+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:37:26.122519+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122526+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122532+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122538+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122546+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122552+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122567+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122580+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122594+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122705+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:37:26.122728+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:26.122736+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:26.122743+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:26.122756+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:26.122770+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:26.122783+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:26.122814+00:00", "trade", 9.91, 12.0]
["2026-09-23T14:37:26.122817+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:26.122831+00:00", "trade", 9.91, 33.0]
["2026-09-23T14:37:26.122850+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:37:26.122858+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.122948+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123033+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123071+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123126+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123138+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123151+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123177+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123248+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123263+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123306+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123336+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123384+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123592+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123687+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123743+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123755+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.123770+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.124955+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.125947+00:00", "trade", 9.91, 1200.0]
["2026-09-23T14:37:26.125987+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.126718+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.131583+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137039+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137047+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137055+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:37:26.137068+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137076+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:37:26.137087+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137347+00:00", "trade", 9.92, 148.0]
["2026-09-23T14:37:26.137349+00:00", "trade", 9.92, 1582.0]
["2026-09-23T14:37:26.137393+00:00", "trade", 9.92, 1125.0]
["2026-09-23T14:37:26.137395+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:37:26.137396+00:00", "trade", 9.92, 800.0]
["2026-09-23T14:37:26.137398+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:37:26.137403+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137411+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137417+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137424+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137430+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137444+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:37:26.137450+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137458+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:37:26.137465+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137471+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137476+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:37:26.137478+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137484+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137491+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137497+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137504+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137512+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137524+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137531+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137594+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137604+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137634+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137641+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137661+00:00", "trade", 9.92, 144.0]
["2026-09-23T14:37:26.137661+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:37:26.137662+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137665+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:37:26.137668+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137671+00:00", "trade", 9.92, 179.0]
["2026-09-23T14:37:26.137672+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:37:26.137674+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137681+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137701+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:37:26.137701+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137789+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137841+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137847+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137874+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:37:26.137944+00:00", "trade", 9.92, 104.0]
["2026-09-23T14:37:26.137946+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.137947+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:37:26.137947+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:37:26.137953+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.137962+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138004+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138043+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138113+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138138+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138152+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138312+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138408+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138433+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138730+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.138850+00:00", "trade", 9.925, 221.0]
["2026-09-23T14:37:26.139181+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.139707+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:37:26.142050+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.148029+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.148742+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155119+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:37:26.155119+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155124+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:37:26.155124+00:00", "trade", 9.93, 154.0]
["2026-09-23T14:37:26.155124+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:37:26.155125+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155127+00:00", "trade", 9.93, 2707.0]
["2026-09-23T14:37:26.155131+00:00", "trade", 9.93, 1000.0]
["2026-09-23T14:37:26.155132+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155134+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:37:26.155134+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:26.155134+00:00", "trade", 9.93, 852.0]
["2026-09-23T14:37:26.155138+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155145+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:37:26.155208+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:37:26.155208+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:37:26.155208+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:37:26.155211+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:37:26.155212+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:26.155216+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:26.155218+00:00", "trade", 9.93, 252.0]
["2026-09-23T14:37:26.155221+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:26.155224+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:37:26.155230+00:00", "trade", 9.93, 84.0]
["2026-09-23T14:37:26.155278+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:26.155280+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:26.155373+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:37:26.155374+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:26.155434+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155456+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:37:26.155470+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:37:26.155516+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:37:26.155517+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:26.155517+00:00", "trade", 9.93, 94.0]
["2026-09-23T14:37:26.155519+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:26.155521+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155522+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:37:26.155524+00:00", "trade", 9.93, 152.0]
["2026-09-23T14:37:26.155560+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155568+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155574+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155608+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:37:26.155667+00:00", "trade", 9.93, 90.0]
["2026-09-23T14:37:26.155668+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:26.155690+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155728+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155793+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:37:26.155835+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:37:26.155885+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:37:26.155968+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:37:26.156128+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.156203+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.156241+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.156353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.156362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.156531+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.156545+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.156613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.156695+00:00", "trade", 9.94, 248.0]
["2026-09-23T14:37:26.156841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.157071+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.157119+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.157475+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.157520+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.157588+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.158021+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.159765+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.164476+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:26.164951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.165003+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.165020+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.165129+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.165137+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.165144+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.165172+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.165589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.165596+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.166021+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.166046+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.166084+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.166489+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.166580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.166962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.167414+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.186621+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.187082+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.201800+00:00", "trade", 9.935, 600.0]
["2026-09-23T14:37:26.205684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.257570+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.368543+00:00", "trade", 9.91, 1300.0]
["2026-09-23T14:37:26.369331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:26.475434+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:27.109836+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:27.110440+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:27.146669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:27.147138+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:27.410853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:27.570440+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:27.671827+00:00", "trade", 9.8775, 9.0]
["2026-09-23T14:37:27.977426+00:00", "trade", 9.8964, 1.0]
["2026-09-23T14:37:28.153482+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.153483+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:28.153974+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.153983+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.154466+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.154918+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.174108+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.174626+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.175081+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.361067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.427627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.523413+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:28.524370+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.525287+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.532851+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.532871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.537087+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.595345+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.595371+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:28.596042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.106946+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.109563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.110444+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.128226+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.234670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.728019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.728033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.728045+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.728534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.729007+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.729031+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.729509+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:29.729544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915513+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:30.915514+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:37:30.915516+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915535+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915558+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:30.915580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915635+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:30.915636+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:37:30.915637+00:00", "trade", 9.93, 14.0]
["2026-09-23T14:37:30.915640+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:30.915642+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:37:30.915644+00:00", "trade", 9.93, 78.0]
["2026-09-23T14:37:30.915644+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:37:30.915688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915708+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:37:30.915710+00:00", "trade", 9.93, 61.0]
["2026-09-23T14:37:30.915711+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:37:30.915712+00:00", "trade", 9.93, 1204.0]
["2026-09-23T14:37:30.915716+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915724+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915735+00:00", "trade", 9.93, 1400.0]
["2026-09-23T14:37:30.915741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915749+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915756+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915792+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:37:30.915836+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915866+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.915896+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.916076+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.916187+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.916209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.916536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.921488+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.922034+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.922145+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930012+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930037+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930480+00:00", "trade", 9.94, 17.0]
["2026-09-23T14:37:30.930496+00:00", "trade", 9.94, 83.0]
["2026-09-23T14:37:30.930503+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930504+00:00", "trade", 9.94, 17.0]
["2026-09-23T14:37:30.930527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930536+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:37:30.930537+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:37:30.930538+00:00", "trade", 9.94, 196.0]
["2026-09-23T14:37:30.930540+00:00", "trade", 9.94, 250.0]
["2026-09-23T14:37:30.930544+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:30.930544+00:00", "trade", 9.94, 140.0]
["2026-09-23T14:37:30.930563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930593+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930939+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930946+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930952+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:30.930967+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930969+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930983+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:30.930997+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:30.931004+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:30.931018+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:30.931059+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:30.931061+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:37:30.931079+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:30.931085+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:30.931091+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:30.931149+00:00", "trade", 9.94, 90.0]
["2026-09-23T14:37:30.931151+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:37:30.931151+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:37:30.931151+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:30.931155+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:37:30.931174+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931334+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931352+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931536+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931569+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931577+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931584+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931602+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931608+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931625+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931634+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931650+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931658+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931666+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931727+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931737+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931749+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931790+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931810+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931828+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931912+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.931992+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.932030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.932039+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.932046+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.932080+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.932114+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.932159+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.933351+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.940324+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.940982+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:30.971250+00:00", "trade", 9.95, 150.0]
["2026-09-23T14:37:31.118701+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:31.625487+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:31.982120+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:31.982122+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:31.982677+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:31.982694+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:31.982707+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:31.983026+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:32.129438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:32.574337+00:00", "trade", 9.9485, 20.0]
["2026-09-23T14:37:32.574691+00:00", "trade", 9.9485, 1.0]
["2026-09-23T14:37:32.895237+00:00", "trade", 9.94, 15.0]
["2026-09-23T14:37:33.031803+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:37:33.031829+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:37:33.031876+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.032092+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.032102+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.032149+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.032189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.032399+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.032437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.032450+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.032473+00:00", "trade", 9.94, 47.0]
["2026-09-23T14:37:33.032559+00:00", "trade", 9.94, 153.0]
["2026-09-23T14:37:33.032637+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.032839+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.032847+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.032851+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.032866+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.032890+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.032929+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.033109+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.033137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.033164+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.033175+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.033277+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:33.033279+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:37:33.033280+00:00", "trade", 9.94, 40.0]
["2026-09-23T14:37:33.033447+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.033597+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.033635+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.033725+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.034212+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.034232+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.034243+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.034265+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.034674+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.034685+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.034692+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.034703+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.034715+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.035118+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.036882+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.040184+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.100217+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.129913+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.166738+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.166741+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:33.167773+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.167826+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.167877+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.168314+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.170234+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.416117+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.416274+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.416528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.416622+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.417672+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418141+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418204+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418290+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418325+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418411+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418442+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418654+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418681+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418806+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418830+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418855+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.418924+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419274+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419329+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419351+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419493+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419957+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.419988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.420197+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.420230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.422275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.521025+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.524680+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:37:33.524715+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:33.524777+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.524835+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.524854+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.524896+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.524980+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.525046+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.542101+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.542484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.542952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.542977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.547945+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548186+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548259+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548270+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548317+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:37:33.548340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548377+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548384+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548389+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.548406+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.548442+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.548464+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.548466+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:33.548474+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548632+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548638+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548677+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548742+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548749+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548932+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.548947+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.549152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.550933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.550944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.558339+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.558800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.558841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.558858+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559234+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559322+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559715+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559746+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559762+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559779+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559892+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.559973+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.560149+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.560211+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.560332+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.560362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.560394+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.560843+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.560862+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.578715+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.579164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.580001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:33.616912+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.176802+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:37:34.176842+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.176893+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.176950+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.176963+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.177006+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.177092+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.177220+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.179515+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.179835+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.179884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.179916+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.180365+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.181443+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.231981+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.232613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.232689+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:37:34.232743+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.232765+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.232770+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.232797+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.232827+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.232828+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:37:34.232828+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.232829+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:34.232862+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.232863+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.232949+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.233014+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.233081+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.233124+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:34.233146+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.233151+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.233186+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.233196+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.233218+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.233303+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:34.233307+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233310+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233325+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233339+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233345+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233366+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233425+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233517+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233530+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233600+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233607+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233773+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.233805+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.234120+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.234176+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.234270+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.234584+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.234594+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.234857+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.235305+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.283665+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.284121+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.473136+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.583122+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.583589+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.583657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.584109+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.584128+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.584140+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:34.584557+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.120825+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.242597+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.279320+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.339931+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:37:35.339978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340395+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340444+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340461+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340746+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340760+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340767+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340926+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.340972+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.341095+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:35.341096+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:37:35.341158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.341164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.341180+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.341333+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.341754+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.342506+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.342563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.922898+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.926990+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.927735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.929771+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.936379+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.937932+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.941992+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.942573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.942641+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.950170+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.958333+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.963630+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:37:35.963834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.963952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.963964+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:37:35.964068+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:35.964110+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:35.964151+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:35.964164+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.964326+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:35.964461+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.964545+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.964964+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.966237+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.972160+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.975656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.975986+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.980252+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.982593+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.989775+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:37:35.989776+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:35.989781+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.990985+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.991551+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:35.992826+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.024122+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.032682+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.039658+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.039678+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.040383+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.040419+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.043520+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.064959+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.064982+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.066067+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.075371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.076165+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.077226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.087390+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.190657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.191187+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.191201+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.207935+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.208583+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.235987+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.235999+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.236501+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.247760+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.278150+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.312624+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:37:36.406691+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.410938+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:36.418997+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:37:36.419112+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.419121+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.419178+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.419227+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.419252+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.419366+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.419402+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.419788+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.420621+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.421086+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.428964+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.429036+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.429433+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.431440+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.433423+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.437486+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.662525+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.663107+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.663130+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.663181+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.684416+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.688012+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.803178+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.803278+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.896108+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.944709+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.944968+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.952633+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.952655+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.952672+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.963386+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.965025+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.965760+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.965774+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.966167+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.966551+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.968893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.968909+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.969869+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:36.969883+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.021192+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.021361+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.080651+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.093269+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.108695+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.108703+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.117202+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.134166+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.161988+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.520062+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.574583+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.642964+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.735999+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:37.966678+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.014291+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.014314+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.059972+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.060099+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.060264+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.060852+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.123696+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.123712+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.123806+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.124160+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.124754+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.124921+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.338468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.338586+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.338668+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.338680+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.339178+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.339222+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.340608+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.355865+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.356114+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.356136+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.356147+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.356301+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.356871+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.356881+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.356892+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.356906+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.408821+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.459856+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.459912+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.460390+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.469806+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.470281+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.525856+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.525866+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.526046+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.526545+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.526857+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.526872+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.526881+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.590272+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.590834+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.959079+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:38.959167+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:37:38.959223+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:37:38.959262+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.959272+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.959321+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.959345+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.959374+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.959623+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.959720+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.959732+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.959742+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.960355+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.960364+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.960415+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.961152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.968497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.995253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.995314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.995315+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:38.995774+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.007630+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:37:39.136528+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:37:39.136593+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.136714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.136768+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.136782+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.136789+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.136802+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.136809+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.136816+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.136870+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137108+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137256+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137274+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137293+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137317+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137343+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137387+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137565+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137680+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.137962+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:37:39.138174+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.138195+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.138318+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.138627+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.138649+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.138741+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.138770+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.138919+00:00", "trade", 9.95, 152.0]
["2026-09-23T14:37:39.139700+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.140513+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.140791+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.141225+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.141700+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.170880+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.171689+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.246018+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.246216+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.246691+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.283718+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:37:39.283802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.283839+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.283880+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.284087+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.284106+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.284166+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.284209+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.284272+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.284867+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.285315+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:37:39.285570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.288271+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.325299+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.325791+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.369950+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:37:39.369978+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.369999+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.370006+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.370016+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:37:39.370017+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:37:39.370030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.370367+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.370405+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.370754+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.371202+00:00", "trade", 9.95, 61.0]
["2026-09-23T14:37:39.371251+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.374136+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.374539+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.375009+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.375249+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.381436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.392063+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.414657+00:00", "trade", 9.955, 50.0]
["2026-09-23T14:37:39.414692+00:00", "trade", 9.955, 50.0]
["2026-09-23T14:37:39.415430+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.416540+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.966934+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:37:39.966937+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:37:39.967017+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.967023+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:39.967053+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967062+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967069+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967075+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967082+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967095+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967102+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967108+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967115+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967212+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967219+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967226+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967232+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967238+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967249+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:39.967260+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:39.967262+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:39.967388+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967398+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967415+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967430+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967436+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967447+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:39.967503+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:39.967522+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:37:39.967526+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:37:39.967526+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:37:39.967527+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:37:39.967527+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.967616+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.967623+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.967735+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.967789+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.967810+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.967823+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.967837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.967881+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.968201+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.968219+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.968444+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.968454+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.968468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.968480+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.969459+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.969546+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:39.969987+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:40.070256+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:40.977801+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:41.438626+00:00", "trade", 9.9501, 1850.0]
["2026-09-23T14:37:42.130591+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:37:42.137314+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:37:43.520957+00:00", "trade", 9.955, 5000.0]
["2026-09-23T14:37:43.521767+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.522597+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.522655+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.531025+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:37:43.571693+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.779668+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:37:43.839796+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.843045+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.843520+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.850440+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.850449+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.850515+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.852598+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.867533+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.867795+00:00", "trade", 9.96, 37.0]
["2026-09-23T14:37:43.867795+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:37:43.867797+00:00", "trade", 9.96, 18.0]
["2026-09-23T14:37:43.867902+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.867910+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.867917+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.867924+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.867930+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.867938+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.867945+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.867953+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.867987+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.868159+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.868199+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.868440+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.868587+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.868626+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.868671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.868858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.869055+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.869387+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.871369+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:37:43.874047+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:37:43.889893+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:37:43.890360+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.890380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.890450+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.890830+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.891134+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.897426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.923195+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:37:43.923979+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.924366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.925730+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:37:43.929762+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:37:43.929822+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:37:43.929822+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:37:43.929824+00:00", "trade", 9.96, 61.0]
["2026-09-23T14:37:43.929834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929847+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929854+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929867+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929873+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929880+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929886+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929893+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929900+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.929907+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:37:43.930021+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930029+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930035+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930042+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930050+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930057+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930064+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930071+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930077+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930100+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930171+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:37:43.930182+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930256+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930269+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930363+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:37:43.930368+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:37:43.930373+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:37:43.930374+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.930452+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.930487+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.930582+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.930636+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.930654+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.930674+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.930702+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.930791+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.930829+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932018+00:00", "trade", 9.95, 14.0]
["2026-09-23T14:37:43.932080+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932382+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:37:43.932383+00:00", "trade", 9.95, 190.0]
["2026-09-23T14:37:43.932385+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:37:43.932386+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932389+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:37:43.932416+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932423+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932431+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932437+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932444+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932451+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932457+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932463+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932470+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932471+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932473+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932476+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:37:43.932478+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:37:43.932478+00:00", "trade", 9.95, 582.0]
["2026-09-23T14:37:43.932488+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932490+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932497+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932503+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932509+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932517+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932523+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932529+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932535+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932542+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932549+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932563+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932576+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932582+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932595+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932596+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932596+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932603+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932610+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932616+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932691+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932699+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932770+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:37:43.932771+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:37:43.932772+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932775+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932775+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932783+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:37:43.932786+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932786+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:37:43.932786+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:37:43.932786+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.932789+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:37:43.932800+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.932888+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.932896+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.932903+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.932927+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:37:43.932956+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.932977+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.933019+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.933031+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.933082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.933115+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.933152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.933223+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.933233+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.933246+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:43.934230+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:37:43.938668+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:43.946269+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:44.026988+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.027011+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.027071+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.027133+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.027446+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.027486+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.027501+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.027945+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.027956+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.027975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.034620+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.035078+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.100380+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:37:44.101084+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.101115+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.101164+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.101452+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.114170+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.114605+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.114675+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.115151+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.115191+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.115610+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.115637+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.115663+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.117747+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.955584+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.959743+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.960195+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.968124+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:44.969887+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.008268+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.565741+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.566064+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.566070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.566238+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.566260+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.566413+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.566717+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.566848+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.566871+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.567161+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.568983+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.637776+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:45.638280+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.087456+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.088323+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.088804+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.088993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.089268+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.146418+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.146869+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:49.146907+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:50.167586+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:50.167599+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:50.170906+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:50.171367+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:50.774750+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:50.775232+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:50.775264+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:51.120046+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:51.348227+00:00", "trade", 9.8883, 10.0]
["2026-09-23T14:37:51.353203+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:37:52.348638+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:52.349177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:52.349244+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:52.349725+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:52.970148+00:00", "trade", 9.9486, 100.0]
["2026-09-23T14:37:53.547309+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:53.620688+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:53.621138+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:54.346040+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:54.346143+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:54.347450+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:54.379085+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:54.381567+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:54.382026+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:54.480262+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:55.011948+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:55.259979+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:55.259981+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:37:55.260293+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:55.260360+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:55.260370+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.352821+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:37:56.361122+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.361328+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.361418+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.361616+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.361767+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.361787+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.362046+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.362243+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.362256+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.371732+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.831518+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:56.900337+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:58.501250+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:58.921731+00:00", "trade", 9.94, 35.0]
["2026-09-23T14:37:58.921738+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:37:58.921746+00:00", "trade", 9.94, 42.0]
["2026-09-23T14:37:58.921748+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:37:58.921750+00:00", "trade", 9.94, 23.0]
["2026-09-23T14:37:58.921799+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921806+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921814+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921820+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921824+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:58.921827+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921834+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921841+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921848+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921854+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921888+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921895+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921922+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.921949+00:00", "trade", 9.945, 3.0]
["2026-09-23T14:37:58.922055+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.922063+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.922139+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.922149+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:37:58.922151+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:37:58.922151+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:37:58.922296+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:37:58.922351+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:37:58.922598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.922761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.922816+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.922910+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.923042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.923083+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.923452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.923517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.923761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.924581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.925154+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.925579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.925594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.925605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.925617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.925848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:58.941975+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:59.422664+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:37:59.536873+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:00.120032+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:00.120071+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:00.211843+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:00.739534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:01.277124+00:00", "trade", 9.9314, 3.0]
["2026-09-23T14:38:01.279938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:01.954797+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:38:02.030971+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:02.045948+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:02.550828+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:02.551311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:02.582701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:03.372072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:03.472847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:03.706644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:03.709398+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:03.763933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:03.764412+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:03.967005+00:00", "trade", 9.8881, 1.0]
["2026-09-23T14:38:03.967027+00:00", "trade", 9.8881, 4.0]
["2026-09-23T14:38:04.125553+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:38:04.126354+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.128257+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.208753+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.209471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.214404+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.228497+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.230559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.239465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.248981+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.398883+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.399234+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.399277+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.399493+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.399523+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.399889+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.400998+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.481178+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:04.775923+00:00", "trade", 9.8723, 100.0]
["2026-09-23T14:38:05.167436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.167489+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.167574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.611182+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.792163+00:00", "trade", 9.93, 66.0]
["2026-09-23T14:38:05.792173+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:38:05.792178+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:38:05.792182+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:38:05.792190+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:38:05.792201+00:00", "trade", 9.93, 217.0]
["2026-09-23T14:38:05.792206+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.792609+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.792680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.792732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.792752+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.792770+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.792787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793063+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793155+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793485+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793518+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793564+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793571+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793583+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793616+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793631+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793653+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793926+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.793945+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.794040+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.794053+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.794071+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.794303+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.794864+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.794867+00:00", "trade", 9.93, 1100.0]
["2026-09-23T14:38:05.795236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.795238+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:05.795242+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.795275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.795300+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.795309+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.795609+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.795684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.795726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.795974+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.795986+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796054+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:38:05.796146+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:38:05.796179+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796393+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796486+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796507+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796809+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796877+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.796903+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.797221+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.797335+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.797373+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.797764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.797814+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.797831+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.798298+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.798748+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.829874+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.829885+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.833107+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:05.958498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.264553+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.430747+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.430814+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.430858+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.430899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.500652+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:38:06.501475+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.574104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.713046+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.851684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.854058+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.855799+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:06.990120+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.159327+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.218077+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.239668+00:00", "trade", 9.9282, 16.0]
["2026-09-23T14:38:07.297865+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.609487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.609955+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.609980+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.610013+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.610026+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.610126+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.610603+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.610617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.610716+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.610907+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.610923+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.611037+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.611503+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.614023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.707939+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.708025+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.708395+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.708439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.708472+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.708893+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.708959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.748361+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.767980+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.831953+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.832086+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:07.832530+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:08.032690+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:08.038589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:08.466863+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:08.500351+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:08.827523+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:09.304568+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:38:09.459280+00:00", "trade", 9.9305, 100.0]
["2026-09-23T14:38:09.642154+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:38:09.642597+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:09.865567+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:10.285426+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:10.570111+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:38:10.570162+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:10.570174+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:38:10.570184+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570191+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570198+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570205+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570213+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570220+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570227+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570233+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570244+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570277+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570284+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570292+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570301+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570309+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570431+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570474+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:38:10.570483+00:00", "trade", 9.93, 4.0]
["2026-09-23T14:38:10.570528+00:00", "trade", 9.93, 24.0]
["2026-09-23T14:38:10.570530+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:38:10.570530+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:38:10.570532+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.570570+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.570818+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.571205+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.571242+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.571257+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.571271+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.571483+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.572528+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.573315+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.573462+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.575445+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.580725+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:10.592265+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:11.008891+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:11.118304+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:11.475609+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:11.480400+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:38:11.482943+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:11.491416+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:12.039136+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:12.039917+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:38:12.103892+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:12.104364+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:12.110630+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:12.111557+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:12.112266+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:12.462422+00:00", "trade", 9.8917, 9.0]
["2026-09-23T14:38:13.094596+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:13.095048+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:13.359111+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:13.359575+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.184520+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.186824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.187293+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.319458+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.472833+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.552568+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.553455+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.553462+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.554763+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.554785+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.556550+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.591547+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:14.592012+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:15.254352+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:15.255324+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:15.542529+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:15.690791+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:15.691032+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:15.698043+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:15.698875+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:15.702881+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:15.867401+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:16.378416+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:16.412500+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:16.747301+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:38:17.348727+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:17.348863+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:17.349323+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:17.374307+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:17.872132+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:17.872856+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:18.659153+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:18.833898+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:38:18.834251+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:38:19.579347+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:19.579364+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:19.579824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:20.054655+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:20.198210+00:00", "trade", 9.9204, 10.0]
["2026-09-23T14:38:20.388990+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:38:20.390271+00:00", "trade", 9.92, 7.0]
["2026-09-23T14:38:20.390335+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:38:20.390618+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:20.390625+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:20.391029+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:20.391044+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:20.391083+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:20.391107+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:20.542548+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:21.377506+00:00", "trade", 9.92, 37.0]
["2026-09-23T14:38:22.454731+00:00", "trade", 9.8922, 100.0]
["2026-09-23T14:38:22.456121+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:23.266827+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:23.267148+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:23.267183+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:23.267282+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:23.267453+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:23.267639+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:23.551014+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:23.704995+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:23.834597+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:24.761263+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:24.762067+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:24.762167+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:24.762173+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:25.465820+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:25.465863+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:25.465884+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:25.466339+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.120499+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.134650+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:38:26.135450+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.231301+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.333135+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.543981+00:00", "trade", 9.92, 402.0]
["2026-09-23T14:38:26.543984+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.544006+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.544026+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.544038+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.544337+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622530+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622532+00:00", "trade", 9.92, 700.0]
["2026-09-23T14:38:26.622532+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:38:26.622533+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:38:26.622535+00:00", "trade", 9.92, 107.0]
["2026-09-23T14:38:26.622540+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:38:26.622562+00:00", "trade", 9.92, 600.0]
["2026-09-23T14:38:26.622567+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622627+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622764+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622771+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622788+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622795+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622801+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:38:26.622804+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:38:26.622810+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622817+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622819+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:38:26.622824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622827+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:38:26.622832+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:38:26.622839+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622846+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622852+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622859+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622867+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622874+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622880+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622888+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622894+00:00", "trade", 9.92, 99.0]
["2026-09-23T14:38:26.622895+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622901+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622916+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622924+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622938+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622950+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.622982+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.623000+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.623005+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.623007+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.623014+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.623065+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.623095+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:38:26.623097+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:38:26.623097+00:00", "trade", 9.92, 39.0]
["2026-09-23T14:38:26.623097+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:38:26.623097+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:38:26.623119+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:38:26.623124+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623186+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623193+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623275+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623278+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623386+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623391+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:38:26.623515+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623596+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623621+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623814+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623835+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.623967+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:38:26.624165+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.624317+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.625543+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.635391+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:26.928672+00:00", "trade", 9.92, 3154.0]
["2026-09-23T14:38:26.929041+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:38:27.123341+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:27.174808+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:27.174828+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:27.350635+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:27.352780+00:00", "trade", 9.9276, 400.0]
["2026-09-23T14:38:27.849774+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.047611+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.047618+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.047705+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.048121+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.048181+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.049045+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.049532+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.060439+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.122557+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:38:28.122992+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.125703+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.309422+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.309902+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.411537+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.411634+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.411755+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.411905+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.412097+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.542899+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.543604+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.762989+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.763492+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.763523+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:28.763951+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:29.134303+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:29.177450+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:29.336496+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:29.528784+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:29.529561+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:29.976251+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:29.976258+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:30.217754+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:30.218289+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:30.491932+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:30.492481+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:30.507138+00:00", "trade", 9.915, 11.0]
["2026-09-23T14:38:30.508120+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:30.851205+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:30.854659+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:30.892981+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:31.105580+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:31.112772+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:31.663887+00:00", "trade", 9.92, 3.0]
["2026-09-23T14:38:31.664659+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:32.101110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:32.301151+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:32.365460+00:00", "trade", 9.8935, 9.0]
["2026-09-23T14:38:33.102795+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:33.102823+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:33.103593+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:33.144703+00:00", "trade", 9.9184, 661.0]
["2026-09-23T14:38:33.237131+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:33.655187+00:00", "trade", 9.9273, 34.0]
["2026-09-23T14:38:33.939549+00:00", "trade", 9.9227, 100.0]
["2026-09-23T14:38:34.900785+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:34.901515+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:35.110933+00:00", "trade", 9.9171, 1.0]
["2026-09-23T14:38:35.791277+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:35.791673+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:35.791690+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:35.825405+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:35.825472+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:35.826751+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:36.036458+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:36.132575+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:36.307121+00:00", "trade", 9.915, 37.0]
["2026-09-23T14:38:36.307763+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:38:36.371727+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:36.381108+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:36.647952+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:36.857157+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:37.396656+00:00", "trade", 9.8718, 100.0]
["2026-09-23T14:38:37.397197+00:00", "trade", 9.8718, 100.0]
["2026-09-23T14:38:38.125978+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:38.133534+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:38.133998+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:38.613547+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:38.618191+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:38.618653+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:38.625468+00:00", "trade", 9.915, 105.0]
["2026-09-23T14:38:38.725906+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:38:38.727889+00:00", "trade", 9.915, 3.0]
["2026-09-23T14:38:38.777015+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:38.877049+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:39.096226+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:39.528075+00:00", "trade", 9.9174, 1000.0]
["2026-09-23T14:38:39.528784+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:39.529110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:39.668574+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:39.796139+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:39.811319+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:40.220611+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:40.220637+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:40.221329+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:40.242192+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:40.323064+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:40.859461+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.120005+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.652912+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.872297+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.872768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.872810+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.872837+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.873228+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.873296+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.873309+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.873322+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.873336+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.873758+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.874208+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.879056+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.879411+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.879582+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.879862+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.882215+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.884406+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:38:41.919329+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:41.996685+00:00", "trade", 9.915, 2.0]
["2026-09-23T14:38:42.076133+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:42.077631+00:00", "trade", 9.915, 4.0]
["2026-09-23T14:38:42.078826+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:42.618178+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:43.607198+00:00", "trade", 9.9113, 10.0]
["2026-09-23T14:38:43.607565+00:00", "trade", 9.9113, 1.0]
["2026-09-23T14:38:44.082844+00:00", "trade", 9.915, 17.0]
["2026-09-23T14:38:44.723752+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:45.151534+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:45.573814+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:45.574314+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:45.705496+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:45.705960+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:45.834207+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:45.835360+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:46.047684+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:46.229957+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:46.458983+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:46.459040+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:46.561721+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:46.879768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:46.880583+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:46.881049+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:46.924419+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:47.751704+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:47.933067+00:00", "trade", 9.9113, 5.0]
["2026-09-23T14:38:48.173014+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:48.219747+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:48.231992+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:48.232476+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:48.232942+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:48.299770+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:48.324106+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:49.190888+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:49.378505+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:49.378516+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:49.585147+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:49.585604+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.327263+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.327698+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.328168+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.430351+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.442185+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.482825+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.484860+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.485887+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.487757+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.492555+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.492591+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.494478+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.495434+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.534300+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:50.635241+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:51.049791+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:51.051788+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:51.052406+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:51.590406+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:51.662524+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:52.090460+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:52.541826+00:00", "trade", 9.8969, 9.0]
["2026-09-23T14:38:53.283549+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:53.289573+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:53.486732+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:53.548366+00:00", "trade", 9.91, 50.0]
["2026-09-23T14:38:53.548368+00:00", "trade", 9.91, 2707.0]
["2026-09-23T14:38:53.548373+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:38:53.548442+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548460+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:38:53.548463+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:38:53.548464+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548470+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548477+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548484+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548485+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:38:53.548489+00:00", "trade", 9.91, 12.0]
["2026-09-23T14:38:53.548490+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548511+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548525+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548532+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548538+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548546+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548552+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548559+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548573+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548626+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548752+00:00", "trade", 9.91, 11.0]
["2026-09-23T14:38:53.548801+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:38:53.548878+00:00", "trade", 9.91, 65.0]
["2026-09-23T14:38:53.548886+00:00", "trade", 9.91, 22.0]
["2026-09-23T14:38:53.548891+00:00", "trade", 9.91, 28.0]
["2026-09-23T14:38:53.548962+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.549143+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.549190+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.549469+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.549476+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.549481+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.549491+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.549503+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.549525+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.549616+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.550817+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.572792+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.581137+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.583678+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.602358+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.649038+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.749558+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:53.961486+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:54.091296+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:54.091758+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:54.589412+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:54.674746+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:54.689563+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:54.791070+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:55.979632+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:56.685992+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:56.825714+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:56.955213+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:57.056709+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:59.031394+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:59.755150+00:00", "trade", 9.905, 20.0]
["2026-09-23T14:38:59.928740+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:59.929870+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:38:59.929882+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:00.051699+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:00.273901+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:00.274094+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:00.639100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:01.148029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:01.148188+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:01.188142+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:02.932458+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:03.169198+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:03.176125+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:03.295144+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:03.892532+00:00", "trade", 9.897, 3.0]
["2026-09-23T14:39:05.111229+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:05.610961+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:05.610968+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:05.611042+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:05.611421+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:05.611532+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:05.615477+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:39:05.616257+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:05.622684+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:05.709341+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:05.980366+00:00", "trade", 9.9033, 46.0]
["2026-09-23T14:39:06.081580+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.250134+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.308466+00:00", "trade", 9.9001, 661.0]
["2026-09-23T14:39:06.309166+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.381266+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.381286+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.386591+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.387068+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.415149+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.415582+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.415633+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:06.846046+00:00", "trade", 9.9001, 125.0]
["2026-09-23T14:39:07.213120+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:07.407340+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:07.516320+00:00", "trade", 9.9261, 37.0]
["2026-09-23T14:39:07.614737+00:00", "trade", 9.9, 50.0]
["2026-09-23T14:39:07.614739+00:00", "trade", 9.9, 800.0]
["2026-09-23T14:39:07.614742+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:07.614745+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:07.614757+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:39:07.614789+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:39:07.614795+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:07.614810+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:07.614829+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:07.615150+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:39:07.615152+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:39:07.615152+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:39:07.615153+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:07.615153+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:07.615157+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:07.615161+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:39:07.615161+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615171+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615178+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615186+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615202+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615208+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615215+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615216+00:00", "trade", 9.9, 33.0]
["2026-09-23T14:39:07.615224+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615231+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615237+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615244+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615260+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615267+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615291+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615332+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615370+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615425+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615484+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.615893+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.616229+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.616695+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.616715+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.616998+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:07.617117+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.617124+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.617140+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.617200+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.617277+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.619426+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.619676+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.620705+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.627471+00:00", "trade", 9.895, 56.0]
["2026-09-23T14:39:07.627472+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:39:07.627640+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:39:07.627646+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:39:07.627930+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.627952+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.628052+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.628065+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.628141+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.628180+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.628200+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.628463+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.628578+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.628956+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.629008+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.629412+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.654936+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.697277+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.697734+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.803409+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.894289+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.905352+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.905835+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:07.934971+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:09.101506+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:09.102359+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:09.520335+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:09.520802+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:09.556514+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:09.556983+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:10.049700+00:00", "trade", 9.8905, 100.0]
["2026-09-23T14:39:10.085272+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:10.085432+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:10.086946+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:10.088519+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:10.457754+00:00", "trade", 9.9134, 1.0]
["2026-09-23T14:39:11.317707+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:11.646451+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:11.646850+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:11.646938+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:11.849940+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:11.850396+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:11.850749+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:11.851230+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.339974+00:00", "trade", 9.8905, 20.0]
["2026-09-23T14:39:13.366508+00:00", "trade", 9.8979, 9.0]
["2026-09-23T14:39:13.578988+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.583095+00:00", "trade", 9.9, 42.0]
["2026-09-23T14:39:13.583107+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:39:13.583108+00:00", "trade", 9.895, 48.0]
["2026-09-23T14:39:13.583328+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:39:13.583336+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:39:13.583621+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:13.583726+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.583851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.583863+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.583873+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.583891+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.584186+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.584270+00:00", "trade", 9.9, 300.0]
["2026-09-23T14:39:13.584344+00:00", "trade", 9.9, 515.0]
["2026-09-23T14:39:13.584355+00:00", "trade", 9.9, 1000.0]
["2026-09-23T14:39:13.584359+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:39:13.584362+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.584364+00:00", "trade", 9.9, 157.0]
["2026-09-23T14:39:13.584404+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.584723+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.584850+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.585279+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.589926+00:00", "trade", 9.9, 150.0]
["2026-09-23T14:39:13.596029+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:13.597331+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.780868+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.781331+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.784883+00:00", "trade", 9.9, 36.0]
["2026-09-23T14:39:13.848144+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.848870+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.849193+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.849581+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:13.927422+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:15.127399+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:15.771721+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:17.111628+00:00", "trade", 9.9, 9.0]
["2026-09-23T14:39:17.111650+00:00", "trade", 9.9, 91.0]
["2026-09-23T14:39:17.111650+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:17.111652+00:00", "trade", 9.9, 75.0]
["2026-09-23T14:39:17.111653+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:39:17.111655+00:00", "trade", 9.9, 42.0]
["2026-09-23T14:39:17.111658+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:39:17.111665+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:39:17.111685+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111699+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111706+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111713+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111719+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111725+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111738+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111757+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111761+00:00", "trade", 9.9, 41.0]
["2026-09-23T14:39:17.111763+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111777+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111797+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111804+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111975+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.111986+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112077+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:39:17.112078+00:00", "trade", 9.9, 25.0]
["2026-09-23T14:39:17.112228+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112324+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112352+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112507+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112589+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112622+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112667+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112690+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112781+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.112805+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.114293+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.114304+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.114746+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.214909+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.280267+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.280732+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:17.764974+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:18.167310+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:18.602892+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.094942+00:00", "trade", 9.9086, 1.0]
["2026-09-23T14:39:20.343145+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.353017+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.353140+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.353523+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.355281+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.359803+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.373341+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.373411+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.384189+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.384665+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.672921+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:20.673372+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:21.231449+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:21.742667+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:39:22.281106+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.172385+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.175154+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.905224+00:00", "trade", 9.9001, 10794.0]
["2026-09-23T14:39:24.905912+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.906208+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.906363+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.907029+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.910969+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.912549+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.931518+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.961040+00:00", "trade", 9.91, 75.0]
["2026-09-23T14:39:24.961042+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:39:24.961045+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:39:24.961046+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:39:24.961142+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:39:24.961149+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961156+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961163+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961170+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961183+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961190+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961196+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961215+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961221+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961284+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961290+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961298+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961310+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961313+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:39:24.961317+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:39:24.961321+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:39:24.961325+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:39:24.961326+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961336+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961338+00:00", "trade", 9.91, 5.0]
["2026-09-23T14:39:24.961350+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961354+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:39:24.961354+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:39:24.961354+00:00", "trade", 9.91, 33.0]
["2026-09-23T14:39:24.961356+00:00", "trade", 9.91, 67.0]
["2026-09-23T14:39:24.961374+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:39:24.961413+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:39:24.961449+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961468+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961469+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961514+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961527+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961533+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961551+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961559+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961568+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961596+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:39:24.961619+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:39:24.961629+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:39:24.961631+00:00", "trade", 9.91, 25.0]
["2026-09-23T14:39:24.961631+00:00", "trade", 9.91, 60.0]
["2026-09-23T14:39:24.961632+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:39:24.961633+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961645+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961699+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961765+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961806+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:39:24.961807+00:00", "trade", 9.92, 60.0]
["2026-09-23T14:39:24.961809+00:00", "trade", 9.92, 37.0]
["2026-09-23T14:39:24.961810+00:00", "trade", 9.92, 216.0]
["2026-09-23T14:39:24.961817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961825+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961842+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961849+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961857+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961863+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961871+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961878+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:39:24.961891+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.961898+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.961899+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:39:24.961901+00:00", "trade", 9.92, 88.0]
["2026-09-23T14:39:24.961901+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:39:24.961905+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.961912+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.961916+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:39:24.961918+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.961924+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.961938+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.961939+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:24.961942+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:24.961942+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:24.961942+00:00", "trade", 9.92, 5.0]
["2026-09-23T14:39:24.961992+00:00", "trade", 9.92, 25.0]
["2026-09-23T14:39:24.962006+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.962013+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:39:24.962023+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.962030+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.962079+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:39:24.962140+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962150+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962212+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962219+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962226+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962246+00:00", "quote", 9.92, 9.92]
["2026-09-23T14:39:24.962275+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962320+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962348+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962593+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962777+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.962888+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.963240+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.963547+00:00", "trade", 9.91, 4.0]
["2026-09-23T14:39:24.963593+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.963702+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.963744+00:00", "trade", 9.91, 2.0]
["2026-09-23T14:39:24.964439+00:00", "trade", 9.91, 171.0]
["2026-09-23T14:39:24.965527+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:24.973095+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.973175+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:24.992507+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.011000+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:39:25.034689+00:00", "trade", 9.925, 137.0]
["2026-09-23T14:39:25.038087+00:00", "trade", 9.925, 248.0]
["2026-09-23T14:39:25.038684+00:00", "trade", 9.925, 67.0]
["2026-09-23T14:39:25.040149+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.040252+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.040410+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.040417+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.040433+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.040499+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.040577+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.040658+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.040743+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.135047+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.135163+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.135533+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.135548+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.135989+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.369326+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.369692+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.370203+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.370344+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.370825+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.525669+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:25.746084+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.120940+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.527274+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.527745+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.527804+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.528256+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.729868+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.730000+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.730172+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.730333+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.730362+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.730374+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.730431+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.765400+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:39:26.765439+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.766122+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.766183+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.766203+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.766596+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:26.766609+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:27.664349+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:27.780692+00:00", "trade", 9.92, 5700.0]
["2026-09-23T14:39:27.793616+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:27.793704+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:30.306939+00:00", "trade", 9.9028, 100.0]
["2026-09-23T14:39:31.355836+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.355904+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.355931+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.355944+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:31.358696+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.196946+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.201553+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.201850+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.201871+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.202304+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:32.366692+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.958353+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.958824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:33.959283+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:35.371827+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:36.592343+00:00", "trade", 9.9028, 9.0]
["2026-09-23T14:39:37.033052+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:37.033702+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:37.034017+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:37.034678+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:37.739568+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:37.741001+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:37.741029+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.049047+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:38.119420+00:00", "trade", 9.925, 2.0]
["2026-09-23T14:39:38.289345+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:39.121823+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:39.186685+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:39.187266+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:39.976012+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:39.979956+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:39.979965+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:40.014345+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:40.015040+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:40.577995+00:00", "trade", 9.9028, 1.0]
["2026-09-23T14:39:41.685993+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:42.264334+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:42.546934+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:42.718211+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:42.718233+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:42.718957+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:42.720769+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:42.974412+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:44.095792+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:45.036883+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:45.532122+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:45.992821+00:00", "trade", 9.9233, 10.0]
["2026-09-23T14:39:46.051569+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:46.051622+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:39:46.061861+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:46.494275+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:39:46.540804+00:00", "trade", 9.925, 10.0]
["2026-09-23T14:39:46.674610+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:46.674624+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:46.752619+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:46.752621+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:39:46.752621+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:39:46.752622+00:00", "trade", 9.93, 2707.0]
["2026-09-23T14:39:46.752623+00:00", "trade", 9.93, 62.0]
["2026-09-23T14:39:46.752627+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:46.752635+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:39:46.752702+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752709+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752717+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752723+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752730+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752751+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752758+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752771+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752785+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752859+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752886+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752892+00:00", "trade", 9.93, 60.0]
["2026-09-23T14:39:46.752896+00:00", "trade", 9.93, 37.0]
["2026-09-23T14:39:46.752921+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.752987+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:39:46.753025+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:39:46.753027+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:39:46.753071+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.753188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.753287+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.753301+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.753373+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.753446+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.753602+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.753634+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.753767+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.753882+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:39:46.754027+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.754549+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:39:46.754583+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.754776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.783376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.910995+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:46.915684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:47.300356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:47.855011+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:48.036858+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:48.753390+00:00", "trade", 9.935, 32.0]
["2026-09-23T14:39:48.764558+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:48.769098+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:39:48.769104+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:39:48.769108+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:39:48.769109+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:39:48.769118+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:48.769132+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:48.769140+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:48.769173+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:39:48.769180+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:48.769180+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:48.769207+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:39:48.769300+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:48.769323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:48.769352+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:39:48.769486+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:39:48.769497+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:48.769573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:48.769900+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:48.770001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:48.770416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:48.771818+00:00", "trade", 9.935, 248.0]
["2026-09-23T14:39:48.776376+00:00", "trade", 9.9305, 100.0]
["2026-09-23T14:39:49.078881+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:49.227469+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:51.195800+00:00", "trade", 9.9305, 51.0]
["2026-09-23T14:39:51.195918+00:00", "trade", 9.935, 249.0]
["2026-09-23T14:39:51.196700+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:51.196776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:51.197235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:51.429036+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.041000+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.041459+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.045451+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.045723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.196082+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.196094+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.196291+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.196660+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.199655+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.200544+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:39:52.200552+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.200795+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.200802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.200814+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.200845+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.200978+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.201069+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.201188+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.201422+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.201571+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.203677+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.203684+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.203690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.203696+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.203703+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.203709+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:52.203716+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203717+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:39:52.203717+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:39:52.203723+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203724+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:39:52.203730+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203736+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203742+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203749+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203756+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203762+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:39:52.203762+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203769+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203776+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203783+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203789+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203856+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:52.203873+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.203952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204141+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204215+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204223+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204248+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204328+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204330+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:39:52.204343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204441+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204450+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.204805+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.207288+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.208901+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.208914+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.209067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.209182+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.209252+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.209354+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.210114+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.212452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.213924+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.231288+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.231732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.404730+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.404740+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.539365+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.539814+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.540301+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.817515+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:52.870586+00:00", "trade", 9.935, 18.0]
["2026-09-23T14:39:53.101884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:53.102764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:53.158699+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:53.615969+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:53.616433+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:53.616801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:53.616884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:53.617266+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:53.779604+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:53.835554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:54.073812+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:54.074348+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:54.074405+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:54.074503+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:54.074837+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:54.221884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:54.239465+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:54.240299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:54.884470+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:55.032725+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:55.079136+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:55.079348+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:39:55.079743+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:55.079753+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:55.080203+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:55.080320+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:55.080657+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:55.084590+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:55.179187+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:55.193367+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:55.193561+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:39:55.197328+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:55.197329+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:55.197802+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:55.198850+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:55.199482+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:39:55.199643+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:39:56.382957+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:56.383407+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:56.384398+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:56.384711+00:00", "trade", 9.94, 15.0]
["2026-09-23T14:39:56.384772+00:00", "trade", 9.94, 285.0]
["2026-09-23T14:39:56.385054+00:00", "trade", 9.94, 50.0]
["2026-09-23T14:39:56.385055+00:00", "trade", 9.94, 196.0]
["2026-09-23T14:39:56.385088+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:56.385115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:56.385122+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:39:56.385129+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385136+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385142+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385149+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385161+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385174+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385181+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385194+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385242+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385350+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385363+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385374+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:39:56.385389+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:39:56.385416+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385566+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385614+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385664+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385670+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:39:56.385671+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:39:56.385704+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385726+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385845+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385875+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.385981+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.386110+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.386122+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.386155+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.387778+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.388657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:56.872158+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:39:57.407518+00:00", "trade", 9.9074, 9.0]
["2026-09-23T14:39:58.178847+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:01.870530+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:01.871019+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:01.968494+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:01.998312+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:01.998345+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:01.998398+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:01.998418+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:01.998891+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:02.654641+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:02.660622+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.077191+00:00", "trade", 9.8767, 100.0]
["2026-09-23T14:40:03.179639+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.188058+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.708538+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.801953+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.802628+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.802730+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.820634+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.821314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.821576+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.945003+00:00", "trade", 9.9084, 2.0]
["2026-09-23T14:40:03.980033+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.982625+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.983093+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:03.987981+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:04.032463+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:04.321588+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:40:04.322273+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:04.322338+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:04.322357+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:04.479449+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:04.481138+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:04.481893+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:05.471114+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:05.471121+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:05.472452+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:05.686658+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:05.692154+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:40:05.791400+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:40:05.791402+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:40:05.791403+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:40:05.791404+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:40:05.791501+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791508+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791515+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791522+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791528+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791547+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791569+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791638+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791659+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791666+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791676+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:40:05.791707+00:00", "trade", 9.95, 160.0]
["2026-09-23T14:40:05.791707+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:40:05.791707+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:40:05.791777+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791789+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791797+00:00", "trade", 9.96, 582.0]
["2026-09-23T14:40:05.791798+00:00", "trade", 9.96, 50.0]
["2026-09-23T14:40:05.791799+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:40:05.791801+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:05.791813+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791823+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:05.791828+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791835+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791842+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791848+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791853+00:00", "trade", 9.96, 38.0]
["2026-09-23T14:40:05.791855+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791862+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791863+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:40:05.791870+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791874+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:05.791877+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791878+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:40:05.791884+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791893+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:05.791893+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:05.791898+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791905+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791912+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791932+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791938+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791945+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791952+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791962+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:40:05.791980+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:40:05.791982+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:05.791983+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:40:05.791983+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:40:05.791993+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792000+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792007+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792013+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792051+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792057+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792063+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792077+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792084+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792090+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792096+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792110+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792117+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792124+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792130+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792137+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792155+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:05.792156+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:05.792158+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792172+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:05.792217+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:40:05.792220+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:05.792347+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:05.792359+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:05.792363+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:05.792368+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:05.792373+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:40:05.792392+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792393+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:05.792405+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792430+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792455+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792463+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792470+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792487+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792557+00:00", "trade", 9.97, 82.0]
["2026-09-23T14:40:05.792558+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.792579+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792587+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792589+00:00", "trade", 9.97, 194.0]
["2026-09-23T14:40:05.792590+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.792592+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:05.792593+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792595+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792596+00:00", "trade", 9.97, 2707.0]
["2026-09-23T14:40:05.792599+00:00", "trade", 9.97, 140.0]
["2026-09-23T14:40:05.792599+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792602+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792608+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792614+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792642+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792648+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792661+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792668+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792669+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792676+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792682+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792685+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792687+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792697+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792697+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792699+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792699+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.792702+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792708+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792714+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792755+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792877+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792884+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792891+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792893+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792894+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792896+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:40:05.792914+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792919+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.792924+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.792925+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792928+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.792963+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.792977+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:40:05.792977+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.792998+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793013+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793013+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:05.793039+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793103+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793126+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793136+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.793142+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793147+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793149+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:05.793164+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793167+00:00", "trade", 9.97, 5.0]
["2026-09-23T14:40:05.793171+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793186+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793191+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793192+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793198+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:05.793203+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793205+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793205+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793213+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793221+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793234+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793257+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793268+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793278+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:40:05.793283+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793284+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.793285+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.793287+00:00", "trade", 9.97, 65.0]
["2026-09-23T14:40:05.793290+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793291+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:05.793291+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793292+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793294+00:00", "trade", 9.97, 182.0]
["2026-09-23T14:40:05.793296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793298+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:40:05.793304+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793312+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793339+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793345+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793352+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793358+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793362+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793385+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793386+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793391+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793391+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793394+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793398+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793399+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793400+00:00", "trade", 9.97, 65.0]
["2026-09-23T14:40:05.793401+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793405+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793417+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793424+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793445+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793451+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793452+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:40:05.793453+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793454+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:40:05.793456+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793458+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793460+00:00", "trade", 9.97, 65.0]
["2026-09-23T14:40:05.793460+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.793463+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.793464+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793464+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793467+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793468+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793468+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793469+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793470+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793472+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793474+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793477+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793483+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793486+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793489+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793493+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793495+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793502+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793534+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793550+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793551+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793577+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793583+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793590+00:00", "trade", 9.97, 60.0]
["2026-09-23T14:40:05.793598+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793603+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793684+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793719+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793740+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793754+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793765+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793772+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793819+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793822+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793822+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.793822+00:00", "trade", 9.97, 700.0]
["2026-09-23T14:40:05.793823+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:40:05.793827+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793828+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.793835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793875+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793890+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793896+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793896+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793902+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793918+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.793924+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793924+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793937+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793944+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.793999+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794011+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:05.794011+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.794011+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.794011+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.794017+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:05.794020+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.794020+00:00", "trade", 9.97, 18.0]
["2026-09-23T14:40:05.794030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794073+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794111+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.794133+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794139+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794168+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.794169+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.794201+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794230+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.794294+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794396+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794605+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.794707+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.795003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.795558+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.795630+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.795776+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.796038+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.796666+00:00", "trade", 9.97, 36.0]
["2026-09-23T14:40:05.797263+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.797444+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.798171+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.798343+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.798850+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:40:05.799058+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.799297+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:05.799412+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:40:05.799503+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:40:05.803769+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.804032+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.805007+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.805375+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.810809+00:00", "trade", 9.9705, 100.0]
["2026-09-23T14:40:05.811164+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:40:05.811497+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.812347+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.819492+00:00", "trade", 9.97, 150.0]
["2026-09-23T14:40:05.838953+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.894079+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.914586+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.919304+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.919754+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.920252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.926720+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.926721+00:00", "trade", 9.97, 65.0]
["2026-09-23T14:40:05.926721+00:00", "trade", 9.97, 35.0]
["2026-09-23T14:40:05.926741+00:00", "trade", 9.97, 341.0]
["2026-09-23T14:40:05.926746+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:40:05.926747+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:40:05.926748+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:05.926795+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.926808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.926821+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.926828+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.926834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.926841+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.926860+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.926867+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.926980+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927016+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927028+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927203+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927209+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927219+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927220+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.927224+00:00", "trade", 9.97, 65.0]
["2026-09-23T14:40:05.927224+00:00", "trade", 9.97, 59.0]
["2026-09-23T14:40:05.927225+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:05.927227+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.927231+00:00", "trade", 9.97, 1100.0]
["2026-09-23T14:40:05.927233+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927233+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927234+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927234+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927237+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927248+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927254+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927281+00:00", "trade", 9.97, 238.0]
["2026-09-23T14:40:05.927286+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927306+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927308+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:40:05.927312+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:05.927312+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927321+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927337+00:00", "trade", 9.97, 62.0]
["2026-09-23T14:40:05.927351+00:00", "trade", 9.97, 31.0]
["2026-09-23T14:40:05.927366+00:00", "trade", 9.97, 31.0]
["2026-09-23T14:40:05.927395+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927427+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927441+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927462+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927476+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927483+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927491+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927508+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927515+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927522+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927527+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927529+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927535+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927538+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927539+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927541+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927543+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.927545+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927546+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927547+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927550+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927551+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927554+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:05.927558+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927563+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927584+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927598+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927617+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927617+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927617+00:00", "trade", 9.97, 81.0]
["2026-09-23T14:40:05.927646+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927712+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927719+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927726+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927735+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927743+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927751+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.927758+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927765+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927771+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:05.927778+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927785+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927791+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927805+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927812+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927819+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927835+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927837+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:05.927837+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927837+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927838+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927842+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927844+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:05.927844+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927846+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927846+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:05.927848+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:05.927849+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927849+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.927850+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927857+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927864+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927880+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927902+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927930+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.927948+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.927999+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.927999+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.928044+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.928051+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:05.928076+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928127+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928134+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928139+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928141+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928153+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928160+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928207+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928288+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928337+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928383+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928397+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928526+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928649+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928696+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.928794+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.929582+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:40:05.929752+00:00", "trade", 9.97, 83.0]
["2026-09-23T14:40:05.930637+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.931864+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.932342+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.940199+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.940224+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.940256+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.953194+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.955255+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.956755+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.962590+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:05.963265+00:00", "trade", 9.97, 52.0]
["2026-09-23T14:40:05.963342+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.963360+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.963638+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.963697+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.963705+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.963742+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.964175+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.964304+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.964663+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.965154+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.965169+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.966908+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.967371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.971881+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.972653+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.975153+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.975158+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.975159+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:40:05.975181+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.975188+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:40:05.975406+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.975583+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.975634+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.975644+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.975673+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.975809+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.976046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.976086+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.977367+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.978165+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:05.979243+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.981105+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.982987+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.995659+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:05.996167+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.005594+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.008662+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.009117+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.009622+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.010079+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.010169+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.020872+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.023267+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.034754+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.047310+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.049538+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.051663+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.060811+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.061730+00:00", "trade", 9.975, 36.0]
["2026-09-23T14:40:06.063719+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.063807+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.075917+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.078477+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.079967+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.082667+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.084077+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.086741+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.103967+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.107040+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.109622+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.110995+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.123221+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.125639+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.126920+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.126929+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.138839+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.150157+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.151601+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.151638+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.163154+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.170717+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.171203+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.171235+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:06.171269+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.176047+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.188836+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.191863+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.201963+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:06.207324+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:06.213549+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.216807+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.233684+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.252127+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.253121+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.253393+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.253792+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.253814+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.253836+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.253842+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.253855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.253891+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.254289+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.254292+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.254304+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.254745+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.254800+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.256433+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:06.259315+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.262205+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.264903+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.267617+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.269844+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.271734+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.273575+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.277999+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.278000+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.278505+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.278761+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.278812+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.279218+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.280270+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.282149+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.284022+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.285905+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.287756+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.295040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.295042+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.295479+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.295524+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.295556+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.295962+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.296455+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.296912+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.314202+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.314983+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.326002+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.328041+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.329526+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.341226+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.344285+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.352403+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.359108+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.375080+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.375082+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:06.375572+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.375600+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.375610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.375912+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.376071+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.376364+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.394511+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.394512+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.394948+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.395034+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.396835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.397283+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.397292+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.402995+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.402998+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.403434+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.403759+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.403922+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.404189+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.404660+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.408429+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.410718+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.412703+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.415689+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.417225+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.419303+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.421342+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.424652+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.424654+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.425088+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.425135+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.425560+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.425612+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.427240+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:06.427924+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.428043+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.429092+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.431060+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.433206+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.434948+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.442594+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.442595+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.443030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.443132+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.445182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.445295+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.450770+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.450772+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.451206+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.451286+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.453104+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.454343+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.454380+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.454797+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.459920+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.459920+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.460356+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.460398+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.460823+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.462109+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.463893+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.464575+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.465029+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.466083+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.468387+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.470164+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.472167+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.472895+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.480834+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.485141+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.493442+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.493442+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.493452+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.493612+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.493678+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.493874+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.493989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.513453+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.514056+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.514070+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.527656+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.528110+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.528130+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.528142+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.528402+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.528570+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.528577+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.528586+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.528599+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.529048+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.532730+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.532732+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.532795+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.546260+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.546317+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.546710+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.547222+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.547756+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.547914+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.547976+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.548535+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:06.552910+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.564731+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.565432+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.566164+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.567064+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.570218+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.571449+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.579323+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.582854+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:06.585148+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:40:06.585627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.585687+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.600830+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.600886+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.601020+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.601133+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.601160+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.601573+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.603486+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.605441+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.614838+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.616344+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.618427+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.620202+00:00", "trade", 9.975, 48.0]
["2026-09-23T14:40:06.620202+00:00", "trade", 9.975, 52.0]
["2026-09-23T14:40:06.625858+00:00", "trade", 9.975, 20.0]
["2026-09-23T14:40:06.632697+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.635280+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.640278+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.640284+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.640736+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.642679+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.654640+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.657514+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.670093+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.681966+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.685302+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.699511+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.700846+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.707994+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:06.708111+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.708141+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.708172+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.708236+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.708266+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.709652+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.713681+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.719584+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.720772+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.726443+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.734688+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:06.737522+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.746195+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.751501+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.753807+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.755250+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.759541+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.764879+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:06.771435+00:00", "trade", 9.975, 148.0]
["2026-09-23T14:40:06.775049+00:00", "trade", 9.98, 204.0]
["2026-09-23T14:40:06.775050+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:40:06.775054+00:00", "trade", 9.98, 2707.0]
["2026-09-23T14:40:06.775054+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:40:06.775056+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:40:06.775058+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:06.775090+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:06.775090+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:06.775091+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.775091+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.775095+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:06.775102+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.775105+00:00", "trade", 9.98, 15.0]
["2026-09-23T14:40:06.775130+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.775160+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.775167+00:00", "trade", 9.98, 285.0]
["2026-09-23T14:40:06.775167+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.775175+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.775182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.775189+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.775195+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:06.775196+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775203+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775209+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775223+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775228+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775247+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775252+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.775254+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775277+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775284+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775291+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775298+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775304+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775311+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775319+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775325+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775337+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775345+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775353+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775357+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775358+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:40:06.775359+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775360+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775361+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:40:06.775366+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775380+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775387+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775389+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:40:06.775393+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:40:06.775402+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.775403+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775403+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775407+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775408+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775414+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775420+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:40:06.775420+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:06.775422+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:06.775422+00:00", "trade", 9.98, 94.0]
["2026-09-23T14:40:06.775423+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775424+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:06.775447+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775454+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775474+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775480+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775486+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:40:06.775488+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775493+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775493+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775495+00:00", "trade", 9.99, 36.0]
["2026-09-23T14:40:06.775496+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775499+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:40:06.775503+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775504+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775510+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775517+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775524+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775532+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775536+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775538+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775551+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775565+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775576+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775578+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.775580+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:40:06.775581+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775582+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:40:06.775584+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:40:06.775585+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775592+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775598+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775612+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:40:06.775629+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:40:06.775639+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775692+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775695+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:40:06.775696+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:40:06.775697+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775714+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775734+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775749+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775750+00:00", "trade", 9.99, 201.0]
["2026-09-23T14:40:06.775771+00:00", "trade", 9.99, 199.0]
["2026-09-23T14:40:06.775772+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775783+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775789+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775790+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.775876+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775891+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775893+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:40:06.775898+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775902+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:40:06.775905+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775907+00:00", "trade", 9.99, 900.0]
["2026-09-23T14:40:06.775912+00:00", "trade", 9.99, 2100.0]
["2026-09-23T14:40:06.775912+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775926+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.775927+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.775933+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.775940+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.775947+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.775959+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.775967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.775974+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.775981+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.775989+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.775994+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.776007+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.776044+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.776057+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.776057+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.776113+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.776457+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.776615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.776708+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.776807+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:40:06.776920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.776944+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.776980+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.777278+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.777459+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.777515+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.777678+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.777730+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.779642+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.779705+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.784927+00:00", "trade", 9.975, 152.0]
["2026-09-23T14:40:06.784983+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:40:06.785920+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.785943+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.786698+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.792026+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:40:06.792627+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:40:06.796120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.796636+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.798319+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:40:06.798518+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.798602+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.798608+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.798615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.798620+00:00", "trade", 9.99, 63.0]
["2026-09-23T14:40:06.798678+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.798835+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.798997+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.799071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.799113+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.799335+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.799452+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.799574+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.799780+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.799781+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.800227+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.800248+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.801015+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.804396+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:40:06.815220+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.815352+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:06.830236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830239+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:40:06.830530+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:40:06.830531+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.830532+00:00", "trade", 9.99, 65.0]
["2026-09-23T14:40:06.830534+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:06.830537+00:00", "trade", 9.99, 289.0]
["2026-09-23T14:40:06.830538+00:00", "trade", 9.99, 65.0]
["2026-09-23T14:40:06.830566+00:00", "trade", 9.99, 52.0]
["2026-09-23T14:40:06.830572+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830580+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830586+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830592+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830598+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830605+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830612+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830618+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830625+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:40:06.830632+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830638+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830645+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830652+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830658+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830664+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830671+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830684+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830690+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830702+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830710+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830713+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830714+00:00", "trade", 9.99, 416.0]
["2026-09-23T14:40:06.830734+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.830802+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.830832+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830854+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.830950+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:40:06.830957+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.830960+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.831013+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.831058+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.831121+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:40:06.831153+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.831553+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.833125+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.836214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.841321+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.856706+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.857579+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.860155+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.861052+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.861054+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.861102+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.861116+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.861537+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.861545+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.877037+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.881565+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:06.881567+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.882002+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.882103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.882339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.882468+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.882498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.882525+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.882802+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.903123+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.903123+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.903579+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.904015+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.907214+00:00", "trade", 9.985, 8.0]
["2026-09-23T14:40:06.907324+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.925070+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.929574+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.929576+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:06.929792+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.929939+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930032+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930191+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930216+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930297+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930330+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930464+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930666+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930749+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930772+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930778+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930786+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.930948+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.931176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.931244+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.951187+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.967546+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.967548+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:06.967611+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.967706+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.967714+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.967917+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.968122+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.968147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.968652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.968683+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.969058+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.969510+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.969542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.971243+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.974505+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.991519+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.991520+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:06.991583+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.991985+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.991999+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:06.992272+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.009481+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.010474+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012023+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012285+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012292+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012299+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012322+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012330+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012333+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.012337+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012423+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.012444+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.012461+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.012465+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.012489+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.012489+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.012545+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.012551+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.012564+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.012634+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.012732+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.012740+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.012908+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.012930+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.012941+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.013038+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.013890+00:00", "trade", 9.98, 621.0]
["2026-09-23T14:40:07.013897+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.013899+00:00", "trade", 9.98, 1600.0]
["2026-09-23T14:40:07.013905+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.013950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.013980+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.013988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.013994+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.013999+00:00", "trade", 9.98, 106.0]
["2026-09-23T14:40:07.014000+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014004+00:00", "trade", 9.98, 108.0]
["2026-09-23T14:40:07.014004+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014005+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:40:07.014007+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014008+00:00", "trade", 9.98, 105.0]
["2026-09-23T14:40:07.014010+00:00", "trade", 9.98, 110.0]
["2026-09-23T14:40:07.014012+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.014013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014014+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.014017+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:07.014020+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014022+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.014022+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:40:07.014023+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.014025+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.014027+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014028+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014053+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014055+00:00", "trade", 9.98, 134.0]
["2026-09-23T14:40:07.014059+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014065+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014072+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014078+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014085+00:00", "trade", 9.98, 327.0]
["2026-09-23T14:40:07.014090+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014091+00:00", "trade", 9.98, 109.0]
["2026-09-23T14:40:07.014091+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.014091+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.014097+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014167+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.014213+00:00", "trade", 9.98, 73.0]
["2026-09-23T14:40:07.014226+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014235+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014244+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014251+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014257+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014263+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014264+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014270+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014277+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014291+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014297+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014303+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014305+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014334+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014347+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:40:07.014398+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.014430+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014515+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014517+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.014545+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.014546+00:00", "trade", 9.98, 64.0]
["2026-09-23T14:40:07.014546+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014587+00:00", "trade", 9.98, 135.0]
["2026-09-23T14:40:07.014589+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014589+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.014650+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.014673+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.014752+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.014755+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.014771+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.014879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.014918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.015088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.015140+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.015154+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.015359+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.025486+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.027699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.031118+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:40:07.031185+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.031229+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:07.031294+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:40:07.033382+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.033385+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.033870+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.033898+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.033905+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.033912+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.034330+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.034357+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.034370+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.034830+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.039126+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.039464+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.039575+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.040032+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.040077+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.040084+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.040528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.040537+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.040558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.040932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.044247+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.044247+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.062381+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.062381+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.063148+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.063816+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.064612+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.081796+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.081799+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.082257+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.083960+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.083961+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.096690+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.096691+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.137871+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.138011+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.138043+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.138076+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.147272+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.147274+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.147726+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.156200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.156202+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.175011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.176583+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.176586+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.177044+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.179914+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:40:07.180882+00:00", "trade", 9.98, 96.0]
["2026-09-23T14:40:07.181012+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:40:07.181342+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.181655+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.182003+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.182055+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.182063+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.182511+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.182521+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.182547+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.185091+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:40:07.185092+00:00", "trade", 9.98, 204.0]
["2026-09-23T14:40:07.185093+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:40:07.185174+00:00", "trade", 9.98, 109.0]
["2026-09-23T14:40:07.185176+00:00", "trade", 9.98, 9.0]
["2026-09-23T14:40:07.185181+00:00", "trade", 9.98, 422.0]
["2026-09-23T14:40:07.185186+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185192+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185206+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185213+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185220+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185227+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185234+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185241+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185248+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185261+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185266+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:40:07.185266+00:00", "trade", 9.98, 44.0]
["2026-09-23T14:40:07.185266+00:00", "trade", 9.98, 65.0]
["2026-09-23T14:40:07.185266+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:40:07.185345+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185395+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185403+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185409+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185425+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185442+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185466+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:07.185466+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185468+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:07.185469+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:40:07.185470+00:00", "trade", 9.98, 65.0]
["2026-09-23T14:40:07.185473+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185474+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185474+00:00", "trade", 9.98, 622.0]
["2026-09-23T14:40:07.185479+00:00", "trade", 9.98, 101.0]
["2026-09-23T14:40:07.185479+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.185480+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185481+00:00", "trade", 9.98, 59.0]
["2026-09-23T14:40:07.185482+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185486+00:00", "trade", 9.98, 900.0]
["2026-09-23T14:40:07.185486+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185493+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.185496+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:07.185498+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:07.185498+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:07.185498+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185615+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185705+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185712+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185713+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185714+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:07.185716+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.185718+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:40:07.185726+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:40:07.185727+00:00", "trade", 9.98, 74.0]
["2026-09-23T14:40:07.185729+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:40:07.185729+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185731+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185733+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185733+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:40:07.185737+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185737+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185738+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185741+00:00", "trade", 9.98, 73.0]
["2026-09-23T14:40:07.185742+00:00", "trade", 9.98, 105.0]
["2026-09-23T14:40:07.185745+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185746+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185749+00:00", "trade", 9.98, 60.0]
["2026-09-23T14:40:07.185750+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.185753+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:40:07.185753+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185753+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.185753+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:40:07.185754+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:40:07.185754+00:00", "trade", 9.98, 198.0]
["2026-09-23T14:40:07.185755+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185757+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185758+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:40:07.185760+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:40:07.185761+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.185762+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.185764+00:00", "trade", 9.98, 52.0]
["2026-09-23T14:40:07.185765+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185772+00:00", "trade", 9.98, 26.0]
["2026-09-23T14:40:07.185773+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185776+00:00", "trade", 9.98, 106.0]
["2026-09-23T14:40:07.185779+00:00", "trade", 9.98, 229.0]
["2026-09-23T14:40:07.185788+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185794+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185795+00:00", "trade", 9.98, 116.0]
["2026-09-23T14:40:07.185804+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185814+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185823+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185825+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185826+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185834+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185841+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185843+00:00", "trade", 9.98, 8.0]
["2026-09-23T14:40:07.185856+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185861+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185863+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.185863+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185865+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:40:07.185869+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185869+00:00", "trade", 9.98, 110.0]
["2026-09-23T14:40:07.185869+00:00", "trade", 9.98, 60.0]
["2026-09-23T14:40:07.185869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185872+00:00", "trade", 9.98, 104.0]
["2026-09-23T14:40:07.185876+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185877+00:00", "trade", 9.98, 108.0]
["2026-09-23T14:40:07.185878+00:00", "trade", 9.98, 109.0]
["2026-09-23T14:40:07.185882+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185889+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185895+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.185896+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185905+00:00", "trade", 9.98, 45.0]
["2026-09-23T14:40:07.185916+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185923+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185929+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185935+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185956+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.185969+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186032+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186032+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186087+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.186089+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:07.186089+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.186090+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.186093+00:00", "trade", 9.98, 96.0]
["2026-09-23T14:40:07.186096+00:00", "trade", 9.98, 35.0]
["2026-09-23T14:40:07.186098+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.186098+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.186098+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186100+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:07.186102+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:07.186106+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:07.186108+00:00", "trade", 9.98, 275.0]
["2026-09-23T14:40:07.186116+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:40:07.186116+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:40:07.186116+00:00", "trade", 9.98, 36.0]
["2026-09-23T14:40:07.186140+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186172+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186208+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186222+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.186227+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186231+00:00", "trade", 9.98, 321.0]
["2026-09-23T14:40:07.186257+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186270+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186291+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186379+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186455+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186523+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186524+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186525+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.186526+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.186527+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.186571+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186578+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186585+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186592+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186607+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186663+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186670+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186701+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.186701+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186798+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186844+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.186906+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.187036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.187069+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.187093+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.187154+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.187338+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.188379+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.188460+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.188930+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.194731+00:00", "trade", 9.975, 84.0]
["2026-09-23T14:40:07.195519+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.196530+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:07.199541+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.205220+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:40:07.205928+00:00", "trade", 9.9725, 248.0]
["2026-09-23T14:40:07.206004+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:40:07.208950+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:07.209007+00:00", "trade", 9.975, 16.0]
["2026-09-23T14:40:07.210595+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:07.212721+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:07.215357+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:07.217445+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:07.219636+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:07.221970+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:07.246049+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.246203+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.246234+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.246265+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.247200+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.281322+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:07.287899+00:00", "trade", 9.9594, 18.0]
["2026-09-23T14:40:07.288756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:07.288847+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.288853+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.288861+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.288868+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.288874+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.288891+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:07.288945+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289043+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289090+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289220+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289237+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289295+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289302+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289332+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289398+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289406+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289415+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289428+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289554+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289598+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.289778+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.300926+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.300930+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.300936+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.301385+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.327686+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:07.327686+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.328124+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.345889+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.345890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.353203+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.353318+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.353347+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.353382+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.363041+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.363042+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.371539+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.371547+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.392360+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.392362+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.392813+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.407632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.407635+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.416904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.416906+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.428920+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.428921+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.448085+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.448087+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.460910+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.461056+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.461154+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.470163+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.470165+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.489360+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.489361+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.489420+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.490033+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.490490+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.498447+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.498447+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.520148+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.520149+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.546338+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.546339+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.557166+00:00", "trade", 9.98, 146.0]
["2026-09-23T14:40:07.557172+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.557177+00:00", "trade", 9.98, 54.0]
["2026-09-23T14:40:07.562042+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.562043+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.572893+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.572920+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.572946+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.572973+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.572998+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.582632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.583091+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.584592+00:00", "trade", 9.98, 46.0]
["2026-09-23T14:40:07.584598+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.584601+00:00", "trade", 9.98, 354.0]
["2026-09-23T14:40:07.585062+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.597548+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:40:07.598235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.602411+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.602414+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.602710+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.602836+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:40:07.611333+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.611334+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.623498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.623500+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.623969+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.628782+00:00", "trade", 9.9814, 8.0]
["2026-09-23T14:40:07.630291+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.636791+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.636794+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.645709+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.645710+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.646172+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.658893+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.659182+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:40:07.665558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.665559+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.673223+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.673224+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.679607+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.679659+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.679708+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.679761+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.680374+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.695531+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.695533+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.696029+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.696036+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.696499+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.696941+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.711797+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.712250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.712451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.713104+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.715408+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.715419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.730060+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.730062+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.730527+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.732768+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.747714+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.747717+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.748191+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.749318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.763020+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.763021+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.771478+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.771482+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.787425+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.787572+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.787601+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.787638+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.787663+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.787696+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.787724+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.789127+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.805040+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.805042+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.805485+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.805494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.805506+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.805540+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.805572+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.805599+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.806103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.806326+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.806364+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.806777+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.827995+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.827995+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.828473+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.829596+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.848603+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.848731+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.848734+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.857961+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.857963+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.858438+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.877811+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.877812+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.894953+00:00", "trade", 9.981, 8.0]
["2026-09-23T14:40:07.895100+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:07.895130+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.895164+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.895196+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.897355+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.897358+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.905440+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.905440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.907959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.940403+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.940405+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.941440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.941442+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:07.941910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.963377+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.963461+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.971850+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.974984+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.974989+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:07.975451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.993087+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.993568+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.993763+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.994019+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.996732+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:07.996735+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.006184+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.006309+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.006340+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.006372+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.006399+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.006426+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.006460+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.016586+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.016588+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.017056+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.039285+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.039286+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.048001+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.048002+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.048471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.048722+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.049632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.059988+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.060008+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.060443+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.060467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.069472+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.069475+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.090823+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.090825+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.112746+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.112747+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.113531+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.113656+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.113685+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.113716+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.113748+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.123694+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:08.124158+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.124214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.134459+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.134461+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.139637+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.139638+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.140896+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.140897+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.157213+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.157213+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.161966+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.161968+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.178994+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.178997+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.179593+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.179594+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.185254+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.185255+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.190314+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.190317+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.194883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.194885+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.201015+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.201018+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.212374+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.212378+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.220089+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.220207+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.220238+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.220266+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.220292+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.220318+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.220345+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.220415+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.220418+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.220870+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.220894+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.237419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.237421+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.258180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.258182+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.263503+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.263507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.263512+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.263550+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.263552+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.273608+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.283398+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.295451+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.295502+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.296640+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.296679+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.297672+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.300701+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.300702+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.311210+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.311212+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.316586+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.316590+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.317053+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.318104+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.328713+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:08.328836+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.328865+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.328917+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.332838+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.337080+00:00", "trade", 9.98, 55.0]
["2026-09-23T14:40:08.337081+00:00", "trade", 9.98, 145.0]
["2026-09-23T14:40:08.337713+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.337757+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.338208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.342837+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.342837+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.342946+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.344953+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.347968+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.347970+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.352405+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.352407+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.353282+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.369534+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.372696+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.372778+00:00", "trade", 9.98, 53.0]
["2026-09-23T14:40:08.372780+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:40:08.372781+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:40:08.389623+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.394358+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:40:08.394359+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:08.410255+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.427925+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.433010+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.433010+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.433012+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.433018+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.441683+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.441684+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.443613+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.443722+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.449614+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.449614+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.454010+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.454011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.470524+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.470525+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.475184+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475191+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475198+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475204+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:40:08.475205+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475209+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:40:08.475212+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475216+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:40:08.475218+00:00", "trade", 9.98, 101.0]
["2026-09-23T14:40:08.475218+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475219+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:40:08.475223+00:00", "trade", 9.98, 77.0]
["2026-09-23T14:40:08.475223+00:00", "trade", 9.98, 96.0]
["2026-09-23T14:40:08.475223+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:40:08.475224+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475231+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475232+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475239+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475247+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475253+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475259+00:00", "trade", 9.98, 46.0]
["2026-09-23T14:40:08.475261+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475268+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475274+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475275+00:00", "trade", 9.98, 399.0]
["2026-09-23T14:40:08.475281+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475287+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475294+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475305+00:00", "trade", 9.98, 218.0]
["2026-09-23T14:40:08.475308+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:08.475308+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475308+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475309+00:00", "trade", 9.98, 72.0]
["2026-09-23T14:40:08.475312+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475316+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475324+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:40:08.475325+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475352+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475359+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475366+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475374+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475381+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475388+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475396+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475402+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475408+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475413+00:00", "trade", 9.98, 106.0]
["2026-09-23T14:40:08.475418+00:00", "trade", 9.98, 105.0]
["2026-09-23T14:40:08.475421+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:40:08.475422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475426+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475433+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475435+00:00", "trade", 9.98, 130.0]
["2026-09-23T14:40:08.475436+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475443+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475449+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475469+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.475469+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475471+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475473+00:00", "trade", 9.98, 112.0]
["2026-09-23T14:40:08.475477+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:40:08.475477+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:40:08.475477+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475477+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475477+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475478+00:00", "trade", 9.98, 130.0]
["2026-09-23T14:40:08.475478+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475485+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475492+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475498+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475519+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475526+00:00", "trade", 9.98, 104.0]
["2026-09-23T14:40:08.475527+00:00", "trade", 9.98, 129.0]
["2026-09-23T14:40:08.475527+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475527+00:00", "trade", 9.98, 60.0]
["2026-09-23T14:40:08.475533+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475573+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475578+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475618+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475620+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475621+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.475624+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475628+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475629+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475634+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475639+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475641+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475643+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475645+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475647+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475660+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475672+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475672+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475680+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.475687+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475694+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475701+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475708+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475720+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:08.475721+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475722+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475722+00:00", "trade", 9.98, 94.0]
["2026-09-23T14:40:08.475724+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:40:08.475725+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475727+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:40:08.475728+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475729+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.475732+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475734+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475742+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475750+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475757+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475764+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475768+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475769+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475769+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:40:08.475770+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475771+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475772+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475777+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475778+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475785+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475791+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475798+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475805+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.475894+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:08.475896+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.475897+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.475913+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.475923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.475933+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.475950+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.475976+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.475983+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.475992+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476006+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476061+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476067+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476068+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476083+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476126+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476229+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476284+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476294+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.476715+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.477679+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.478130+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.478441+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.479983+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.486713+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:08.486715+00:00", "trade", 9.98, 35.0]
["2026-09-23T14:40:08.486715+00:00", "trade", 9.98, 36.0]
["2026-09-23T14:40:08.486716+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.486719+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.486723+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.486725+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:08.486725+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:08.486726+00:00", "trade", 9.98, 94.0]
["2026-09-23T14:40:08.486776+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.486800+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.486813+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.486814+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.486819+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:40:08.486820+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.486827+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.486828+00:00", "trade", 9.98, 65.0]
["2026-09-23T14:40:08.486830+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.486831+00:00", "trade", 9.98, 72.0]
["2026-09-23T14:40:08.486832+00:00", "trade", 9.98, 129.0]
["2026-09-23T14:40:08.486835+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:40:08.486835+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:40:08.486838+00:00", "trade", 9.98, 111.0]
["2026-09-23T14:40:08.486841+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.486849+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.486919+00:00", "trade", 9.98, 112.0]
["2026-09-23T14:40:08.486919+00:00", "trade", 9.98, 422.0]
["2026-09-23T14:40:08.486919+00:00", "trade", 9.98, 101.0]
["2026-09-23T14:40:08.486919+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.486926+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:40:08.486928+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:40:08.486948+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.486970+00:00", "trade", 9.98, 129.0]
["2026-09-23T14:40:08.486970+00:00", "trade", 9.98, 260.0]
["2026-09-23T14:40:08.486970+00:00", "trade", 9.98, 72.0]
["2026-09-23T14:40:08.486970+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:40:08.486970+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.486977+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.486993+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487002+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487010+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487044+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487050+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487056+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487063+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487075+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487081+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487088+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487119+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487120+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487158+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487300+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487411+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487515+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487533+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487538+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:08.487539+00:00", "trade", 9.98, 1500.0]
["2026-09-23T14:40:08.487540+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487541+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487542+00:00", "trade", 9.98, 617.0]
["2026-09-23T14:40:08.487548+00:00", "trade", 9.98, 1000.0]
["2026-09-23T14:40:08.487548+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487548+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:40:08.487549+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.487558+00:00", "trade", 9.98, 101.0]
["2026-09-23T14:40:08.487558+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487558+00:00", "trade", 9.98, 65.0]
["2026-09-23T14:40:08.487558+00:00", "trade", 9.98, 103.0]
["2026-09-23T14:40:08.487563+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487564+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:08.487620+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:08.487620+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:40:08.487622+00:00", "trade", 9.98, 35.0]
["2026-09-23T14:40:08.487622+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.487623+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487628+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.487628+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:08.487630+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:40:08.487630+00:00", "trade", 9.98, 17.0]
["2026-09-23T14:40:08.487635+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:08.487635+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487638+00:00", "trade", 9.98, 99.0]
["2026-09-23T14:40:08.487638+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487646+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487653+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487653+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487657+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.487660+00:00", "trade", 9.98, 77.0]
["2026-09-23T14:40:08.487660+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.487662+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487664+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:40:08.487665+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.487667+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:08.487669+00:00", "trade", 9.98, 9.0]
["2026-09-23T14:40:08.487671+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:40:08.487671+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487674+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487675+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:40:08.487676+00:00", "trade", 9.98, 198.0]
["2026-09-23T14:40:08.487678+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487679+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:40:08.487679+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487679+00:00", "trade", 9.98, 800.0]
["2026-09-23T14:40:08.487679+00:00", "trade", 9.98, 198.0]
["2026-09-23T14:40:08.487679+00:00", "trade", 9.98, 72.0]
["2026-09-23T14:40:08.487680+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487683+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487684+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487685+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:40:08.487688+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487688+00:00", "trade", 9.98, 201.0]
["2026-09-23T14:40:08.487688+00:00", "trade", 9.98, 6.0]
["2026-09-23T14:40:08.487689+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:40:08.487691+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487697+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487710+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487717+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487726+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487729+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487732+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487739+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487746+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487762+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487770+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487772+00:00", "trade", 9.98, 184.0]
["2026-09-23T14:40:08.487772+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487772+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487772+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.487776+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487783+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487790+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487803+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487809+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487817+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487825+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487840+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487848+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487854+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487861+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487875+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487891+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487898+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487901+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487907+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487913+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487928+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487936+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:08.487943+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.487957+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.487964+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.487971+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.487977+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.487983+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.487989+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.487996+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.487997+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488002+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488009+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488014+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.488016+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488016+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488024+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488037+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488043+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488057+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488064+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488070+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488076+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488082+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:08.488083+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.488084+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488094+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488171+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488222+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488270+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488277+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488293+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488335+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488357+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488365+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488475+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488485+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488565+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488599+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488611+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.488913+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.489075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.489368+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.489678+00:00", "trade", 9.98, 82.0]
["2026-09-23T14:40:08.489831+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:40:08.489973+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.491962+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.492511+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.493818+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:40:08.494294+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.496802+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.498819+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.499544+00:00", "trade", 9.9804, 50.0]
["2026-09-23T14:40:08.500215+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.517781+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.521733+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.521738+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.521741+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.522188+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.522202+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.522209+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.526556+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.526558+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.543226+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.543228+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.544185+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.544187+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.554247+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.554248+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.560741+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.560742+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.573923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.574935+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.574937+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.646609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.646611+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.651680+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.651682+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.656786+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.656883+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.657343+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.657803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.662297+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.662298+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.679268+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.679268+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.684256+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.684259+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.684299+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.684301+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.689507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.689508+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.689626+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.690004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.690803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.694200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.694202+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.694254+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.699205+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.701302+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.704125+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.708834+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.709276+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.709741+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.710152+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.710413+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.710529+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.724925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.724926+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.729833+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.729834+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.730932+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.730957+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.730963+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.731482+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.741344+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.741398+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.750110+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.759818+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.764725+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.769816+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.774791+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.779687+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.780174+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.784226+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.798373+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.801169+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.802577+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.823380+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.824233+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.824765+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.830454+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.835228+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.845798+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.847166+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.851959+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.856969+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.868061+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.868965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.874176+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.875388+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.878298+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.878307+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.878785+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.879536+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.883539+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.888187+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.888330+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.888659+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.905072+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.906672+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.909885+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.910351+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.912320+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.912361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.912386+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.912754+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.912772+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.912940+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.916390+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.933297+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.933358+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.939134+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.939145+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.939617+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.944604+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.961597+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.967929+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:08.968509+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.968534+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.969210+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.969263+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.971347+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.975691+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.975746+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.976433+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:08.980375+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.985467+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:08.990470+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:09.007194+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:09.007533+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:09.012579+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:09.029485+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:09.031395+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:09.032010+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:40:09.032818+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:09.032872+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:09.032873+00:00", "trade", 9.98, 65.0]
["2026-09-23T14:40:09.032874+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:40:09.032875+00:00", "trade", 9.98, 70.0]
["2026-09-23T14:40:09.032876+00:00", "trade", 9.98, 273.0]
["2026-09-23T14:40:09.032881+00:00", "trade", 9.98, 42.0]
["2026-09-23T14:40:09.032881+00:00", "trade", 9.98, 77.0]
["2026-09-23T14:40:09.032881+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:09.032884+00:00", "trade", 9.98, 51.0]
["2026-09-23T14:40:09.032884+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:40:09.032888+00:00", "trade", 9.98, 2605.0]
["2026-09-23T14:40:09.032889+00:00", "trade", 9.98, 102.0]
["2026-09-23T14:40:09.032891+00:00", "trade", 9.98, 50.0]
["2026-09-23T14:40:09.032894+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:09.032901+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:40:09.032907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:09.032914+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:09.032928+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:09.033023+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:40:09.033035+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033050+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033056+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033063+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033069+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033075+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033082+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033094+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033101+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033107+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033145+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033183+00:00", "trade", 9.98, 3.0]
["2026-09-23T14:40:09.033191+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:09.033198+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033207+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033220+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033235+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:09.033235+00:00", "trade", 9.98, 129.0]
["2026-09-23T14:40:09.033235+00:00", "trade", 9.98, 119.0]
["2026-09-23T14:40:09.033235+00:00", "trade", 9.98, 28.0]
["2026-09-23T14:40:09.033240+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033242+00:00", "trade", 9.98, 19.0]
["2026-09-23T14:40:09.033247+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033264+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033300+00:00", "trade", 9.98, 5.0]
["2026-09-23T14:40:09.033300+00:00", "trade", 9.98, 68.0]
["2026-09-23T14:40:09.033314+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033321+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033344+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033351+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033352+00:00", "trade", 9.98, 56.0]
["2026-09-23T14:40:09.033386+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033393+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:40:09.033440+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:09.033447+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:09.033448+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:40:09.033448+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.033501+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.033508+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.033515+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.033522+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.033529+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.033538+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:40:09.033807+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.033821+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.033903+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.034135+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.034145+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.034155+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.036514+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.046629+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.183202+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.232779+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:09.234014+00:00", "trade", 9.97, 248.0]
["2026-09-23T14:40:09.234970+00:00", "trade", 9.97, 52.0]
["2026-09-23T14:40:09.247726+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:09.250610+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:40:09.251282+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.255767+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:40:09.257012+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.268132+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.277003+00:00", "trade", 9.9705, 200.0]
["2026-09-23T14:40:09.283314+00:00", "trade", 9.9705, 100.0]
["2026-09-23T14:40:09.293736+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.306468+00:00", "trade", 9.9705, 200.0]
["2026-09-23T14:40:09.319019+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.330826+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.335630+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.336093+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.340941+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.346641+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.363188+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.363249+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.376625+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.377131+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.377152+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.377596+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.384021+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.384022+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:09.384087+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.384483+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.385150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.388921+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.389376+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.391114+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.403387+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.403844+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.404174+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.404280+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.408627+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.408630+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.409094+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.411013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.411966+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.411967+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.412426+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.416093+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.416327+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.416780+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.421366+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.423820+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.426633+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:40:09.426642+00:00", "trade", 9.97, 78.0]
["2026-09-23T14:40:09.427100+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.443201+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:40:09.443210+00:00", "trade", 9.97, 78.0]
["2026-09-23T14:40:09.443695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.447104+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.447160+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.448319+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.448777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.449228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.449682+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.452995+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:09.452997+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.453450+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.453897+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.456602+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.456603+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.457053+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.472611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.472612+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:09.477458+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.477458+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.478911+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.482234+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:40:09.482240+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.482246+00:00", "trade", 9.97, 78.0]
["2026-09-23T14:40:09.482696+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.482723+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.498803+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.498805+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.499884+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.499884+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.504553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.504555+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.509379+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:40:09.509383+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.509388+00:00", "trade", 9.97, 78.0]
["2026-09-23T14:40:09.510110+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.514297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.514298+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.515580+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.516048+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.517420+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.519138+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.519139+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.519603+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.523627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.523629+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.540185+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:09.540185+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.540633+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.540729+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.540747+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.540819+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.541122+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.541188+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.556891+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.556892+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.572961+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.573058+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.574458+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.574593+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.574595+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.574707+00:00", "trade", 9.97, 122.0]
["2026-09-23T14:40:09.574712+00:00", "trade", 9.97, 78.0]
["2026-09-23T14:40:09.574715+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.574907+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.575047+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.579991+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.580024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.580302+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.580304+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.580760+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.582079+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.586626+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.586628+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.587428+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:40:09.587434+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.587437+00:00", "trade", 9.97, 78.0]
["2026-09-23T14:40:09.601508+00:00", "trade", 9.97, 122.0]
["2026-09-23T14:40:09.601512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.601517+00:00", "trade", 9.97, 78.0]
["2026-09-23T14:40:09.602150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.602602+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.603040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.607757+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.607758+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.608210+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.623429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.623430+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.625017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.625018+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.630911+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.630912+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.631770+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.642294+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.642297+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.643475+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.647297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.647299+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.690136+00:00", "trade", 9.975, 62.0]
["2026-09-23T14:40:09.690142+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.690143+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.693822+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:40:09.693828+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.693830+00:00", "trade", 9.97, 78.0]
["2026-09-23T14:40:09.711745+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.711746+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.714907+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.723290+00:00", "trade", 9.97, 22.0]
["2026-09-23T14:40:09.723294+00:00", "trade", 9.97, 78.0]
["2026-09-23T14:40:09.723296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.723568+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:40:09.723756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.723951+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.723999+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.724036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.728800+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.728802+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.729284+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.734004+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.734005+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.751155+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.751156+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.751461+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.751462+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.751896+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.756701+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.756702+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.757217+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.758389+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.761374+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.761375+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.766426+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.766428+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.786151+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.786151+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.786308+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.786310+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.791513+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.791513+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.807969+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.807969+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.826865+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:09.826874+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.826950+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.827338+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.827767+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.844595+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:09.844596+00:00", "trade", 9.97, 33.0]
["2026-09-23T14:40:09.844596+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:09.844596+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.844597+00:00", "trade", 9.97, 17.0]
["2026-09-23T14:40:09.844667+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.844725+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.844775+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.845186+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.845192+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.845676+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.845705+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.878983+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.887113+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.920833+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.920860+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.920883+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.920920+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.920971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.921276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.921434+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.921506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.921622+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.921624+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.921689+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.921999+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.927637+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.930986+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:09.930987+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:40:09.930989+00:00", "trade", 9.97, 124.0]
["2026-09-23T14:40:09.931291+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.931363+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.931780+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.948655+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.953151+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.954376+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.954401+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.954910+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.959939+00:00", "trade", 9.975, 300.0]
["2026-09-23T14:40:09.961100+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.961110+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.961120+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.961850+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.965898+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.965899+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.966354+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.970864+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.970864+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.970900+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.970900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.971297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:09.989823+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:09.993193+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.009654+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.009664+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:10.009768+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.009798+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.009823+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.010367+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.010388+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.015708+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.075451+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:10.075453+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:10.075458+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.075487+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.075536+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.075559+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.076113+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.088045+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.088070+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.092463+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.092470+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.092497+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.092548+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.092550+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.092570+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.092931+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.093147+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.116684+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.116717+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.116769+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.133966+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.133990+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.134051+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.140145+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.140146+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:10.140166+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.158082+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.158486+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.162896+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.163034+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.163324+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.174811+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:10.174811+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.193093+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:10.193094+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:10.193666+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.193829+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.210049+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:10.210050+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:10.210625+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.210763+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.210796+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.211226+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.211463+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.224505+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:10.225071+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.225170+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.232612+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:10.232614+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:10.233178+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.233185+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.233236+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.233280+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.233315+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.235416+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.235822+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.235829+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.236207+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:10.242319+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:10.242327+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:10.242333+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:10.242340+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:10.242347+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:10.242360+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:10.242360+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:10.242361+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.242516+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.242580+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.242969+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.243063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.243434+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.243512+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.244076+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:10.244159+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.244176+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.244266+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:40:10.244446+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.244496+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.264691+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:10.599815+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:10.805359+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:40:11.887959+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:11.888461+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:11.888526+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:11.888742+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:11.888935+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:11.888969+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:11.888980+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:11.888999+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:11.889418+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:12.090388+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:12.634071+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:12.795304+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:13.280098+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:15.102499+00:00", "trade", 9.965, 41.0]
["2026-09-23T14:40:15.157694+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937627+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:16.937631+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:16.937631+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:16.937637+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937651+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937660+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937667+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937673+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937680+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937702+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937709+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937936+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:40:16.937944+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:40:16.937959+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.937997+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938036+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938038+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:16.938044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938052+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938078+00:00", "trade", 9.97, 380.0]
["2026-09-23T14:40:16.938122+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:40:16.938142+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938159+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938204+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938229+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938236+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938297+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:40:16.938424+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938451+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:16.938453+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:16.938453+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:16.938482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938575+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938611+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.938655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.939425+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.939687+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.939729+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.939848+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.940154+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.940191+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.940214+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.940251+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.940291+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.940308+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.941486+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.941853+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:40:16.944200+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.945226+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.946221+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:16.951023+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:40:17.048083+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.048591+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.166522+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.390406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.481827+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.482310+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.482345+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.482368+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.482379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.482841+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.482873+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.483167+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.533382+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.586313+00:00", "trade", 9.965, 150.0]
["2026-09-23T14:40:17.748365+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:17.749032+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:17.749033+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:17.749083+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.749106+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.749559+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.902518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:17.903000+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:18.025834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:18.098719+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:40:18.175330+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:18.175798+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:18.663708+00:00", "trade", 9.9634, 31.0]
["2026-09-23T14:40:19.168946+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:19.269948+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:19.331401+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:20.061219+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:20.131469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:21.249371+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:21.350820+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:21.452240+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:21.604952+00:00", "trade", 9.9444, 9.0]
["2026-09-23T14:40:21.831483+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:21.832482+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:40:21.832897+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:21.851453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:24.194768+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:24.195244+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:24.687311+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:27.857092+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:28.133132+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:29.078632+00:00", "trade", 9.965, 101.0]
["2026-09-23T14:40:30.995332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:31.602178+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:31.604304+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:31.614862+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:31.615130+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:40:31.615154+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:31.615432+00:00", "trade", 9.965, 200.0]
["2026-09-23T14:40:31.615511+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:31.615593+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:31.615976+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:31.618758+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:32.713225+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:40:33.072382+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:33.073335+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:33.589731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:33.590189+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:36.420712+00:00", "trade", 9.9634, 100.0]
["2026-09-23T14:40:37.401836+00:00", "trade", 9.9614, 30.0]
["2026-09-23T14:40:37.736150+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:37.736274+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:39.872167+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:39.872282+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:39.872630+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:40.066447+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:40.133237+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:40.492351+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:40:40.880857+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.115579+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.416629+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.416886+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:40:41.416886+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.416888+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.416889+00:00", "trade", 9.96, 420.0]
["2026-09-23T14:40:41.416893+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.416899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.416906+00:00", "trade", 9.96, 2287.0]
["2026-09-23T14:40:41.416907+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:40:41.416907+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.416959+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.416974+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.416980+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.416987+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.416995+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417001+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417007+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417014+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417020+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417034+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417041+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417049+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417055+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417117+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417323+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417360+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417411+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417418+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417430+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417446+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417453+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417460+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417468+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.417506+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:40:41.417509+00:00", "trade", 9.96, 39.0]
["2026-09-23T14:40:41.417509+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:40:41.417510+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:41.417510+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.417513+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:40:41.417529+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.417567+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.417569+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.417646+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.417988+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.418024+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.418305+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.418332+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.420020+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.420477+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.430707+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.433106+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:40:41.433917+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.450681+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.450710+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.517782+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.517792+00:00", "trade", 9.955, 20.0]
["2026-09-23T14:40:41.517793+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:40:41.517794+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:40:41.517796+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:40:41.517799+00:00", "trade", 9.96, 136.0]
["2026-09-23T14:40:41.517799+00:00", "trade", 9.96, 800.0]
["2026-09-23T14:40:41.517800+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.517802+00:00", "trade", 9.96, 380.0]
["2026-09-23T14:40:41.517803+00:00", "trade", 9.96, 15.0]
["2026-09-23T14:40:41.517807+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.517817+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.517865+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.517886+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.517918+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.517931+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518067+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518073+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518090+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518097+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518103+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.518103+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518106+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.518109+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518116+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518118+00:00", "trade", 9.96, 600.0]
["2026-09-23T14:40:41.518123+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518137+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518145+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518152+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518173+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518180+00:00", "trade", 9.96, 206.0]
["2026-09-23T14:40:41.518180+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518188+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518192+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.518192+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.518262+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518297+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518306+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.518308+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518323+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518337+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518343+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518351+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518358+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518364+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518371+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518378+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518385+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518392+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.518402+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518403+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.518403+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:40:41.518403+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:40:41.518403+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:41.518474+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518515+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518562+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518579+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518622+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518690+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518745+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518762+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518769+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518776+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518797+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518856+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518908+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518923+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518943+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.518983+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.519030+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.519348+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.519391+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.519410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.519485+00:00", "trade", 9.96, 60.0]
["2026-09-23T14:40:41.519896+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.520340+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.520347+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.522124+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.522784+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.539756+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.543515+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:40:41.557618+00:00", "trade", 9.965, 40.0]
["2026-09-23T14:40:41.558389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.568791+00:00", "trade", 9.96, 84.0]
["2026-09-23T14:40:41.615261+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.615267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.616305+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.616604+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:41.616605+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.617055+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.634398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.634401+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.634836+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.638351+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.638354+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:41.647201+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.647203+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:41.655458+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.655460+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.667012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.667013+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:41.685480+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.685482+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.685581+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.685583+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.702418+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.702421+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.702885+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.703809+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.703825+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.708117+00:00", "trade", 9.96, 45.0]
["2026-09-23T14:40:41.708122+00:00", "trade", 9.96, 30.0]
["2026-09-23T14:40:41.708164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.708171+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:41.708178+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708185+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708192+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708199+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708205+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708231+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708238+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708245+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708253+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.708361+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708407+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:41.708511+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708599+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708606+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708636+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708643+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708650+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:41.708695+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:40:41.708698+00:00", "trade", 9.96, 500.0]
["2026-09-23T14:40:41.708698+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:41.708699+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:40:41.708699+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.708964+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.709113+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.709149+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.709320+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.709388+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.740534+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:41.751806+00:00", "trade", 9.965, 41.0]
["2026-09-23T14:40:42.744004+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:42.764645+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:42.828542+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:43.740893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:43.913218+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:44.061008+00:00", "trade", 9.9139, 24.0]
["2026-09-23T14:40:44.159677+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:40:44.159788+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:40:44.159789+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.159790+00:00", "trade", 9.96, 61.0]
["2026-09-23T14:40:44.159793+00:00", "trade", 9.96, 1000.0]
["2026-09-23T14:40:44.159816+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:44.159824+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:44.159830+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:44.159837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:44.159843+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:44.159850+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:44.159857+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:44.159943+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:40:44.160050+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160059+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160066+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160073+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160079+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160086+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160097+00:00", "trade", 9.96, 140.0]
["2026-09-23T14:40:44.160106+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160113+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.160113+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160119+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160120+00:00", "trade", 9.96, 84.0]
["2026-09-23T14:40:44.160121+00:00", "trade", 9.96, 35.0]
["2026-09-23T14:40:44.160143+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160211+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:40:44.160253+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160295+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160371+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160383+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160400+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160432+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160465+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:40:44.160467+00:00", "trade", 9.96, 95.0]
["2026-09-23T14:40:44.160467+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:40:44.160474+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:40:44.160475+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160546+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160553+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160586+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160631+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160639+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160648+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160686+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160690+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160770+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160795+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.160916+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.161181+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.162437+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.162896+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.175654+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.176432+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.231559+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.327314+00:00", "trade", 9.965, 248.0]
["2026-09-23T14:40:44.327885+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:44.327887+00:00", "trade", 9.965, 248.0]
["2026-09-23T14:40:44.328639+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.328651+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.329107+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.331725+00:00", "trade", 9.96, 104.0]
["2026-09-23T14:40:44.349269+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.353884+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.353885+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.353912+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.353914+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.354380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.354413+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.354838+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.354864+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.354871+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.355016+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.355026+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.355054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.355302+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.355510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.364141+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.364144+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.371173+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.371173+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.371655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.372103+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.372150+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.372157+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.372605+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.372617+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.372627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.372644+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.374694+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.374696+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:44.379447+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.379449+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.379928+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.380375+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.380422+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.380429+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.380556+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.380880+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.380937+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.380952+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.380994+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.381034+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.381041+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.381314+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.381371+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.381466+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.381821+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.390975+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.391424+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.391470+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.391478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.391916+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.391927+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.391944+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.391956+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.392273+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.392554+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.392997+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.393046+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.393083+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.393497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.393506+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.393531+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.393983+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.397713+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.397715+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.403274+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.403277+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:40:44.414273+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:40:44.414273+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.427584+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:40:44.427584+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.432516+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:44.432518+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:40:45.799059+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:45.809697+00:00", "trade", 9.9612, 100.0]
["2026-09-23T14:40:45.938188+00:00", "trade", 9.9612, 200.0]
["2026-09-23T14:40:46.134920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.134950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.136138+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.136973+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.139400+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.149290+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.149340+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.149352+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.149367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.149923+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.150387+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.150397+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.150406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:46.646830+00:00", "trade", 9.9472, 9.0]
["2026-09-23T14:40:47.167027+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:47.167028+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:47.167030+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:47.167032+00:00", "trade", 9.97, 122.0]
["2026-09-23T14:40:47.167034+00:00", "trade", 9.97, 1100.0]
["2026-09-23T14:40:47.167036+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167052+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167091+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167095+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:40:47.167096+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:40:47.167099+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167106+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167112+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167117+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167119+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167124+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:47.167125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167126+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167128+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167129+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:47.167132+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167139+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167145+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167147+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:47.167149+00:00", "trade", 9.97, 334.0]
["2026-09-23T14:40:47.167151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167159+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167185+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167203+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167203+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167209+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167229+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167328+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:40:47.167380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167384+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:40:47.167388+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167411+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167419+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167445+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167452+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167460+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167462+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.167464+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.167469+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.167472+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.167476+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.167483+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:47.167485+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:47.167485+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167487+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:47.167487+00:00", "trade", 9.97, 140.0]
["2026-09-23T14:40:47.167487+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.167488+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:47.167489+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167491+00:00", "trade", 9.97, 82.0]
["2026-09-23T14:40:47.167494+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.167494+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167500+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167507+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167514+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167515+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167523+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167530+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167537+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167550+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167557+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167563+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167570+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167576+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167582+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167596+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167603+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167618+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167729+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167731+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167749+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167758+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167794+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167801+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167808+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167860+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167897+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167923+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167958+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167970+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167977+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167984+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.167996+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.168009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.168081+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.168095+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.168105+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.168134+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.168142+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.168150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.168169+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.168484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.169626+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.169712+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.169971+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.171940+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.175151+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:40:47.189125+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.245075+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:40:47.245088+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.246001+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.249718+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.249988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.250051+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.260152+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.262848+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.262849+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.263310+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.263329+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.268338+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.268338+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.285725+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.285728+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.286328+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.286330+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.286881+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.292044+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.292415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.292542+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.293008+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.293045+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.293192+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.293616+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.293668+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.294120+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.295971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.295975+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.301107+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.301109+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.301575+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.301756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.302634+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.302671+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.302739+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.303194+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.306249+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.306250+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.306711+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.314980+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.314982+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:47.315416+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.316377+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.323637+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.323648+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.323656+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.323662+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.323719+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.323733+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.323786+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.323789+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324054+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324105+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324115+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324127+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324165+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324201+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324253+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324334+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324766+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.324794+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.329366+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.337004+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.337064+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.337320+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.337336+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.337357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.337419+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.337747+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.342265+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.342275+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.342291+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.342359+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.342395+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.342455+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.347735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.347848+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.360103+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.360115+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.360509+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.373516+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:47.373518+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:47.373656+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.373740+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.373850+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:47.373853+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.373854+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:47.373854+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:47.373854+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.373862+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.373869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.373901+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.373920+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:47.373921+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:47.373928+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.373946+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:47.373957+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.373964+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.373969+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.373969+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.373970+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.373971+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.373972+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.373977+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:47.373977+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.373989+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.374007+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.374016+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.374077+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.374144+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:47.374176+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.374211+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.374232+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.374270+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.374330+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.374357+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.374477+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.374686+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.374790+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.375530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.375540+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:47.376810+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:48.374543+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:49.721207+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:49.724410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.286212+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.291445+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.291721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.619979+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620087+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620095+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620098+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:50.620098+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:50.620099+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:50.620101+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620101+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620106+00:00", "trade", 9.97, 34.0]
["2026-09-23T14:40:50.620121+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620377+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:50.620387+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620395+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620401+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620403+00:00", "trade", 9.97, 600.0]
["2026-09-23T14:40:50.620406+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620406+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620410+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620414+00:00", "trade", 9.97, 12.0]
["2026-09-23T14:40:50.620415+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620416+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620423+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620425+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620430+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620437+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620444+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620457+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620471+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620484+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620491+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620498+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620512+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620513+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.620513+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:40:50.620548+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620575+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620594+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620601+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620607+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620614+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:50.620622+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620628+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620637+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620650+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620657+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620664+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620671+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620677+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620684+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620690+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620696+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:50.620697+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:50.620699+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:50.620699+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:50.620699+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620710+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620716+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620723+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620729+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620742+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620755+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620809+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620826+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620841+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620890+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620956+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620957+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620969+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620976+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.620988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.621002+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.621003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.621076+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.621251+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.621270+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.621282+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.621712+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.622111+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.626301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.655960+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.656357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.656462+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.785827+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.785830+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.786289+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.786311+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.786380+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.786409+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.786653+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.803102+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.803102+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.803566+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.809660+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.809661+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.821229+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.821231+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.821704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.822146+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.826906+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.832095+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.832098+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.836613+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.836613+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.836912+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.836964+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.837426+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.837498+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.838137+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.857216+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.857230+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.857597+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.857618+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.857982+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.858796+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.864690+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.864703+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.865089+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.865564+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.866993+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.867290+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.867298+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.867299+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.883381+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:50.883382+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:50.883701+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.883752+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.883807+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.884171+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.884553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.892609+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.892670+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.892721+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.893040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.893579+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.893785+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.893840+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.894139+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.899012+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.900796+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.900834+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.901172+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.901471+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.902596+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.903424+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.903443+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.903777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.912213+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.912520+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.912904+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.915626+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.920129+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.920459+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.920472+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.924081+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:50.924084+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:50.924390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.924390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.924457+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.924460+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.924520+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.924898+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.935101+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.935102+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.935115+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.941412+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.946392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.946397+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.946458+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.946782+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.946906+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:50.947560+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.951721+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.968203+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.968265+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.968748+00:00", "trade", 9.97, 175.0]
["2026-09-23T14:40:50.968750+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:50.968812+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.969327+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.973013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.985822+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.985873+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.990192+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.993854+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:50.993856+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:50.993857+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:50.994159+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:50.994160+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.002270+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.003313+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.008964+00:00", "trade", 9.9705, 100.0]
["2026-09-23T14:40:51.010573+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:51.015632+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.015635+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.015681+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.015688+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.015703+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.020533+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.020534+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.025385+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:51.025386+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.025659+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.025764+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.042392+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:51.042393+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.042462+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.042684+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.042779+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.042960+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.047829+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.047830+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.047865+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.047871+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.048136+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.048398+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.048496+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.060777+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.060778+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.060852+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.060888+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.060895+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.077374+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:51.077377+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.077382+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.077389+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.077411+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.077417+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.081249+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:51.081250+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.081256+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.081292+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.081298+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.081306+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094673+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094674+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:51.094675+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.094681+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094702+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094715+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094722+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094730+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.094743+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.094751+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094763+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094770+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.094794+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.109491+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:40:51.109491+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.109512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.109519+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.109526+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.109538+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.110213+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.114807+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:51.115518+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.119529+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.119531+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:51.119559+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.119566+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131547+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.131548+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:40:51.131590+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131598+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131606+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:40:51.131622+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:40:51.131627+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:40:51.131627+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:51.131627+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:40:51.131630+00:00", "trade", 9.97, 125.0]
["2026-09-23T14:40:51.131648+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131656+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131663+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131669+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131675+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131682+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131688+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131702+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131714+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131728+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.131734+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.132176+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.132200+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.132207+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.132214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.132221+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.132227+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.132257+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.132308+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:40:51.132309+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:40:51.132310+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:51.132310+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:40:51.132337+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132365+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132383+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132390+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132397+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132412+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132418+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132428+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132435+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132457+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.132464+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.133692+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.136186+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.136195+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.136364+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.136477+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.136490+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.136496+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.136502+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.136509+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:40:51.136509+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:40:51.136509+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.136515+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.136522+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.136528+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.136534+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.136541+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.136547+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.136554+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.136590+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.136965+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.137039+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.138275+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:51.171561+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.185028+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.185484+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.233247+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.265618+00:00", "trade", 9.965, 150.0]
["2026-09-23T14:40:51.436146+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.437759+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.466242+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.466249+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.466492+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.466774+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.466794+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.466930+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.467222+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.467247+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.468433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.468881+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.476169+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.846695+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.846702+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.847099+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.847394+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.848578+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.849062+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.849079+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.849179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.856628+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:51.880803+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.404769+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405036+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405263+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405289+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405470+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405767+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405925+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405937+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405945+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.405955+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.406186+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.406368+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.414696+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.415158+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.555406+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.979913+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.980951+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.981789+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.981800+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.981849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.981861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.981874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.982611+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.982619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:52.990880+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:53.017660+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:53.018204+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:54.683105+00:00", "trade", 9.9601, 3154.0]
["2026-09-23T14:40:54.683471+00:00", "trade", 9.9601, 1.0]
["2026-09-23T14:40:54.720866+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:40:54.721649+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.079735+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:40:57.079796+00:00", "trade", 9.97, 285.0]
["2026-09-23T14:40:57.080316+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.080328+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.080902+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.081117+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.081409+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.082634+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.090194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.666275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.666294+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.666820+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.666829+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.667137+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.668497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.686869+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.687234+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.687683+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.688133+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.688161+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.688201+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.688217+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.688671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.688677+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.688689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.691247+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.729998+00:00", "trade", 9.9601, 8.0]
["2026-09-23T14:40:57.787779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.787787+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.814598+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.815042+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.815054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.815069+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.815110+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.815592+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.817989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:57.818432+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.052219+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.053298+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.054057+00:00", "trade", 9.9695, 49.0]
["2026-09-23T14:40:58.054739+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.056276+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.314703+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.327033+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.366354+00:00", "trade", 9.965, 444.0]
["2026-09-23T14:40:58.377322+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.530225+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.530721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.710788+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:58.795100+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:40:59.382809+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:00.394718+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:00.394724+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:00.540872+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:00.796969+00:00", "trade", 9.9169, 200.0]
["2026-09-23T14:41:00.798505+00:00", "trade", 9.9169, 200.0]
["2026-09-23T14:41:00.799070+00:00", "trade", 9.9169, 100.0]
["2026-09-23T14:41:00.800048+00:00", "trade", 9.9169, 100.0]
["2026-09-23T14:41:00.800873+00:00", "trade", 9.9169, 100.0]
["2026-09-23T14:41:01.338925+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:01.617107+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:01.617590+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:02.232426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:02.232944+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:02.679383+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:02.703019+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:02.857621+00:00", "trade", 9.97, 897.0]
["2026-09-23T14:41:02.861310+00:00", "trade", 9.965, 101.0]
["2026-09-23T14:41:03.141464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:03.141908+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:03.244030+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:03.961909+00:00", "trade", 9.9483, 1.0]
["2026-09-23T14:41:03.961938+00:00", "trade", 9.9483, 1.0]
["2026-09-23T14:41:04.088023+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.209225+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.228863+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.229142+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.229417+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.238242+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.238267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.238275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.238291+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.238358+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.238646+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.238753+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.238769+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.238785+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.244111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.244249+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.289284+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.297838+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:04.372496+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:05.587046+00:00", "trade", 9.9208, 67.0]
["2026-09-23T14:41:06.291714+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:41:07.104026+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:07.104469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:07.205970+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:07.405256+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:07.618989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:07.912027+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.031991+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.032079+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.032272+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.041332+00:00", "trade", 9.965, 13.0]
["2026-09-23T14:41:08.041333+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.041361+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.041820+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.041827+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.041861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.041874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.042338+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.042367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.042384+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.043178+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.044806+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.051280+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.114776+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.114922+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.115249+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.115264+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.115320+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.115869+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.115885+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.116325+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.124704+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.177005+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.177848+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.178193+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:41:08.178194+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.178210+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:08.178269+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:08.178557+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:08.178584+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:08.178610+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:08.179573+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:08.179641+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:08.180981+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:41:08.180984+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:08.181143+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181174+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181634+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181766+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181792+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181803+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181828+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181863+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181881+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181944+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181953+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.181991+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.182000+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.182168+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.182198+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.182238+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.182253+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.182370+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.182997+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:41:08.183747+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.184504+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.184529+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.184715+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.184830+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.184840+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.185282+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.185560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.185572+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.185587+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.186835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.269960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.364775+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.365270+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.453316+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.531505+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.532045+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.532052+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.532524+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:41:08.532830+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.532843+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.533314+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.533467+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.533785+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.533796+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.533823+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.534312+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.534365+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.534809+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.542618+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.543107+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.543569+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.543591+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.543618+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.543628+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.543995+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.544027+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.544072+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.544084+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:08.544221+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:08.544280+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.544343+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.544349+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.544369+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.544565+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.544611+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.544773+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.544780+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.544800+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.544808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.545034+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.545260+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.545477+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.545924+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.545932+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.546380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.570668+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.571067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.571231+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.571572+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.571832+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.581083+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.581517+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.581531+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.787006+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.787513+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.792172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.833268+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:08.833712+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.000114+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.000642+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.006180+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.279128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.279639+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.759378+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:09.760064+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.760517+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.760558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.825593+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.934518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.934583+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.934984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.935038+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.935485+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.935496+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.935508+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.944446+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.967531+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:09.998792+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:10.028790+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:10.649491+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:10.650031+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:10.674197+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:10.870824+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:10.871219+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:11.407958+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:12.423802+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:12.590523+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:13.041134+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:13.361470+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:13.421670+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:14.300754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:14.702759+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:41:14.703584+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:14.704161+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:14.704184+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:14.722626+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:14.723298+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.011963+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.044488+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.045574+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.045616+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.045661+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.046066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.046104+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.046121+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.046597+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.046899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.047052+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.055559+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.082863+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.305590+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.516389+00:00", "trade", 9.9521, 10.0]
["2026-09-23T14:41:15.899876+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.900029+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.901223+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.947627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:15.980435+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:16.194950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:16.195467+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:16.195758+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:16.410637+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:16.416728+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:16.417184+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:19.750089+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:19.750960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:20.102348+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:20.102781+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:20.204116+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:21.068731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:22.250906+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:22.251426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:22.393403+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:41:22.394147+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:22.405181+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:41:22.434915+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.015652+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.016236+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.140476+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.465195+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.465314+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.465658+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.465692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.465700+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.465754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.465993+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.466163+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.466183+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.466445+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.467711+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.475120+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.475582+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.475592+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.508256+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.508442+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.508707+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.508738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.508782+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.508889+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.508917+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.509051+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.509283+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.509393+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.509405+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.509425+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.509681+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.509741+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.510163+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.518215+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.542266+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.542735+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.542747+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.542793+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.542807+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.542859+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.543284+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.543317+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.543366+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.543391+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.543584+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.543765+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.544208+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.552219+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.903127+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:23.916042+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:25.050245+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:25.061104+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:25.166889+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:25.177396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:26.024570+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:26.029014+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:26.029044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:26.029056+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:26.709378+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:26.711026+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:28.035679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:28.359481+00:00", "trade", 9.9722, 100.0]
["2026-09-23T14:41:28.391371+00:00", "trade", 9.97, 51.0]
["2026-09-23T14:41:28.397151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:29.450368+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:29.616368+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:29.624868+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:30.076246+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:30.076766+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:30.178172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:30.406783+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:30.407323+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:30.846947+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.140236+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.140346+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.141166+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.243332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.299050+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.651306+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.736095+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:41:31.736097+00:00", "trade", 9.965, 27.0]
["2026-09-23T14:41:31.736098+00:00", "trade", 9.97, 9.0]
["2026-09-23T14:41:31.736197+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:41:31.736197+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:41:31.736284+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:41:31.736665+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.736686+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.736831+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.736933+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.737018+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.737166+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.746679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:31.756925+00:00", "trade", 9.924, 300.0]
["2026-09-23T14:41:31.757268+00:00", "trade", 9.924, 100.0]
["2026-09-23T14:41:32.060873+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:32.061398+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:32.063923+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:32.683287+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:32.683318+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:32.689852+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:34.038702+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:34.044556+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:34.763638+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:34.805454+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.336863+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.337384+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.337397+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.357469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.366886+00:00", "trade", 9.97, 66.0]
["2026-09-23T14:41:35.366888+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:41:35.366909+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:41:35.366963+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.366969+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.366976+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.366978+00:00", "trade", 9.97, 23.0]
["2026-09-23T14:41:35.366979+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:41:35.366979+00:00", "trade", 9.97, 52.0]
["2026-09-23T14:41:35.366984+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.366991+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.366998+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.367000+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.367003+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:41:35.367006+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.367006+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.367007+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.367012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.367025+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.367031+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.367039+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:35.367053+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367073+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367075+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:41:35.367080+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367087+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:41:35.367087+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367093+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367100+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367106+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367113+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367119+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367126+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367132+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367145+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367153+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367160+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367168+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367175+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367181+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367208+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367215+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:35.367280+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.367411+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.367412+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.367496+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.367802+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.367842+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.367859+00:00", "trade", 9.97, 17.0]
["2026-09-23T14:41:35.368030+00:00", "trade", 9.975, 161.0]
["2026-09-23T14:41:35.368553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.368676+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.368745+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.368763+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.369187+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.370562+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.370976+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.370983+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.371978+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.372845+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.397456+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.397463+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.467578+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.471378+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.483906+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:41:35.484543+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.486991+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.488567+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.489097+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.492653+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.494725+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.496690+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.507538+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.510096+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.512152+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.513571+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.515633+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.517586+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.519910+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.529861+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.536334+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.538068+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.540195+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.550326+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.552518+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:41:35.565281+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.569164+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.578438+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.591214+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.598786+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.606067+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:41:35.607186+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.608531+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.610428+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.612165+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.624410+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.626443+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.628223+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.632191+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.640488+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.643723+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.644916+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.655698+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.656656+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.658088+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.659128+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.660238+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.672345+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.672707+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.685185+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.686721+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.689843+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.701824+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.704634+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.707512+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.708260+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.719390+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.721325+00:00", "trade", 9.975, 48.0]
["2026-09-23T14:41:35.721326+00:00", "trade", 9.975, 52.0]
["2026-09-23T14:41:35.740429+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:41:35.740663+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.741402+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.742254+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.742975+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.744094+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.744815+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.745872+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.747847+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.748569+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.749697+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.750418+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.760777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.761678+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.762401+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.773458+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.775316+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.778930+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.794520+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.797166+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.799726+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.812051+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.815652+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.815658+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.816164+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.819364+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.820126+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.822474+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.834065+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.837141+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.839888+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.849721+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.850447+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.851010+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.863076+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.863575+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.865733+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.869892+00:00", "trade", 9.9705, 100.0]
["2026-09-23T14:41:35.869934+00:00", "trade", 9.9705, 100.0]
["2026-09-23T14:41:35.881126+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.883060+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.887852+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.888201+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.888229+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.888238+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.888287+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.888682+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.888703+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.888772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.898959+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.902605+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.902963+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.903348+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.917907+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.918530+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.922462+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.923374+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.924118+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.930132+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.930424+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.930424+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.930885+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.930963+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.930971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.931429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.931445+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.939992+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.939992+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.944540+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.944542+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.949113+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.949115+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.954177+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:35.954177+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.954619+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.954777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.955717+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.956228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.962108+00:00", "trade", 9.97, 54.0]
["2026-09-23T14:41:35.962112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.962118+00:00", "trade", 9.97, 46.0]
["2026-09-23T14:41:35.962643+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.963131+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.963638+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.970595+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.970597+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.980476+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:35.987865+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:35.987865+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.996180+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:35.996182+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.015247+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.015249+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.032362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.032366+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.036384+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:41:36.036392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.036393+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:41:36.039855+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:41:36.039855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.052143+00:00", "trade", 9.975, 117.0]
["2026-09-23T14:41:36.056268+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.056539+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.057017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.073824+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.078850+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.088439+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:41:36.088944+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.088957+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.091610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.091615+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.096189+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.096190+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.096268+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.096269+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.101261+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.101261+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.118162+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.118163+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.122767+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.122769+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.135849+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.135853+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.135858+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.137534+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.137987+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.137997+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.143899+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.143903+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.144386+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.153611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.153614+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.163616+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.163618+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.164094+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.164105+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.164116+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.168708+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.185759+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.187350+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:41:36.192519+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.193940+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.198664+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.198665+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.215222+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.215224+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.215661+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.221274+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.226395+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.226406+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.227361+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.227371+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.227692+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.228156+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.243497+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.248467+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:41:36.248486+00:00", "trade", 9.97, 94.0]
["2026-09-23T14:41:36.264484+00:00", "trade", 9.97, 106.0]
["2026-09-23T14:41:36.264494+00:00", "trade", 9.97, 94.0]
["2026-09-23T14:41:36.282019+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.285704+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.294427+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.295872+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.302888+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.311331+00:00", "trade", 9.97, 106.0]
["2026-09-23T14:41:36.311340+00:00", "trade", 9.97, 94.0]
["2026-09-23T14:41:36.312259+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.312511+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.312657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.312664+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.312671+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.312683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.312690+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.312697+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.312705+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.312763+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.312775+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:41:36.312787+00:00", "trade", 9.975, 248.0]
["2026-09-23T14:41:36.312852+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.313159+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.313243+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.313308+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.313683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.313691+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.317677+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.317679+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.341744+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.341745+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.342260+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.347695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.359766+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.359766+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.365511+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.383002+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.383847+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.388427+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.405179+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.406537+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.407945+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.409220+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.409521+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.409982+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.409990+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.410373+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.410392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.410442+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.410849+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.412768+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.412770+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.414752+00:00", "trade", 9.9701, 500.0]
["2026-09-23T14:41:36.418515+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.421067+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.423450+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.427513+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.430418+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.432743+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.434975+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.436123+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.438643+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.439436+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.441566+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.444009+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.446854+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.448629+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.449475+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.453283+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.463543+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.463546+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.464068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.465184+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.472788+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.472789+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.477481+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.479651+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.480075+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.482488+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.482489+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.483375+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.486008+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.486773+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.494553+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.495028+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.498841+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.498842+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.499357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.504356+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.504360+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.515601+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.515603+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.516102+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.518364+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.518905+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:41:36.531970+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:41:36.532786+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.535371+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.537254+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.537387+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:41:36.537816+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.538338+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.538340+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.554487+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.554489+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.554764+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.554765+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.554921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.563158+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.563167+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:41:36.571822+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.572032+00:00", "trade", 9.97, 142.0]
["2026-09-23T14:41:36.572040+00:00", "trade", 9.97, 58.0]
["2026-09-23T14:41:36.577604+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.579407+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.582372+00:00", "trade", 9.97, 24.0]
["2026-09-23T14:41:36.582372+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.582374+00:00", "trade", 9.97, 107.0]
["2026-09-23T14:41:36.582375+00:00", "trade", 9.97, 69.0]
["2026-09-23T14:41:36.582379+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.583049+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.584106+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:41:36.584106+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.588139+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.588140+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.588187+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:41:36.588619+00:00", "trade", 9.97, 107.0]
["2026-09-23T14:41:36.589935+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.589941+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.589948+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.589955+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.589962+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.589968+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.589975+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.589982+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.589988+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.590002+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:41:36.590013+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:41:36.590014+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:41:36.590014+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:41:36.590015+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590063+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590085+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590102+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590116+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590137+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590512+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.590523+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.591141+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.591466+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.591911+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.693445+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.792437+00:00", "trade", 9.965, 248.0]
["2026-09-23T14:41:36.793210+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:36.852231+00:00", "trade", 9.965, 248.0]
["2026-09-23T14:41:36.852236+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:36.852784+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:41:36.922750+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:37.138894+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:41:38.003102+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:41:38.039566+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:41:39.951103+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:40.321465+00:00", "trade", 9.9549, 9.0]
["2026-09-23T14:41:40.513287+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:40.517582+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:40.615327+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:41.339818+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:42.708668+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:42.931884+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:41:43.937685+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:41:44.304533+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:44.374720+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:44.496982+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:41:44.498407+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:44.498869+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:44.499465+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:44.524765+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:41:45.288485+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:41:45.289769+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:41:45.289994+00:00", "trade", 9.96, 13.0]
["2026-09-23T14:41:45.289996+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:41:45.290081+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290088+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290096+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290102+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290105+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:41:45.290105+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:41:45.290109+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290115+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290121+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290129+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290135+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290148+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290155+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290161+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290168+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290283+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290300+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290323+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290329+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:41:45.290402+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:41:45.290404+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:41:45.290404+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:41:45.290422+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290441+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290495+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290530+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290538+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290546+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290560+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290592+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290632+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290666+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290701+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290765+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290776+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290789+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290796+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290831+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.290916+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.291149+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.291282+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.291802+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.314527+00:00", "trade", 9.96, 22.0]
["2026-09-23T14:41:45.395246+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.566653+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.595114+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.596410+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.869515+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:45.958032+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:46.061996+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:46.449116+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:47.245514+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:47.252328+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:41:47.321286+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:47.322584+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:47.324184+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:48.336969+00:00", "trade", 9.955, 63.0]
["2026-09-23T14:41:48.416486+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:48.484263+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:48.539507+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:48.675699+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:48.730090+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:48.746055+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:49.121841+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:50.666212+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:50.668575+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:51.196817+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:51.197282+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:51.372930+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:41:51.793411+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:51.852842+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:51.997077+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:52.013307+00:00", "trade", 9.9678, 26.0]
["2026-09-23T14:41:52.064599+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:52.397936+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:52.691396+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:52.995870+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:52.996328+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:53.170979+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:53.171439+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:53.244084+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:54.099435+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:54.099442+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:54.099963+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:54.610282+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:54.610786+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:54.613364+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:54.793872+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:54.875702+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:54.876204+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:55.048797+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:55.049293+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:55.049747+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:55.051347+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:55.172477+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:55.767607+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:41:55.768041+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:55.768089+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:59.735277+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:41:59.779450+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:00.307073+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:01.253794+00:00", "trade", 9.955, 25.0]
["2026-09-23T14:42:02.328971+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.329451+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.371161+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.516099+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.516477+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.516485+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.516982+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.695200+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:42:02.695659+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.695672+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.700120+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.700565+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:42:02.711550+00:00", "trade", 9.95, 1000.0]
["2026-09-23T14:42:02.711580+00:00", "trade", 9.95, 600.0]
["2026-09-23T14:42:02.711582+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:42:02.711744+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:42:02.711746+00:00", "trade", 9.95, 800.0]
["2026-09-23T14:42:02.711774+00:00", "trade", 9.95, 23.0]
["2026-09-23T14:42:02.711775+00:00", "trade", 9.95, 147.0]
["2026-09-23T14:42:02.711823+00:00", "trade", 9.95, 380.0]
["2026-09-23T14:42:02.711881+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711890+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711897+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711904+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711924+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711948+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711954+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711955+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:42:02.711961+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711962+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:42:02.711969+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711975+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711989+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.711997+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712003+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712011+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712018+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712024+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712031+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712037+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712041+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712051+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712058+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712065+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712071+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712078+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712084+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712090+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712096+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712102+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712119+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:42:02.712121+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:42:02.712121+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:42:02.712122+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:42:02.712123+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:42:02.712211+00:00", "trade", 9.95, 65.0]
["2026-09-23T14:42:02.712224+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:42:02.712226+00:00", "trade", 9.95, 350.0]
["2026-09-23T14:42:02.712227+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712248+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712260+00:00", "trade", 9.95, 117.0]
["2026-09-23T14:42:02.712273+00:00", "trade", 9.95, 33.0]
["2026-09-23T14:42:02.712279+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712281+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712288+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712297+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712329+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712439+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712455+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712494+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712525+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:42:02.712690+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712732+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712849+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:42:02.712856+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712858+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:42:02.712892+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.712922+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.713296+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.713307+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.713350+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.715447+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.732775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.753172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.759528+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.860179+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:02.876946+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:03.304985+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:03.345929+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:03.715673+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:03.722777+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:03.908977+00:00", "trade", 9.9562, 2.0]
["2026-09-23T14:42:04.641007+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:05.663174+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:05.663363+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:05.663371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:05.663430+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:05.664030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:05.664160+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:05.696939+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:05.835611+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:05.883326+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:06.715525+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:06.715531+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:06.716254+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:06.716712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:06.832635+00:00", "trade", 9.9566, 9.0]
["2026-09-23T14:42:07.212038+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:07.212546+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:07.468937+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:07.732391+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:07.732830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:08.137851+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:08.139211+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:08.241488+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:08.261825+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:08.570556+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:08.793361+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:08.793858+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:09.308269+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:09.339465+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:09.535584+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:09.718722+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:09.720336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:09.720817+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:09.793011+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:09.797691+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:10.069628+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:10.482628+00:00", "trade", 9.9331, 100.0]
["2026-09-23T14:42:10.483581+00:00", "trade", 9.9331, 100.0]
["2026-09-23T14:42:10.494650+00:00", "trade", 9.9331, 19.0]
["2026-09-23T14:42:10.959638+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:10.960104+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:11.284805+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:11.395706+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:11.395712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:12.761171+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:12.977735+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:12.978477+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:13.546104+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:13.586793+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:14.136158+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:14.136682+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:14.136699+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:14.242721+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:14.627309+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:14.627575+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:15.371336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:15.415893+00:00", "trade", 9.9664, 1.0]
["2026-09-23T14:42:15.869976+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:16.197890+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:16.298747+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:17.752529+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:17.752564+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:17.752766+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:17.754157+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:17.756074+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:18.021446+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:18.021455+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:18.210162+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:18.210659+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:18.356071+00:00", "trade", 9.9568, 1018.0]
["2026-09-23T14:42:20.508656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:20.509125+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:20.868116+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:24.449670+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:24.695276+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:24.698194+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:24.698204+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:24.777755+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:25.044340+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:26.023070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:26.130266+00:00", "trade", 9.9593, 12.0]
["2026-09-23T14:42:26.149353+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:26.392650+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:42:27.040217+00:00", "trade", 9.945, 90.0]
["2026-09-23T14:42:27.895241+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:27.895620+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:27.896098+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:28.796050+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:28.796057+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:28.796553+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:28.796569+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:28.800008+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:28.800019+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:31.447158+00:00", "trade", 9.945, 8.0]
["2026-09-23T14:42:31.527901+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:31.528186+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:31.528589+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:31.553696+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:31.588201+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:33.192988+00:00", "trade", 9.962, 10.0]
["2026-09-23T14:42:33.582058+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:34.203568+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:34.204025+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:34.558442+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:34.678219+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:34.764211+00:00", "trade", 9.9401, 444.0]
["2026-09-23T14:42:35.462286+00:00", "trade", 9.962, 1.0]
["2026-09-23T14:42:38.240600+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:38.240717+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:38.389329+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:40.045392+00:00", "trade", 9.9405, 49.0]
["2026-09-23T14:42:40.876805+00:00", "trade", 9.9621, 10.0]
["2026-09-23T14:42:41.791556+00:00", "trade", 9.945, 15.0]
["2026-09-23T14:42:41.857063+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:42:42.024336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:42.575433+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:43.373351+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:42:43.375041+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:44.485222+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:44.592691+00:00", "trade", 9.94, 16.0]
["2026-09-23T14:42:44.592755+00:00", "trade", 9.94, 101.0]
["2026-09-23T14:42:44.593056+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:44.786691+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:42:44.787157+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:44.787805+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:44.788944+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:45.025243+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:45.025323+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:45.612751+00:00", "trade", 9.945, 45.0]
["2026-09-23T14:42:46.692047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:46.692106+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:46.756306+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:46.756796+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:46.759018+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:47.754850+00:00", "trade", 9.94, 72.0]
["2026-09-23T14:42:47.754854+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:47.755323+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:47.755332+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:47.760996+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:42:47.761748+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:51.305069+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:51.379073+00:00", "trade", 9.9624, 15.0]
["2026-09-23T14:42:51.426849+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:51.983192+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:52.285896+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:54.632681+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:54.632698+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:54.632711+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:54.633163+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:54.634789+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:54.828058+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:55.019476+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:55.796931+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:55.807427+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.026652+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.026987+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.028741+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.795837+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:42:56.796266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.796273+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.796384+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.796725+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.796735+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.796842+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:56.798468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:57.303619+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:57.307602+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:57.319498+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:57.324644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:57.326034+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:57.348370+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:42:58.289992+00:00", "trade", 9.9401, 5000.0]
["2026-09-23T14:42:58.955171+00:00", "trade", 9.9621, 11.0]
["2026-09-23T14:42:59.517149+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.875358+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:43:00.875359+00:00", "trade", 9.94, 22.0]
["2026-09-23T14:43:00.875361+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:43:00.875362+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:43:00.875365+00:00", "trade", 9.94, 107.0]
["2026-09-23T14:43:00.875386+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:43:00.875387+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:43:00.875388+00:00", "trade", 9.94, 830.0]
["2026-09-23T14:43:00.875392+00:00", "trade", 9.94, 370.0]
["2026-09-23T14:43:00.875394+00:00", "trade", 9.94, 430.0]
["2026-09-23T14:43:00.875464+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.875470+00:00", "trade", 9.94, 1030.0]
["2026-09-23T14:43:00.875473+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875488+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:43:00.875491+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.875492+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.875501+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875508+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875514+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875520+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.875529+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.875529+00:00", "trade", 9.94, 140.0]
["2026-09-23T14:43:00.875529+00:00", "trade", 9.94, 160.0]
["2026-09-23T14:43:00.875530+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875537+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875542+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:43:00.875544+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:43:00.875545+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875549+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:43:00.875549+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:43:00.875549+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.875552+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875558+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875565+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.875565+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.875565+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875572+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875578+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875584+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875593+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875601+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875608+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875615+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875621+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.875622+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875643+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875647+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:43:00.875648+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:43:00.875650+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875656+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875662+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875676+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.875701+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:43:00.875738+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:43:00.875758+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:43:00.875766+00:00", "trade", 9.94, 210.0]
["2026-09-23T14:43:00.875819+00:00", "trade", 9.94, 175.0]
["2026-09-23T14:43:00.875820+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.875964+00:00", "trade", 9.94, 90.0]
["2026-09-23T14:43:00.875978+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.876050+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.876220+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.876269+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.876580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.876697+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.876707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.876779+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.876856+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.876909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.877030+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:43:00.877030+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.877169+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.877185+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.877391+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.881954+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.882338+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:43:00.882424+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:43:00.882426+00:00", "trade", 9.94, 750.0]
["2026-09-23T14:43:00.882427+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:43:00.882429+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:43:00.882431+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:43:00.882432+00:00", "trade", 9.94, 196.0]
["2026-09-23T14:43:00.882454+00:00", "trade", 9.94, 39.0]
["2026-09-23T14:43:00.882484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.882491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.882504+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.882510+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:43:00.882531+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882538+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882545+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882552+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882559+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882566+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882574+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882580+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882587+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882599+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882688+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882694+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882701+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882709+00:00", "trade", 9.94, 68.0]
["2026-09-23T14:43:00.882710+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882716+00:00", "trade", 9.94, 38.0]
["2026-09-23T14:43:00.882716+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882718+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:43:00.882726+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:43:00.882731+00:00", "trade", 9.94, 27.0]
["2026-09-23T14:43:00.882749+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882838+00:00", "trade", 9.94, 71.0]
["2026-09-23T14:43:00.882841+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882844+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882851+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882866+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882887+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882894+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:43:00.882988+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:43:00.882990+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:43:00.882990+00:00", "trade", 9.94, 90.0]
["2026-09-23T14:43:00.882991+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883005+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883067+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883129+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883218+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883237+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883283+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883310+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883350+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883356+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883367+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883375+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883381+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883401+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883445+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.883660+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.884161+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.884193+00:00", "trade", 9.94, 55.0]
["2026-09-23T14:43:00.884395+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:43:00.884963+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887221+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887378+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887385+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887392+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887416+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887428+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887511+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887762+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.887770+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.889233+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.890127+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.890137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.892241+00:00", "trade", 9.94, 95.0]
["2026-09-23T14:43:00.892696+00:00", "trade", 9.945, 42.0]
["2026-09-23T14:43:00.892738+00:00", "trade", 9.945, 69.0]
["2026-09-23T14:43:00.892900+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.892966+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.893233+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.893364+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:00.899022+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:01.126549+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:01.126667+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:02.785691+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:43:02.786205+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:02.786662+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:02.877765+00:00", "trade", 9.9586, 200.0]
["2026-09-23T14:43:03.928906+00:00", "trade", 9.9617, 1.0]
["2026-09-23T14:43:03.998623+00:00", "trade", 9.945, 70.0]
["2026-09-23T14:43:03.999390+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:03.999438+00:00", "trade", 9.945, 70.0]
["2026-09-23T14:43:05.015908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:05.015914+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:05.345246+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:05.345703+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:06.529370+00:00", "trade", 9.9615, 10.0]
["2026-09-23T14:43:06.565503+00:00", "trade", 9.936, 200.0]
["2026-09-23T14:43:06.566428+00:00", "trade", 9.936, 100.0]
["2026-09-23T14:43:06.569096+00:00", "trade", 9.936, 16.0]
["2026-09-23T14:43:07.020821+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:07.265120+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:07.991892+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:07.992342+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:08.023775+00:00", "trade", 9.95, 50.0]
["2026-09-23T14:43:08.144037+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:08.144505+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:08.244885+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:09.134041+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:09.135712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:09.236296+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:09.574915+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:43:11.068633+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.068855+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.068920+00:00", "trade", 9.95, 75.0]
["2026-09-23T14:43:11.068922+00:00", "trade", 9.95, 178.0]
["2026-09-23T14:43:11.068923+00:00", "trade", 9.95, 70.0]
["2026-09-23T14:43:11.068924+00:00", "trade", 9.95, 2000.0]
["2026-09-23T14:43:11.069017+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.069024+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.069031+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069038+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069045+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069051+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069058+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069064+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069070+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069078+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069092+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069184+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069192+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069200+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069206+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069212+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069218+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.069219+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069220+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.069220+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.069224+00:00", "trade", 9.95, 22.0]
["2026-09-23T14:43:11.069225+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.069226+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:43:11.069227+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069229+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.069231+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:11.069234+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069240+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069312+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.069404+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069428+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069435+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069445+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069489+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:43:11.069523+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.069527+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:43:11.069531+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.069531+00:00", "trade", 9.95, 80.0]
["2026-09-23T14:43:11.069531+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:43:11.069532+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:11.069532+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:43:11.069533+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069625+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069645+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069736+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069775+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069781+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069883+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:11.069884+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:43:11.069884+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:43:11.069886+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.069889+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:11.069892+00:00", "trade", 9.95, 148.0]
["2026-09-23T14:43:11.069893+00:00", "trade", 9.95, 29.0]
["2026-09-23T14:43:11.069893+00:00", "trade", 9.95, 84.0]
["2026-09-23T14:43:11.069893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069896+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:43:11.069913+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069946+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069954+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069954+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.069994+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070002+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070056+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070086+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070107+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070120+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070130+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070358+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070372+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070401+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070412+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070549+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070709+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070756+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070764+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070805+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070839+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.070869+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.071255+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.071301+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.071539+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.071701+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.071709+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.072167+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.072762+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.073729+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.073772+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.074222+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.074657+00:00", "trade", 9.95, 900.0]
["2026-09-23T14:43:11.075279+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:11.088216+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:43:11.092225+00:00", "trade", 9.955, 2.0]
["2026-09-23T14:43:11.094896+00:00", "trade", 9.9505, 100.0]
["2026-09-23T14:43:11.098058+00:00", "trade", 9.9505, 100.0]
["2026-09-23T14:43:11.098958+00:00", "trade", 9.955, 2.0]
["2026-09-23T14:43:11.102472+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.102474+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.102918+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.102927+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.102934+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.102940+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.102956+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.103037+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.103406+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.118010+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.118075+00:00", "trade", 9.955, 2.0]
["2026-09-23T14:43:11.119228+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.119268+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.119720+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.120031+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.120663+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.120666+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.121126+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.121133+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.121140+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.121159+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.121211+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.122047+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.122120+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.122200+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.126653+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:11.126654+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.126655+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.126678+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:11.126679+00:00", "trade", 9.95, 75.0]
["2026-09-23T14:43:11.126702+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:11.126730+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126750+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126756+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126763+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126769+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126776+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126782+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126789+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126796+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126802+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126809+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:11.126809+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126816+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126823+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126829+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126836+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126842+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126849+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126856+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126862+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126959+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.126990+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.127151+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.127158+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.127174+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.127194+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.127223+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.127233+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:11.127257+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:43:11.127258+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:43:11.127258+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.127345+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.127359+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.127380+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.127393+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.127407+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.127435+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.127702+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.127712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.127751+00:00", "trade", 9.945, 276.0]
["2026-09-23T14:43:11.127798+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.128203+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.128224+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:11.128423+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:12.018035+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:12.095212+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:12.314693+00:00", "trade", 9.945, 21.0]
["2026-09-23T14:43:12.314697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:12.316601+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:12.884731+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:12.929349+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.035519+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:13.036059+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.036283+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.036295+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.036530+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.036543+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.036588+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.036725+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.036905+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.037070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.037179+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:13.037196+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:13.037230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.037242+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.037549+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.037560+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.037631+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.037667+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.045996+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.134719+00:00", "trade", 9.9467, 32.0]
["2026-09-23T14:43:13.135530+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.247690+00:00", "trade", 9.9498, 46.0]
["2026-09-23T14:43:13.248385+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.379058+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.905865+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:13.906337+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:14.096633+00:00", "trade", 9.9433, 21.0]
["2026-09-23T14:43:14.175741+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:15.389619+00:00", "trade", 9.9374, 400.0]
["2026-09-23T14:43:15.473341+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:16.169818+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:16.440717+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:16.772996+00:00", "trade", 9.9612, 15.0]
["2026-09-23T14:43:17.192428+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:17.198125+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:17.213483+00:00", "trade", 9.945, 30.0]
["2026-09-23T14:43:17.529831+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:17.574276+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:17.574531+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:17.574543+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:18.186745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:18.839762+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:18.843319+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:18.875378+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:19.253834+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:19.784877+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:20.157554+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:20.160134+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:20.163575+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:21.140268+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:21.279153+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:21.279704+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:21.280229+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:21.636336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:21.808936+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:21.809357+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:21.914551+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:22.093787+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:22.328085+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:23.593038+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:23.595291+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:24.112223+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:24.112733+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:24.114805+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:24.116505+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:24.441663+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:24.537377+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:24.913915+00:00", "trade", 9.9613, 11.0]
["2026-09-23T14:43:24.914839+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:26.209448+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:26.209908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:26.310064+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:26.594137+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:26.725909+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:26.726347+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:26.827420+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.263045+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.282536+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.283142+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:28.283908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.283920+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.283935+00:00", "trade", 9.95, 75.0]
["2026-09-23T14:43:28.283936+00:00", "trade", 9.95, 96.0]
["2026-09-23T14:43:28.283937+00:00", "trade", 9.95, 248.0]
["2026-09-23T14:43:28.283939+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:28.283943+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:28.283943+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:28.283945+00:00", "trade", 9.95, 202.0]
["2026-09-23T14:43:28.283945+00:00", "trade", 9.95, 68.0]
["2026-09-23T14:43:28.283950+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:43:28.283950+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:43:28.283964+00:00", "trade", 9.95, 152.0]
["2026-09-23T14:43:28.284024+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.284037+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.284044+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.284050+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.284057+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.284063+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.284077+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284084+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284091+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284097+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284104+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284110+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284116+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284215+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284223+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284230+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284236+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284244+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284251+00:00", "trade", 9.95, 84.0]
["2026-09-23T14:43:28.284251+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284257+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:28.284257+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284258+00:00", "trade", 9.95, 29.0]
["2026-09-23T14:43:28.284258+00:00", "trade", 9.95, 148.0]
["2026-09-23T14:43:28.284261+00:00", "trade", 9.95, 35.0]
["2026-09-23T14:43:28.284264+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284271+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284278+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284300+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:43:28.284309+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284389+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284392+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284427+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284433+00:00", "trade", 9.95, 15.0]
["2026-09-23T14:43:28.284435+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284492+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284500+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284536+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:43:28.284536+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:43:28.284536+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.284537+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:43:28.284537+00:00", "trade", 9.95, 120.0]
["2026-09-23T14:43:28.284556+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.284625+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.284757+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.284779+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.284795+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.284862+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.284928+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.284935+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.284946+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.284995+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.285009+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.285122+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.285361+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.285863+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:43:28.286990+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:28.299544+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:43:28.299546+00:00", "trade", 9.95, 794.0]
["2026-09-23T14:43:28.299547+00:00", "trade", 9.95, 75.0]
["2026-09-23T14:43:28.299548+00:00", "trade", 9.95, 96.0]
["2026-09-23T14:43:28.299554+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:43:28.299554+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.299556+00:00", "trade", 9.95, 202.0]
["2026-09-23T14:43:28.299556+00:00", "trade", 9.95, 1200.0]
["2026-09-23T14:43:28.299561+00:00", "trade", 9.95, 69.0]
["2026-09-23T14:43:28.299561+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.299563+00:00", "trade", 9.95, 31.0]
["2026-09-23T14:43:28.299631+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:28.299635+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:28.299635+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:43:28.299639+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.299639+00:00", "trade", 9.95, 96.0]
["2026-09-23T14:43:28.299640+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:43:28.299640+00:00", "trade", 9.95, 52.0]
["2026-09-23T14:43:28.299640+00:00", "trade", 9.95, 70.0]
["2026-09-23T14:43:28.299641+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:43:28.299643+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:43:28.299643+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.299645+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.299649+00:00", "trade", 9.95, 24.0]
["2026-09-23T14:43:28.299652+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.299655+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:28.299656+00:00", "trade", 9.95, 34.0]
["2026-09-23T14:43:28.299657+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:28.299668+00:00", "trade", 9.95, 97.0]
["2026-09-23T14:43:28.299690+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299696+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299703+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299710+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299715+00:00", "trade", 9.95, 70.0]
["2026-09-23T14:43:28.299715+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:28.299750+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299752+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299811+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299818+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299825+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299831+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299845+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299859+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299865+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299871+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299878+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299885+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299892+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299898+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299910+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299916+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299917+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299923+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299929+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:28.299934+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:28.299944+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:43:28.299965+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:43:28.299967+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:28.299967+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.299967+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:43:28.299970+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.299972+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:43:28.299975+00:00", "trade", 9.95, 80.0]
["2026-09-23T14:43:28.299975+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:43:28.299976+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:43:28.299978+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.299994+00:00", "trade", 9.95, 869.0]
["2026-09-23T14:43:28.300002+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300020+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300082+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300085+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300092+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300092+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300149+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300252+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300294+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300310+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300323+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.300349+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300478+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300491+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300526+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300932+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.300982+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.301096+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.301107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.301179+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.301460+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:43:28.302547+00:00", "trade", 9.95, 1000.0]
["2026-09-23T14:43:28.303160+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:43:28.303215+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:43:28.303278+00:00", "trade", 9.95, 7.0]
["2026-09-23T14:43:28.303353+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.304197+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:43:28.304438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.304618+00:00", "trade", 9.95, 311.0]
["2026-09-23T14:43:28.306722+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.306729+00:00", "trade", 9.95, 1100.0]
["2026-09-23T14:43:28.306734+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:28.306734+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.306741+00:00", "trade", 9.95, 1664.0]
["2026-09-23T14:43:28.307197+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.307458+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.307647+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.313357+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.317204+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.317655+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.334355+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.334395+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.334491+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.334830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.346338+00:00", "trade", 9.95, 311.0]
["2026-09-23T14:43:28.347319+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.361895+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.362378+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.446344+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.500833+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.508008+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:28.598109+00:00", "trade", 9.947, 1000.0]
["2026-09-23T14:43:28.976683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:29.976795+00:00", "trade", 9.9555, 100.0]
["2026-09-23T14:43:30.109035+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.109511+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.194453+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.194911+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.200317+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.203587+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.461366+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.517772+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.522213+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.522993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.582392+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.582860+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.584735+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.636092+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.933656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.934131+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.936595+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:30.978383+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:31.541912+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:31.541968+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:31.546887+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:31.550511+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:31.907229+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:32.063263+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:32.883327+00:00", "trade", 9.9616, 10.0]
["2026-09-23T14:43:33.086119+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:33.418988+00:00", "trade", 9.9381, 100.0]
["2026-09-23T14:43:33.842180+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:33.842977+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.020398+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.020428+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.020556+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.020695+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.020963+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:34.021708+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.022214+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.022244+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.022364+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.022723+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.022744+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.022842+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.022853+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.023021+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.023175+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.023204+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.023628+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.023661+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.031664+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.641177+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:34.902823+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:35.767832+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:35.779338+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:36.486610+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:36.486851+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:36.498581+00:00", "trade", 9.9463, 24.0]
["2026-09-23T14:43:36.792775+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:36.793279+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:37.598829+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:37.602976+00:00", "trade", 9.9499, 5.0]
["2026-09-23T14:43:37.603672+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.596284+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.596287+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:38.596799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.597266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.597281+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.597312+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.597417+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.597767+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.597779+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.597799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.597809+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.606748+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:38.901161+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:39.307914+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:39.454824+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:39.455274+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:40.043013+00:00", "trade", 9.9618, 11.0]
["2026-09-23T14:43:40.584652+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:40.584718+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:40.585246+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:40.585258+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:40.585702+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:40.586164+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:40.586644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:40.938579+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.076630+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.177184+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.298626+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.299089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.486271+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.722785+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.723529+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.723636+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.725105+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.725538+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.905661+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.965092+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.965104+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.965117+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:41.965817+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:42.828648+00:00", "trade", 9.945, 6000.0]
["2026-09-23T14:43:42.829469+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:42.829649+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:42.829889+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:42.830350+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:42.830821+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:42.832357+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.572907+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:43:43.573002+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.573498+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.573507+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.573540+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.573592+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574039+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574081+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:43.574089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574113+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574226+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574478+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574489+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574549+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574590+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574612+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574696+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574712+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.574919+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.575007+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.575012+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:43.575045+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.575058+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.575179+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.575455+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.575647+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.575683+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.575814+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.575884+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576163+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576265+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:43.576286+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576310+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576480+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576606+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576618+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576658+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576664+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576726+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576743+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:43.576783+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576941+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.576975+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577043+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577107+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577127+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577194+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577210+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577213+00:00", "trade", 9.95, 300.0]
["2026-09-23T14:43:43.577218+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577245+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577415+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.577446+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.582934+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.726625+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.934780+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.992340+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:43.992341+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:43:44.065548+00:00", "trade", 9.95, 97.0]
["2026-09-23T14:43:44.065551+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:44.643050+00:00", "trade", 9.95, 193.0]
["2026-09-23T14:43:44.643054+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.045815+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.288987+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.291539+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.292075+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.335127+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.568840+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.729411+00:00", "trade", 9.9464, 2.0]
["2026-09-23T14:43:45.740181+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.740675+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.789880+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.816090+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.816457+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.816671+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.831332+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.836922+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:45.837368+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:47.423832+00:00", "trade", 9.9615, 10.0]
["2026-09-23T14:43:50.141541+00:00", "trade", 9.95, 250.0]
["2026-09-23T14:43:52.803351+00:00", "trade", 9.945, 54.0]
["2026-09-23T14:43:54.131271+00:00", "trade", 9.945, 50.0]
["2026-09-23T14:43:55.248450+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:55.249101+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:43:55.249220+00:00", "trade", 9.95, 70.0]
["2026-09-23T14:43:55.249221+00:00", "trade", 9.95, 7.0]
["2026-09-23T14:43:55.249223+00:00", "trade", 9.95, 89.0]
["2026-09-23T14:43:55.249224+00:00", "trade", 9.95, 12.0]
["2026-09-23T14:43:55.249228+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:55.249233+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:55.249314+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:55.249321+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:43:55.249329+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249336+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249343+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249349+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249356+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249370+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249376+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249389+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249403+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249410+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249417+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249424+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249640+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249796+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249808+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249830+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:43:55.249852+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:43:55.249898+00:00", "trade", 9.95, 24.0]
["2026-09-23T14:43:55.249900+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:43:55.249900+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:43:55.249900+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.249981+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.250086+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.250247+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.250287+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.250396+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.250488+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.250530+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.250622+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.250960+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.250990+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.251433+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.252435+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.252455+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.253996+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.254450+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.261162+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.261375+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.272150+00:00", "trade", 9.95, 11.0]
["2026-09-23T14:43:55.362058+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.367668+00:00", "trade", 9.955, 693.0]
["2026-09-23T14:43:55.541066+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:43:55.541073+00:00", "trade", 9.95, 18.0]
["2026-09-23T14:43:55.541577+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.542038+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.542494+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:55.645020+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.035690+00:00", "trade", 9.9599, 150.0]
["2026-09-23T14:43:56.036440+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.373893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.374134+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.374207+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.374235+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.374624+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.374643+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.374695+00:00", "trade", 9.955, 25.0]
["2026-09-23T14:43:56.375033+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.375096+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.375451+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.375483+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.375499+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.378035+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.378480+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.378491+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.384019+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.384475+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.384924+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.414432+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.414492+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.472824+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.479374+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.479821+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.564131+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.606074+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.825324+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:56.956572+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:57.015821+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:57.063517+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:57.551951+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:57.762911+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:57.819167+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:57.936359+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.013436+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:43:58.013878+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.014345+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.014387+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:43:58.014416+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.014465+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.014483+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.014541+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.014546+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.014564+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.014599+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.014652+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.014665+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.014891+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.014898+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.014927+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.014933+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.015044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.015136+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.015482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.015990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.016438+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.042638+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:43:58.043426+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.043886+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.043939+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:43:58.048796+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.048798+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:43:58.048965+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.049256+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.049294+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.049390+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.049517+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.050371+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.050874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.050988+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.051308+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.051531+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.051969+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.052000+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.052508+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.068232+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:43:58.068232+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.068303+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.068430+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.068437+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.068763+00:00", "trade", 9.955, 6.0]
["2026-09-23T14:43:58.068797+00:00", "trade", 9.955, 156.0]
["2026-09-23T14:43:58.068825+00:00", "trade", 9.955, 354.0]
["2026-09-23T14:43:58.068941+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.068948+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.069601+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.069963+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.070408+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.080066+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:43:58.080068+00:00", "trade", 9.955, 72.0]
["2026-09-23T14:43:58.101678+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:43:58.101808+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.101832+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.102034+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.102117+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.102122+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.102160+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.102178+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.122414+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.122790+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.123251+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.214467+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:43:58.214851+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.214891+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.215114+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215201+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215206+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215284+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215315+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215323+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215341+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:43:58.215348+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215367+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215516+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.215550+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.215552+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215588+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215589+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215602+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215614+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.215638+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.215649+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.215705+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.215720+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.215728+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.215737+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215744+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215770+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215809+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.215856+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216027+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216045+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216097+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216124+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216134+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216163+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.216181+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.216220+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216280+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216353+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.216376+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.216385+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216412+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216479+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216503+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216564+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216609+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216632+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216643+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.216727+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.217086+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.218782+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.218936+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219205+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:43:58.219225+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219232+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219266+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.219284+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.219288+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.219296+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.219301+00:00", "trade", 9.96, 74.0]
["2026-09-23T14:43:58.219302+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:43:58.219308+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:43:58.219321+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:43:58.219336+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219342+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219349+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219355+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219362+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219367+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.219375+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.219382+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.219390+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.219542+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:43:58.219555+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219610+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219610+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219613+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:43:58.219655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219683+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219789+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.219908+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.220035+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.220048+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.220054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.220074+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.220132+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.220490+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.220576+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.221749+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.222211+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.240428+00:00", "trade", 9.9633, 32.0]
["2026-09-23T14:43:58.242485+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.281684+00:00", "trade", 9.965, 46.0]
["2026-09-23T14:43:58.303724+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.427401+00:00", "trade", 9.9619, 15.0]
["2026-09-23T14:43:58.528250+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.566872+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.567331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.589542+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.589561+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.589678+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.589817+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.590371+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.686757+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.686809+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.686860+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.687112+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.687285+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.734840+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.734936+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.734966+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.735020+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.735331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.928282+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.928500+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.928950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:58.943755+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:59.114871+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:59.205918+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:59.206243+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:59.206260+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:59.330929+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:59.996190+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:59.996511+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:43:59.996534+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:00.003058+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:00.544607+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:00.662742+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:00.714936+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:02.014179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.628001+00:00", "trade", 9.9601, 693.0]
["2026-09-23T14:44:03.628073+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.666397+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.666403+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.666419+00:00", "trade", 9.96, 300.0]
["2026-09-23T14:44:03.666443+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:44:03.666571+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.666875+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.666897+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.667179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.667252+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.667356+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.667372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.668784+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.669293+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.680128+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:03.954932+00:00", "trade", 9.9616, 1.0]
["2026-09-23T14:44:03.954963+00:00", "trade", 9.9616, 1.0]
["2026-09-23T14:44:04.318318+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:44:04.822962+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:04.823443+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:04.825581+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:04.843560+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:04.920240+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:05.398334+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:05.398376+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:05.398482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:05.398764+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:05.398786+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:05.399107+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:05.399331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:05.400694+00:00", "trade", 9.96, 36.0]
["2026-09-23T14:44:05.532746+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:05.985568+00:00", "trade", 9.9619, 12.0]
["2026-09-23T14:44:06.276475+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:06.276627+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:06.277814+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:06.279707+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:06.280394+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:06.281000+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:06.284916+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:06.313495+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:06.416583+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:06.516845+00:00", "trade", 9.9408, 15.0]
["2026-09-23T14:44:06.964834+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:07.068165+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:08.312556+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:08.313007+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:08.314301+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:08.314760+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:08.315224+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:08.450868+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:08.722621+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:08.740318+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:08.740785+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.117974+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.123588+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.226537+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:44:09.229785+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.232060+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.246592+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.266182+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.437243+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.438062+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.598535+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:09.988377+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:10.019320+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:10.883591+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:11.144690+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:12.084615+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:12.085089+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:12.448079+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:12.448569+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:12.884685+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:13.373411+00:00", "trade", 9.9626, 10.0]
["2026-09-23T14:44:13.715539+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:44:13.716828+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:13.718053+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:14.858725+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:15.109530+00:00", "trade", 9.965, 232.0]
["2026-09-23T14:44:16.376171+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:16.521936+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:17.150172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:17.150484+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:17.150788+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:17.150960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:17.455176+00:00", "trade", 9.941, 200.0]
["2026-09-23T14:44:17.560701+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:17.560713+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:17.767535+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:17.768164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:17.768624+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:18.673185+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:18.674816+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:19.456255+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:19.456713+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:19.533380+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:20.033327+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:20.516938+00:00", "trade", 9.9503, 23.0]
["2026-09-23T14:44:21.820423+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:21.820717+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:22.264510+00:00", "trade", 9.9633, 12.0]
["2026-09-23T14:44:22.265320+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:22.573360+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:23.453096+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:23.918134+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:24.052595+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:25.659731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:25.696607+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:26.629203+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:26.629678+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:26.629922+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:26.630381+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:26.630512+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:26.630972+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:26.753723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:26.986501+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:27.530966+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:27.531358+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:27.538564+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:30.508226+00:00", "trade", 9.9669, 100.0]
["2026-09-23T14:44:31.643646+00:00", "trade", 9.9669, 13.0]
["2026-09-23T14:44:32.603658+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:32.608324+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:32.704163+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:32.704361+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:32.704383+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:32.704828+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:32.891600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.373295+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:33.373762+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:36.037442+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:36.247905+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:37.138937+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:37.139399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:37.139458+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:38.114628+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:39.438180+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:39.443601+00:00", "trade", 9.9669, 11.0]
["2026-09-23T14:44:39.444393+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.423657+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.497650+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.528955+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.529927+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.530350+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.612270+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:40.616763+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:40.617235+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:42.800600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:42.800810+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:43.080777+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:43.081257+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:43.081724+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:43.263902+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:43.269523+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:43.375132+00:00", "trade", 9.9471, 1.0]
["2026-09-23T14:44:43.564693+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:43.671487+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:44.290988+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:44.549656+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:44:44.550859+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:44.593760+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:44.767107+00:00", "trade", 9.965, 35.0]
["2026-09-23T14:44:44.794943+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:44.795402+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:44.876946+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:45.026769+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:45.268934+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:45.269385+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:45.287598+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:45.746253+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:45.890340+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:46.499495+00:00", "trade", 9.9669, 10.0]
["2026-09-23T14:44:46.523111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:46.554320+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:46.554540+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:46.554679+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:44:46.554704+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:46.554757+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:44:46.554851+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:44:46.955034+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:46.971287+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.025939+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.026412+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.292718+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:47.331348+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:44:47.433227+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:48.395944+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:48.655185+00:00", "trade", 9.9567, 20.0]
["2026-09-23T14:44:48.655959+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:48.758496+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:48.759065+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:48.797703+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:49.037889+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:49.038355+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:49.982096+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:49.982155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:50.113889+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:50.182793+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:50.183173+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:50.833689+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:50.834223+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:52.903420+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.017949+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.017956+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.018135+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.018403+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.018781+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.535092+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.535975+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.536411+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.536442+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.594112+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:53.630335+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.249912+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.510558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.766435+00:00", "trade", 9.9678, 11.0]
["2026-09-23T14:44:54.871253+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.882532+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:54.883173+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:55.174946+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:56.655485+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:44:56.655918+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:56.655925+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:56.665850+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:56.855863+00:00", "trade", 9.965, 117.0]
["2026-09-23T14:44:57.065887+00:00", "trade", 9.965, 79.0]
["2026-09-23T14:44:57.223370+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:57.838349+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:57.838874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:58.196885+00:00", "trade", 9.965, 289.0]
["2026-09-23T14:44:58.196970+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:44:58.196977+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:44:58.221799+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:44:59.068076+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:44:59.068079+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:44:59.068149+00:00", "trade", 9.965, 289.0]
["2026-09-23T14:44:59.068457+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:44:59.068467+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:59.068510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:59.068777+00:00", "trade", 9.965, 150.0]
["2026-09-23T14:44:59.068944+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:44:59.069180+00:00", "trade", 9.965, 300.0]
["2026-09-23T14:44:59.069273+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:44:59.102933+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:59.207225+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:59.207466+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:59.207693+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:59.207706+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:59.208155+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:44:59.532900+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:00.038938+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:00.041649+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:00.872607+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:01.129425+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:01.129883+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:01.538554+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:01.539014+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:01.723494+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:01.782966+00:00", "trade", 9.9681, 100.0]
["2026-09-23T14:45:02.468146+00:00", "trade", 9.9681, 12.0]
["2026-09-23T14:45:03.887030+00:00", "trade", 9.9677, 1.0]
["2026-09-23T14:45:04.006995+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.082511+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.083017+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.083035+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.083514+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.083951+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.088465+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.093363+00:00", "trade", 9.965, 16.0]
["2026-09-23T14:45:06.094088+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.094341+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.094540+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.110605+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.110624+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.110641+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.110727+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.110961+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.111079+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.111129+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.111187+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.111292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.111319+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.111750+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.112025+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.112137+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.112151+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.113602+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.120537+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.127008+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.221701+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.265849+00:00", "trade", 9.97, 30.0]
["2026-09-23T14:45:06.265860+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:45:06.265909+00:00", "trade", 9.97, 45.0]
["2026-09-23T14:45:06.265910+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:06.265912+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:06.265913+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:06.265916+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:06.265942+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:06.265958+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:06.265990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.265997+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.266003+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:45:06.266010+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266023+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266030+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266037+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266042+00:00", "trade", 9.9695, 39.0]
["2026-09-23T14:45:06.266044+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266050+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266057+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266063+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266070+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266076+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266083+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266089+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266095+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266102+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266115+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:45:06.266232+00:00", "trade", 9.97, 6.0]
["2026-09-23T14:45:06.266297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.266354+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.266397+00:00", "trade", 9.97, 2.0]
["2026-09-23T14:45:06.266511+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:06.266683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.266700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.266788+00:00", "trade", 9.97, 18.0]
["2026-09-23T14:45:06.266798+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.266880+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:45:06.267906+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:45:06.267944+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.270181+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.272320+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.272966+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.276743+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.306610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.576537+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.576543+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.576550+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:45:06.576590+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:45:06.576912+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:06.577059+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.580894+00:00", "trade", 9.975, 25.0]
["2026-09-23T14:45:06.606675+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.705690+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:06.705691+00:00", "trade", 9.975, 55.0]
["2026-09-23T14:45:06.705757+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.705821+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:06.706234+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.706739+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:06.906941+00:00", "trade", 9.975, 8.0]
["2026-09-23T14:45:07.024451+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:07.065254+00:00", "trade", 9.9657, 11.0]
["2026-09-23T14:45:07.542288+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:07.544296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:07.549109+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:07.794285+00:00", "trade", 9.9641, 10.0]
["2026-09-23T14:45:07.855406+00:00", "trade", 9.964, 10.0]
["2026-09-23T14:45:08.026657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:08.899572+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:08.974450+00:00", "trade", 9.9701, 6000.0]
["2026-09-23T14:45:09.246021+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.246241+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.627186+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.663382+00:00", "trade", 9.97, 65.0]
["2026-09-23T14:45:09.664081+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.664282+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.664738+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.665189+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.665246+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.665702+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.711016+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:09.711517+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.308117+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:45:10.308884+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.309183+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.309921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.552977+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.553190+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:10.889688+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.103117+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.147284+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:11.297112+00:00", "trade", 9.975, 23.0]
["2026-09-23T14:45:11.298191+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.298685+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.299025+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.314837+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:11.981360+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:12.023647+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:12.024873+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:12.868327+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:12.870530+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:12.976512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:12.977001+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.163878+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:45:13.167659+00:00", "trade", 9.965, 6.0]
["2026-09-23T14:45:13.171881+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.173431+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.180726+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:13.261624+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.444216+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.444686+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:13.725771+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:45:13.726312+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:14.499866+00:00", "trade", 9.9588, 13.0]
["2026-09-23T14:45:15.226018+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:15.226510+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:45:15.227090+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:15.240588+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:15.241302+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:15.270681+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:45:15.431331+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:15.506524+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:15.796910+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.824450+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.884601+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.885305+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.885325+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.887851+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.893373+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.939236+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:45:16.939923+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.940049+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:16.940194+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:45:18.020663+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:18.600956+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:18.600972+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:18.600987+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:18.600996+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:18.601555+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:18.886742+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:18.887508+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:18.887962+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:19.548983+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:19.549496+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:19.917066+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:19.917578+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:20.195665+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:20.856415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:20.863037+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:21.137812+00:00", "trade", 9.9689, 20.0]
["2026-09-23T14:45:21.138620+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:21.138669+00:00", "trade", 9.9689, 1.0]
["2026-09-23T14:45:21.344621+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:45:21.345428+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:21.515005+00:00", "trade", 9.9588, 12.0]
["2026-09-23T14:45:21.568672+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:23.444173+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:23.498399+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:24.587214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:24.707461+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:24.707912+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:24.914457+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:25.214439+00:00", "trade", 9.975, 785.0]
["2026-09-23T14:45:26.597456+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:26.597919+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:26.666147+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:26.672885+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:26.794997+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:26.878150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:26.941689+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:27.013939+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:27.015911+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:27.025412+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:27.425698+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:45:27.425698+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:27.425703+00:00", "trade", 9.98, 2707.0]
["2026-09-23T14:45:27.425703+00:00", "trade", 9.98, 80.0]
["2026-09-23T14:45:27.425705+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:45:27.425778+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:45:27.425779+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425783+00:00", "trade", 9.98, 17.0]
["2026-09-23T14:45:27.425793+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425800+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425807+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425813+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425820+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425828+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425835+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425841+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425848+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425854+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425862+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425876+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425884+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425891+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425898+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425905+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425912+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425985+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.425992+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.426000+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.426015+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.426020+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:45:27.426092+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:45:27.426093+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:45:27.426094+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:45:27.426094+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.426162+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.426230+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.426304+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.426325+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.426475+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.426556+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:45:27.426797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.426826+00:00", "trade", 9.985, 151.0]
["2026-09-23T14:45:27.427397+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.427698+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.428486+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.434127+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.443778+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.458167+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.458633+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.478775+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.555609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:27.822417+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.026112+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.026920+00:00", "trade", 9.985, 35.0]
["2026-09-23T14:45:28.027321+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.027796+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.027804+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.028283+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.028383+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.028427+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.028453+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.028464+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.028960+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.028971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.037242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:28.630440+00:00", "trade", 9.9899, 568.0]
["2026-09-23T14:45:28.996899+00:00", "trade", 9.9595, 5.0]
["2026-09-23T14:45:29.312188+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:29.332652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:29.510304+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:29.510306+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:45:29.516937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:29.519641+00:00", "trade", 9.9595, 15.0]
["2026-09-23T14:45:29.664880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:29.672434+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:30.285525+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:30.346677+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:30.357889+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:31.046684+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:31.067152+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:31.528796+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:32.011939+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:32.160277+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:32.442313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:32.888176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.010623+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.047232+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.047697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.086080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.128979+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.291595+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.353771+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.354091+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.370756+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.437666+00:00", "trade", 9.9898, 65.0]
["2026-09-23T14:45:33.442579+00:00", "trade", 9.9863, 1.0]
["2026-09-23T14:45:33.727457+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.852612+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.853427+00:00", "trade", 9.985, 150.0]
["2026-09-23T14:45:33.854162+00:00", "trade", 9.985, 150.0]
["2026-09-23T14:45:33.854233+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:33.854593+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:45:34.044130+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:34.044595+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:34.047151+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:45:34.047154+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:45:34.047428+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:45:34.047616+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:45:34.047698+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:45:34.047956+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:34.048077+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:45:34.048343+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:45:34.048483+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:45:34.150035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:34.198563+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:34.497857+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:34.498217+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:35.179348+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:35.267463+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:35.292655+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:35.292664+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:36.277888+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:36.645043+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:37.684489+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:37.684953+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:37.852253+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:45:37.852255+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:37.852752+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:37.916442+00:00", "trade", 9.96, 15.0]
["2026-09-23T14:45:37.917233+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:37.917697+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:37.944230+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:38.035180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:38.035532+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:38.051315+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:38.068383+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:38.068817+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:38.477958+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:38.478156+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:38.600727+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.023027+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.112843+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.112984+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.113447+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.120123+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.124632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.140176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.180084+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:45:39.402249+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.794900+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.797983+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.813570+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.906035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:39.921870+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:40.265451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:40.265956+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:40.306681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:41.532890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:42.162259+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:42.431829+00:00", "trade", 9.985, 600.0]
["2026-09-23T14:45:42.436421+00:00", "trade", 9.988, 600.0]
["2026-09-23T14:45:42.441325+00:00", "trade", 9.9873, 500.0]
["2026-09-23T14:45:42.931822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:43.536988+00:00", "trade", 9.9603, 11.0]
["2026-09-23T14:45:44.554543+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:45.669993+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:45.670261+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:45.670696+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.416211+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:45:46.416748+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:45:46.424964+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.425019+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.425046+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.425712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.433002+00:00", "trade", 9.99, 2400.0]
["2026-09-23T14:45:46.433954+00:00", "trade", 9.9895, 200.0]
["2026-09-23T14:45:46.436904+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:45:46.436914+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:45:46.436918+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:45:46.436926+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:45:46.436938+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:45:46.436963+00:00", "trade", 9.99, 420.0]
["2026-09-23T14:45:46.436965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.436966+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:45:46.436966+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437001+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437063+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437093+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437411+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437479+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437485+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437515+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437530+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437690+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437869+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437953+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437980+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.437987+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.438057+00:00", "trade", 9.99, 69.0]
["2026-09-23T14:45:46.438071+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.438286+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:45:46.438294+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.438306+00:00", "trade", 9.99, 1100.0]
["2026-09-23T14:45:46.438310+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:45:46.438331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.438372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.438520+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.438756+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.438785+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.438973+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.439347+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.460274+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:45:46.464005+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.509855+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.722011+00:00", "trade", 9.987, 1000.0]
["2026-09-23T14:45:46.756341+00:00", "trade", 9.9517, 100.0]
["2026-09-23T14:45:46.769542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.770081+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.770150+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.770675+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:46.770676+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:45:46.771161+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:47.681711+00:00", "trade", 9.9888, 100.0]
["2026-09-23T14:45:47.784527+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:47.786483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:47.995631+00:00", "trade", 9.9518, 100.0]
["2026-09-23T14:45:48.443780+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:48.791750+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:49.893439+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:49.893805+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:49.926499+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:50.535630+00:00", "trade", 9.9614, 13.0]
["2026-09-23T14:45:51.032825+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:45:51.032825+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:51.033296+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:51.139868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:52.508900+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:52.509032+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:52.509444+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:52.839408+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.377057+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.377159+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.377775+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.377811+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.377901+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.378369+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.400873+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.425421+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.645379+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.645385+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.663579+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.663804+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.664226+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.759816+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.835864+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.836236+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.836298+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.836309+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.836320+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.920968+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:53.921403+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:54.487459+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:45:54.488211+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:45:54.720100+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:54.764317+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:55.228140+00:00", "trade", 9.985, 1000.0]
["2026-09-23T14:45:55.260076+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:56.241947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:56.329398+00:00", "trade", 9.9821, 5.0]
["2026-09-23T14:45:56.329758+00:00", "trade", 9.9821, 1.0]
["2026-09-23T14:45:56.771642+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:56.772787+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:56.772788+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:45:56.773250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:56.773283+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:56.773317+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:56.773497+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:56.773808+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:57.605848+00:00", "trade", 9.961, 13.0]
["2026-09-23T14:45:57.606646+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:57.629479+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:57.630075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:57.648869+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:57.649868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:59.044540+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:59.045607+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:45:59.229367+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.079250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.187563+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:01.849277+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:01.849760+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:01.850080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:01.863418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:01.908904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:01.956369+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:02.027770+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:02.475676+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:03.272541+00:00", "trade", 9.99, 87.0]
["2026-09-23T14:46:03.272548+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:03.273045+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:03.273540+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:03.375627+00:00", "trade", 9.9609, 11.0]
["2026-09-23T14:46:03.920137+00:00", "trade", 9.9603, 3.0]
["2026-09-23T14:46:04.131466+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:04.210197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:04.219994+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:04.251352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:05.694438+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:05.694887+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:05.694912+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:05.805819+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:06.586985+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:46:07.213475+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:07.214209+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:07.214564+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:07.214590+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:46:07.237106+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:46:07.237383+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:46:07.237835+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.705714+00:00", "trade", 9.961, 10.0]
["2026-09-23T14:46:09.039269+00:00", "trade", 9.9786, 200.0]
["2026-09-23T14:46:09.744633+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:46:09.744640+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:09.745101+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:12.775176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:12.775308+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:12.780482+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:13.021824+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:13.022281+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:13.048694+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:13.050147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866098+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:46:14.866099+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:46:14.866101+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:46:14.866102+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:46:14.866108+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:46:14.866108+00:00", "trade", 9.98, 107.0]
["2026-09-23T14:46:14.866108+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:46:14.866154+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866161+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866174+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866187+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866194+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866201+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866206+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:46:14.866208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866211+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:46:14.866216+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:46:14.866222+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866228+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866249+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:14.866256+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866258+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:46:14.866260+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:46:14.866260+00:00", "trade", 9.98, 24.0]
["2026-09-23T14:46:14.866260+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:46:14.866262+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866270+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866276+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866282+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866288+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866292+00:00", "trade", 9.98, 60.0]
["2026-09-23T14:46:14.866292+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:46:14.866295+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866300+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:46:14.866301+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866308+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866314+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866321+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866328+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866336+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866343+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:46:14.866352+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866356+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866368+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866382+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866396+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866402+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866415+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866468+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866792+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866799+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866800+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866828+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866838+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866902+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:46:14.866902+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.866937+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.867039+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.867051+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.867501+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.868700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.868905+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.869151+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887065+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:14.887066+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:46:14.887067+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:46:14.887069+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:46:14.887073+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:46:14.887086+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:14.887142+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:46:14.887144+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:14.887144+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:14.887144+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:46:14.887149+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:14.887153+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:46:14.887153+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:14.887153+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:46:14.887155+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:46:14.887159+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:14.887180+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887212+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887219+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887225+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887239+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887248+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:14.887248+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887255+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:14.887255+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887258+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:14.887262+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887284+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887381+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887403+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887432+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887686+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887733+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887833+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.887981+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.888192+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.888638+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.894661+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:14.894805+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.895443+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.895898+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.895909+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:14.899523+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:46:14.899525+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:46:14.899615+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899623+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899630+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899631+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:46:14.899633+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:14.899634+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:46:14.899637+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899643+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899650+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899656+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899663+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899669+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899673+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:46:14.899673+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:46:14.899676+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899683+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899690+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899704+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899719+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:46:14.899723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.899725+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.899731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.899738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.899744+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.899752+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.899787+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.899819+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.899865+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.900069+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.900075+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.900253+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.900283+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.900528+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.900585+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.900611+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.900656+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.900734+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.903602+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.903630+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.903770+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.904593+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.910396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.934982+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:15.260740+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:15.577320+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:15.875257+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:15.928193+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:16.029552+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:16.080229+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:16.426687+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.249494+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.249952+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.250047+00:00", "trade", 9.96, 18.0]
["2026-09-23T14:46:17.250108+00:00", "trade", 9.96, 282.0]
["2026-09-23T14:46:17.250813+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.250871+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.250899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.250977+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.251318+00:00", "trade", 9.96, 18.0]
["2026-09-23T14:46:17.251355+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.251365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.251373+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:46:17.251378+00:00", "trade", 9.96, 218.0]
["2026-09-23T14:46:17.251392+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251399+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251407+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251413+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251420+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251427+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251434+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251441+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251447+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251455+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251461+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251475+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251613+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251619+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251633+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251640+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251647+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251649+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:46:17.251653+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251654+00:00", "trade", 9.96, 200.0]
["2026-09-23T14:46:17.251665+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251768+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251851+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251906+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251913+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:46:17.251950+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:46:17.251952+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:46:17.251952+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:46:17.251953+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:17.251953+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.251982+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:46:17.251988+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.251997+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:46:17.252002+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252008+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252079+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252081+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252091+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:17.252092+00:00", "trade", 9.96, 213.0]
["2026-09-23T14:46:17.252130+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252138+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252146+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252303+00:00", "trade", 9.955, 123.0]
["2026-09-23T14:46:17.252369+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252442+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252450+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252710+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252720+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.252761+00:00", "trade", 9.955, 34.0]
["2026-09-23T14:46:17.252771+00:00", "trade", 9.96, 31.0]
["2026-09-23T14:46:17.253037+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.257840+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:46:17.260154+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.261892+00:00", "trade", 9.96, 18.0]
["2026-09-23T14:46:17.262305+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.262753+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.262771+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.263200+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.358756+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.653342+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.655945+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:17.735494+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:18.593512+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:18.593820+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:19.682118+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:19.682135+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:19.682600+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:20.028047+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:20.028982+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:20.029040+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:20.029511+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:20.309379+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:20.532692+00:00", "trade", 9.9616, 9.0]
["2026-09-23T14:46:23.219418+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.233123+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.233132+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.233590+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.020098+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.047707+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.057133+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.057615+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.153018+00:00", "trade", 9.9524, 65.0]
["2026-09-23T14:46:24.288849+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.290423+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.290430+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.294402+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.294416+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.294854+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.296240+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.296253+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.367954+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.483921+00:00", "trade", 9.96, 11.0]
["2026-09-23T14:46:24.484335+00:00", "trade", 9.96, 33.0]
["2026-09-23T14:46:24.484337+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.484619+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.484686+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.485132+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.545426+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.979741+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.980559+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:25.617071+00:00", "trade", 9.9811, 21.0]
["2026-09-23T14:46:25.678375+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:25.679103+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:25.679115+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:25.688878+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:25.798245+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:26.178026+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:26.262764+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:26.262773+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:26.494878+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:26.498416+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:26.566968+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:26.798322+00:00", "trade", 9.9813, 4.0]
["2026-09-23T14:46:27.297748+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.298295+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.299255+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.301068+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.567527+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.567568+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.576570+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.582819+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.747956+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.846533+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.313520+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.313539+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.313589+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.574793+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:30.631862+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:30.632376+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:31.037105+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.095960+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.096041+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.289488+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.417542+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.637371+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.637876+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.743305+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.743769+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:34.046184+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:34.154569+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:34.418476+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:34.981787+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.022420+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.138287+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.212863+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.213539+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.309100+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.318968+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.319617+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.860757+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.861267+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.326479+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.440093+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.467079+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.661135+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.779861+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.828106+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:38.203631+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:38.304320+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:39.888709+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:39.907929+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:40.705178+00:00", "trade", 9.9586, 1.0]
["2026-09-23T14:46:40.705986+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:40.706572+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:40.707032+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:40.835408+00:00", "trade", 9.9588, 9.0]
["2026-09-23T14:46:40.836112+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:40.836559+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:40.990001+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.105986+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.164678+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.187719+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.209751+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.232002+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.232307+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.234600+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.234695+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.234809+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.234998+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.235202+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.235478+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.235493+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.235943+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.241319+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.286817+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.298082+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.298567+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.331056+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.342856+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.343418+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.360197+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:46:41.361213+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.440181+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.540705+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.541168+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:42.124743+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:42.225411+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:42.373167+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:42.632644+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:42.639580+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:43.725106+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:43.725562+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:43.725616+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:43.828229+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:44.206707+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:44.525753+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:44.649430+00:00", "trade", 9.977, 100.0]
["2026-09-23T14:46:44.649850+00:00", "trade", 9.977, 10.0]
["2026-09-23T14:46:44.791863+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:44.947971+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:44.971276+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.071828+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.836245+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:46.070417+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:47.940958+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:47.981328+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:47.981800+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:49.147273+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:49.147893+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:49.147924+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:49.661285+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:49.840194+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.060899+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.668951+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.669341+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.669465+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.669477+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.669790+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.669934+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.681189+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.682515+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.682580+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.682792+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.688361+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.691254+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.697325+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.785326+00:00", "trade", 9.95, 39.0]
["2026-09-23T14:46:50.805133+00:00", "trade", 9.95, 44.0]
["2026-09-23T14:46:50.805937+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.043005+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.043171+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.043481+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.132034+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:46:51.132344+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.132801+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.132995+00:00", "trade", 9.95, 15.0]
["2026-09-23T14:46:51.134985+00:00", "trade", 9.95, 21.0]
["2026-09-23T14:46:51.135752+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.135841+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.135879+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:46:51.135879+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.135943+00:00", "trade", 9.95, 75.0]
["2026-09-23T14:46:51.135944+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:46:51.135950+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:46:51.136254+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136260+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136262+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136280+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136327+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:46:51.136329+00:00", "trade", 9.95, 22.0]
["2026-09-23T14:46:51.136329+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:46:51.136330+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:46:51.136333+00:00", "trade", 9.95, 9.0]
["2026-09-23T14:46:51.136387+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136406+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136407+00:00", "trade", 9.95, 85.0]
["2026-09-23T14:46:51.136436+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136443+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136452+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136459+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136466+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136471+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136493+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136528+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136659+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136726+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136770+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136842+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.136858+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.137145+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.137389+00:00", "trade", 9.94, 61.0]
["2026-09-23T14:46:51.138511+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:51.168822+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.535111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:53.533441+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:53.534761+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:53.569189+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:46:53.662858+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:53.662883+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:54.020266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:54.046836+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:54.304772+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:54.754341+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.034489+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:46:55.035181+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:46:55.496245+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.496288+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.496746+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.497933+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:56.797999+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:57.761541+00:00", "trade", 9.945, 4.0]
["2026-09-23T14:46:57.776751+00:00", "trade", 9.945, 201.0]
["2026-09-23T14:46:57.780966+00:00", "trade", 9.945, 306.0]
["2026-09-23T14:46:57.787550+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:46:57.789290+00:00", "trade", 9.945, 1.0]
["2026-09-23T14:46:58.242890+00:00", "trade", 9.945, 42.0]
["2026-09-23T14:46:58.554089+00:00", "trade", 9.9586, 9.0]
["2026-09-23T14:47:00.100130+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:00.202801+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:03.022816+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:03.952260+00:00", "trade", 9.9584, 1.0]
["2026-09-23T14:47:03.952289+00:00", "trade", 9.9584, 2.0]
["2026-09-23T14:47:04.145870+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:04.145907+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:04.160879+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:47:04.210032+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:47:04.210034+00:00", "trade", 9.94, 2707.0]
["2026-09-23T14:47:04.210035+00:00", "trade", 9.94, 1000.0]
["2026-09-23T14:47:04.210039+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:04.210047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:04.210054+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:04.210067+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:47:04.210090+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:04.210111+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:47:04.210144+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210151+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210158+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210165+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210179+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210188+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210196+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:04.210201+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210208+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210215+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210223+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210230+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210238+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210244+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210276+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210311+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210323+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210329+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210351+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210360+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210394+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210401+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210423+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:47:04.210425+00:00", "trade", 9.94, 6.0]
["2026-09-23T14:47:04.210426+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210441+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210448+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:04.210489+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:04.210489+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.210674+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.210770+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.210966+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.211039+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.211121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.211152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.211354+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.211464+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.212110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.212994+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.213462+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.233508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.282140+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.353213+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.531467+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:04.589916+00:00", "trade", 9.94, 23.0]
["2026-09-23T14:47:04.590701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:05.056234+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:05.292491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:05.949322+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:05.949642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:06.146295+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:06.146772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.267284+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.267726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.267738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.267806+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:07.392571+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.393022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.428598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.718582+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.719403+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.770892+00:00", "trade", 9.9726, 1.0]
["2026-09-23T14:47:07.830839+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.149322+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.198895+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.199358+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.199818+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.200350+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.371906+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:09.372311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.372316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.372334+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.372417+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.372583+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.372692+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:09.372705+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:09.372731+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:09.373522+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:09.382755+00:00", "trade", 9.93, 5.0]
["2026-09-23T14:47:09.382755+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:09.382839+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.382862+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.382940+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.383010+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.383118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.383209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.383224+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.383231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.383251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.383638+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.384171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.384292+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.390440+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.399346+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:47:09.561767+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.562067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.562521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.562593+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.564961+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.564962+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:47:09.564966+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.564969+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.564976+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.564995+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.565002+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.565012+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.565428+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.565532+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.565564+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.565597+00:00", "trade", 9.93, 12.0]
["2026-09-23T14:47:09.565627+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.565662+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.566150+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.566179+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.566590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.567037+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.669300+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.754824+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.754839+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.942528+00:00", "trade", 9.9288, 1.0]
["2026-09-23T14:47:09.976328+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.976411+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.976590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.976696+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.976748+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.976785+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.976831+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.977006+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.977301+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.977322+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:09.977332+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.029180+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.043580+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.043674+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.044502+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.476845+00:00", "trade", 9.9299, 50.0]
["2026-09-23T14:47:10.711696+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.712181+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.712191+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.712303+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.712912+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:10.726198+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.164300+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.164503+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.164765+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.165042+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.165202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.165531+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.165541+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.166017+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.166057+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.166183+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.166531+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.167103+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.170033+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.170843+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.171254+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:11.583033+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:12.034711+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:12.034714+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:12.035188+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:12.035227+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:12.035679+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:12.036148+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:12.047558+00:00", "trade", 9.93, 90.0]
["2026-09-23T14:47:12.081480+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:47:12.288574+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:12.288577+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:47:12.288577+00:00", "trade", 9.93, 59.0]
["2026-09-23T14:47:12.288590+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288612+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288618+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288625+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288632+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288638+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288651+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288679+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288685+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288722+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:47:12.288752+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:47:12.288754+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:47:12.288826+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.288853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.289152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.289334+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.289432+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.289458+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.289592+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.290410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.290422+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.355748+00:00", "trade", 9.963, 100.0]
["2026-09-23T14:47:12.572901+00:00", "trade", 9.9281, 53.0]
["2026-09-23T14:47:12.715905+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.716676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:12.906337+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:13.256185+00:00", "trade", 9.9629, 100.0]
["2026-09-23T14:47:13.299171+00:00", "trade", 9.9722, 1.0]
["2026-09-23T14:47:13.915854+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:14.446575+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:14.954077+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:15.751993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:16.009178+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:16.497029+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:16.498094+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:16.758104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:16.846977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:17.167774+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:17.702492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:17.943435+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:17.990219+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.500207+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.701679+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.702438+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.702492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.702558+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.716164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.747767+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.817106+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.817578+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:18.887036+00:00", "trade", 9.9579, 109.0]
["2026-09-23T14:47:19.274870+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:19.423724+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:19.424227+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:19.425112+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:19.435590+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:19.741688+00:00", "trade", 9.935, 31.0]
["2026-09-23T14:47:19.742742+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:19.751221+00:00", "trade", 9.935, 66.0]
["2026-09-23T14:47:19.751254+00:00", "trade", 9.935, 13.0]
["2026-09-23T14:47:19.959561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.009620+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.011679+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.012144+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.074770+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:20.074932+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:20.076689+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.077141+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.088056+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.088555+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.088576+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.089266+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.089620+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.090097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.090710+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.182029+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.316201+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.418973+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:20.983822+00:00", "trade", 9.9333, 50.0]
["2026-09-23T14:47:21.006095+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:21.006376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:21.183726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:21.375823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:21.457353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:21.630024+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:23.014580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:23.085649+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.413128+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.678302+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.678402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.678776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:24.980894+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:24.982769+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.715928+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.715936+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.715962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.715976+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.715983+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.716164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.716522+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:25.953078+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:26.367068+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:26.652468+00:00", "trade", 9.9579, 13.0]
["2026-09-23T14:47:27.564605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.564759+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.565257+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.739443+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:27.739768+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:28.111925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:28.112106+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:28.112572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:28.112605+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:28.446089+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:29.970446+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:30.357147+00:00", "trade", 9.9401, 22.0]
["2026-09-23T14:47:30.357977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:30.358168+00:00", "trade", 9.9401, 4.0]
["2026-09-23T14:47:30.358452+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:30.358466+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:30.358472+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:30.358486+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:30.787646+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.343711+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.344171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.344194+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.344210+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.344393+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.344633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.453422+00:00", "trade", 9.9578, 11.0]
["2026-09-23T14:47:31.804434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.805794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:31.858270+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.329801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.603327+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.696223+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.696241+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.697070+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:32.697528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:33.817042+00:00", "trade", 9.9662, 100.0]
["2026-09-23T14:47:34.928981+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:34.930391+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:34.934898+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:35.283272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:35.566536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:35.566736+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:35.567067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:35.567200+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:35.567343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:35.928417+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:36.010529+00:00", "trade", 9.935, 250.0]
["2026-09-23T14:47:36.239575+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:36.734737+00:00", "trade", 9.9613, 8.0]
["2026-09-23T14:47:37.337427+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:37.337450+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:37.338276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:37.683553+00:00", "trade", 9.9578, 11.0]
["2026-09-23T14:47:37.924880+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.347330+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:47:39.076784+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.076803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.076834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.077015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.078047+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.081751+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.104328+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.415966+00:00", "trade", 9.9661, 100.0]
["2026-09-23T14:47:39.701304+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:39.706617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.053372+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.053538+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.053554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.055096+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.058551+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.074567+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.160702+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.167298+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.167735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.167754+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:40.168209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:41.411941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:43.456813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:43.475957+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:43.665718+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:43.768782+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:43.769247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:43.895486+00:00", "trade", 9.9578, 12.0]
["2026-09-23T14:47:44.020401+00:00", "trade", 9.935, 19.0]
["2026-09-23T14:47:44.020555+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:44.020960+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:44.021035+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:44.021062+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:44.023231+00:00", "trade", 9.935, 312.0]
["2026-09-23T14:47:44.194263+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:44.194417+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.417459+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.608853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.697596+00:00", "trade", 9.94, 300.0]
["2026-09-23T14:47:45.698106+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698181+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698360+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698570+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:47:45.698579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698602+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:47:45.698603+00:00", "trade", 9.94, 18.0]
["2026-09-23T14:47:45.698604+00:00", "trade", 9.94, 224.0]
["2026-09-23T14:47:45.698606+00:00", "trade", 9.94, 88.0]
["2026-09-23T14:47:45.698612+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698625+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698640+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698686+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:45.698692+00:00", "trade", 9.94, 38.0]
["2026-09-23T14:47:45.698693+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698700+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698706+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698713+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698719+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698719+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698726+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698741+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698748+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698754+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698775+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698781+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698794+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.698910+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:45.699007+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:47:45.699009+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:47:45.699009+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:45.699009+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699073+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699092+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699104+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699105+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699196+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699203+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699222+00:00", "trade", 9.94, 27.0]
["2026-09-23T14:47:45.699250+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699301+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699389+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699468+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699478+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699491+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699559+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.699820+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.718515+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:47:45.718517+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:47:45.718517+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:45.718517+00:00", "trade", 9.94, 49.0]
["2026-09-23T14:47:45.718909+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.718962+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.719024+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.719069+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.719147+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.869831+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.871760+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.872912+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.905230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:46.049865+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:46.060536+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:46.087757+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:46.088557+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:46.422788+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:47.143726+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:47.407212+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:47.470172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:48.352901+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:48.460180+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:48.461002+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:48.461459+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:48.472493+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:48.501161+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:48.798465+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:49.053829+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:49.687063+00:00", "trade", 9.9575, 10.0]
["2026-09-23T14:47:50.351840+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.351864+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.390457+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.390479+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.392083+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.584592+00:00", "trade", 9.9414, 1000.0]
["2026-09-23T14:47:50.606408+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.606692+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.606866+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.606895+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.715379+00:00", "trade", 9.9395, 21.0]
["2026-09-23T14:47:50.715892+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.715978+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.716226+00:00", "trade", 9.9395, 1.0]
["2026-09-23T14:47:50.716268+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.775643+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:51.737550+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:47:51.737551+00:00", "trade", 9.94, 97.0]
["2026-09-23T14:47:51.737553+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:47:51.737555+00:00", "trade", 9.94, 107.0]
["2026-09-23T14:47:51.737557+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:47:51.737557+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:51.737564+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:51.737570+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.737585+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737594+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737601+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737607+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737614+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737620+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737641+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737647+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737654+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.737675+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738034+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738113+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738127+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738135+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738275+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738300+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738615+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738636+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738777+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.738925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.739082+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.740631+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.912517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.585320+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.960009+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:53.244065+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:55.611195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:55.611403+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:55.611672+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:55.611692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:56.188176+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:56.340495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:56.593796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:56.695876+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:56.715488+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:56.716110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:57.184297+00:00", "trade", 9.9573, 15.0]
["2026-09-23T14:47:57.228090+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:57.228099+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:57.232526+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:57.497764+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:57.497848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:57.596705+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:57.597159+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:57.889475+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:57.889933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:58.575499+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:58.575963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:58.636744+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:58.637967+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:58.866482+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:58.867388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:59.191610+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:59.708953+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:59.708962+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:59.709410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:59.759405+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:59.759431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:00.075248+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:00.117251+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:00.686233+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:00.686688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:00.866741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:00.867203+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:01.167687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:01.435627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:01.435702+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:01.436155+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:01.830191+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:01.867880+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.019784+00:00", "trade", 9.935, 300.0]
["2026-09-23T14:48:02.020117+00:00", "trade", 9.94, 21.0]
["2026-09-23T14:48:02.020461+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.020572+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.020595+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.021586+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.281345+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.296663+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.297140+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.373341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.446612+00:00", "trade", 9.9604, 10.0]
["2026-09-23T14:48:02.447407+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:02.665835+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:03.377519+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:03.896983+00:00", "trade", 9.9579, 2.0]
["2026-09-23T14:48:03.898349+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:03.898835+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:04.033702+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:04.912362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:05.348766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:05.545667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.447695+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.450535+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.532225+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.532338+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.535161+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.535537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.535678+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.537162+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.537183+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.537598+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.538284+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.538294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.538762+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.539217+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.564565+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.569952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.570414+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.646072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.646811+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.659174+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.659835+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.660222+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.660683+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.660707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:06.661161+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.120356+00:00", "trade", 9.9399, 444.0]
["2026-09-23T14:48:07.120834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.121052+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.121296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.121309+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.121337+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.121372+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.121798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.121810+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.121842+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.121865+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.122230+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.122311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.122333+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.122341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.122766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.149001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.149492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.149519+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.149942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.149976+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.149998+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.150447+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.388003+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.388478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.392681+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.755917+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.759977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.759992+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.760005+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.770620+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.904940+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.905024+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.905484+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.905703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:07.905727+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.074613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.074703+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.081028+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.081522+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.467774+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.543557+00:00", "trade", 9.9603, 11.0]
["2026-09-23T14:48:08.557662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.557844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.559487+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.559775+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.928448+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.928757+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.929446+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:08.929535+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:09.331840+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:09.396139+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:09.584313+00:00", "trade", 9.935, 2.0]
["2026-09-23T14:48:09.876941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:09.999827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:10.582255+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:10.582319+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:10.751100+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:10.783203+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:11.525547+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:11.755177+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:12.067793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:12.068017+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:12.069427+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:12.069952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:12.081382+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:12.206201+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:12.206642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:13.552234+00:00", "trade", 9.9614, 10.0]
["2026-09-23T14:48:15.150571+00:00", "trade", 9.9643, 21.0]
["2026-09-23T14:48:15.251026+00:00", "trade", 9.9399, 3200.0]
["2026-09-23T14:48:15.251812+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:15.409840+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:16.395654+00:00", "trade", 9.939, 100.0]
["2026-09-23T14:48:16.925989+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:17.157378+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:17.799683+00:00", "trade", 9.9661, 100.0]
["2026-09-23T14:48:18.715819+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:18.717403+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:19.504363+00:00", "trade", 9.93, 600.0]
["2026-09-23T14:48:20.731086+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:20.844452+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:20.968813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:20.969272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:21.078553+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:22.089235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:22.097982+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:22.100384+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:22.108941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:22.315525+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:22.447263+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:22.447413+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:22.495477+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:22.907536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:23.466582+00:00", "trade", 9.9611, 100.0]
["2026-09-23T14:48:23.720008+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:24.519118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:25.168904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:25.444625+00:00", "trade", 9.9604, 22.0]
["2026-09-23T14:48:25.520086+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:25.520665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:26.234291+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:26.234358+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:26.520245+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:26.521396+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:26.531280+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:26.531302+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:26.954295+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:27.048194+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:27.267199+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:28.909390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:28.910055+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:28.910095+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:28.910276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:29.542508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:29.570420+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:29.790535+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:30.588941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:33.414940+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:33.422178+00:00", "trade", 9.9628, 15.0]
["2026-09-23T14:48:33.422899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:33.422983+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:33.993541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:34.085602+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:34.094578+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:34.653651+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:34.655036+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:35.572758+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:35.573312+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:35.593501+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:35.624687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:35.625225+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:35.825036+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:36.120721+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:36.188739+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:36.739244+00:00", "trade", 9.9388, 21.0]
["2026-09-23T14:48:36.744001+00:00", "trade", 9.9388, 2.0]
["2026-09-23T14:48:36.814193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:36.896110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:36.900681+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:36.915862+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:37.269582+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:37.269633+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:37.276220+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:37.311968+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:38.685385+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:39.122988+00:00", "trade", 9.9629, 11.0]
["2026-09-23T14:48:39.171662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:39.172088+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:39.172104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:39.247520+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:39.250880+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:39.634043+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:40.254081+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:48:40.772483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:41.530710+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:41.531010+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:41.675871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:41.675955+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:41.679201+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:41.686919+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:41.753116+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:42.268210+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:43.044844+00:00", "trade", 9.94, 150.0]
["2026-09-23T14:48:43.045546+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:43.749833+00:00", "trade", 9.94, 1000.0]
["2026-09-23T14:48:44.215114+00:00", "trade", 9.9644, 10.0]
["2026-09-23T14:48:44.310032+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:44.310938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:44.315579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:44.737969+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:44.859938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:45.553390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:46.040296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:47.677980+00:00", "trade", 9.935, 67.0]
["2026-09-23T14:48:47.678038+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:47.678439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:47.678732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:47.685495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:48.145147+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:48.145148+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:48:48.145149+00:00", "trade", 9.94, 97.0]
["2026-09-23T14:48:48.145151+00:00", "trade", 9.94, 21.0]
["2026-09-23T14:48:48.145152+00:00", "trade", 9.94, 113.0]
["2026-09-23T14:48:48.145155+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:48.145156+00:00", "trade", 9.94, 38.0]
["2026-09-23T14:48:48.145157+00:00", "trade", 9.94, 341.0]
["2026-09-23T14:48:48.145158+00:00", "trade", 9.94, 659.0]
["2026-09-23T14:48:48.145169+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:48.145184+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:48.145191+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:48.145245+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145251+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145258+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145264+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145278+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145285+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145291+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145311+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145318+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145325+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145332+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145338+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145345+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145357+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145390+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145397+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145407+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145414+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:48:48.145431+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:48:48.145438+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:48:48.145573+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.145626+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.145645+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.145652+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.145730+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:48:48.145730+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:48:48.145798+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.145888+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.145903+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.146210+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.146233+00:00", "trade", 9.94, 14.0]
["2026-09-23T14:48:48.146262+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.146333+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.146438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.146506+00:00", "trade", 9.945, 36.0]
["2026-09-23T14:48:48.146759+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.147898+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.155355+00:00", "trade", 9.945, 29.0]
["2026-09-23T14:48:48.168345+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.410213+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:48.834663+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.063580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.064383+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.521181+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.541046+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.541239+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561615+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:48:49.561616+00:00", "trade", 9.94, 94.0]
["2026-09-23T14:48:49.561618+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:48:49.561619+00:00", "trade", 9.94, 107.0]
["2026-09-23T14:48:49.561641+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:48:49.561681+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561687+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561695+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561702+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561706+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:48:49.561708+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561710+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:48:49.561713+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:48:49.561722+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:48:49.561722+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561731+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561738+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561745+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561752+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561758+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561773+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561780+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561787+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561794+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561800+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:48:49.561801+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561808+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561822+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561829+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561837+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561845+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561852+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561866+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561880+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561894+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561902+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.561946+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.562042+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:48:49.562043+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:48:49.562047+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:48:49.562047+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:48:49.562049+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:48:49.562111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.562196+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.562218+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.562290+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.562718+00:00", "trade", 9.94, 120.0]
["2026-09-23T14:48:49.565680+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.565693+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.565700+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.566032+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.566646+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.567487+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:48:49.568412+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:48:49.568425+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568436+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568443+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568458+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568485+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568493+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568500+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568507+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568514+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568614+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568650+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568655+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568663+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568714+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568765+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.568920+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.569020+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.575993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.576255+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.578109+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.579987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.580014+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.580620+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:48:49.638037+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.662300+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.666674+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.666737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.667800+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.667813+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.668391+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.694541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.697511+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.900052+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.949438+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.951866+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:49.999900+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:50.251461+00:00", "trade", 9.9614, 23.0]
["2026-09-23T14:48:50.530950+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:50.664475+00:00", "trade", 9.9632, 11.0]
["2026-09-23T14:48:51.520119+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:51.520390+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:51.521210+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:51.522473+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:51.523868+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:51.524790+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:51.525039+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:53.107848+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:53.107925+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:53.107954+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:53.112752+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:53.208958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:53.480321+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:53.480691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:53.902934+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:53.903462+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:54.016142+00:00", "trade", 9.935, 1000.0]
["2026-09-23T14:48:54.041448+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:54.041915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.131750+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.132668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.133127+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.136908+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.176960+00:00", "trade", 9.94, 136.0]
["2026-09-23T14:48:55.177165+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177181+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177641+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177794+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177849+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.177997+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.178014+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.178243+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.178267+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.178283+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.178335+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.178341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.178690+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.178726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.178772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.179227+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.180970+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.615844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.773294+00:00", "trade", 9.963, 10.0]
["2026-09-23T14:48:55.876305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.948615+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:55.980954+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:56.428351+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:56.632682+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:56.863394+00:00", "trade", 9.935, 36.0]
["2026-09-23T14:48:56.864178+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:56.900428+00:00", "trade", 9.935, 35.0]
["2026-09-23T14:48:56.907241+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:57.267387+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:57.417305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:57.525108+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:58.371118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:58.371137+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:58.540310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:58.540395+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:58.540878+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:58.541442+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.335456+00:00", "trade", 9.9387, 16.0]
["2026-09-23T14:48:59.435187+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.805978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.806431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:48:59.827686+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.014326+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.014788+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.227625+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.479132+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.479140+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.582387+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.582438+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.582838+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.582861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.582875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.622130+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:00.930055+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:01.845343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:02.254085+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:02.254586+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:03.931009+00:00", "trade", 9.9629, 1.0]
["2026-09-23T14:49:03.931025+00:00", "trade", 9.9629, 3.0]
["2026-09-23T14:49:04.156101+00:00", "trade", 9.9631, 16.0]
["2026-09-23T14:49:04.834325+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:49:04.964817+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:04.965766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.372037+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.372491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.472896+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.473363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.588268+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.588659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.588686+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.588710+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.588988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.589131+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:06.590359+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:08.349657+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:08.350118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:08.350126+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:08.350301+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:08.681798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:09.520260+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:09.520725+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:09.521299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:09.597634+00:00", "trade", 9.9631, 9.0]
["2026-09-23T14:49:10.001139+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.340565+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.461072+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.558734+00:00", "trade", 9.9301, 35.0]
["2026-09-23T14:49:10.637247+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:10.794580+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:11.498738+00:00", "trade", 9.9383, 1.0]
["2026-09-23T14:49:11.671171+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:11.788601+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:11.789050+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:11.789141+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:11.790209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:12.039687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:12.040153+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:12.634882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:12.634965+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:12.635684+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:12.839222+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:12.957063+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:12.972737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:13.049861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:13.189956+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:13.190787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:13.214165+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:13.222867+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:13.321781+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:13.321825+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:13.346748+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:14.349719+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:14.350180+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:14.350533+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:14.454076+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:14.454140+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:14.579391+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:14.580508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:14.635577+00:00", "trade", 9.935, 109.0]
["2026-09-23T14:49:14.637103+00:00", "trade", 9.935, 8.0]
["2026-09-23T14:49:14.660774+00:00", "trade", 9.963, 9.0]
["2026-09-23T14:49:14.750979+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:49:14.873877+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:14.920861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:15.093200+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:15.093665+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:15.669644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:15.669656+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:16.017791+00:00", "trade", 9.9632, 10.0]
["2026-09-23T14:49:18.236749+00:00", "trade", 9.93, 15000.0]
["2026-09-23T14:49:18.236825+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:18.236827+00:00", "trade", 9.93, 49.0]
["2026-09-23T14:49:18.236834+00:00", "trade", 9.93, 26.0]
["2026-09-23T14:49:18.236834+00:00", "trade", 9.93, 700.0]
["2026-09-23T14:49:18.236836+00:00", "trade", 9.93, 198.0]
["2026-09-23T14:49:18.236837+00:00", "trade", 9.93, 1100.0]
["2026-09-23T14:49:18.236861+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:18.236863+00:00", "trade", 9.93, 700.0]
["2026-09-23T14:49:18.236891+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:18.236897+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:49:18.236907+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:18.236914+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:18.236916+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:49:18.236921+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:18.236927+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:18.236936+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:49:18.236946+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:18.236959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:18.236966+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:18.236980+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:18.236986+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:18.236993+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:18.236999+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237012+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:49:18.237014+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237020+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237027+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237033+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:49:18.237084+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237091+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237097+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237105+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237112+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237115+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:49:18.237118+00:00", "trade", 9.93, 40.0]
["2026-09-23T14:49:18.237118+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237121+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:49:18.237123+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:18.237124+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237127+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:49:18.237132+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237135+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:18.237136+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:18.237138+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237140+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:49:18.237141+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:49:18.237145+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237179+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237278+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237297+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237307+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237338+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237367+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237398+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:49:18.237402+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:18.237404+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:18.237404+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:18.237404+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:18.237406+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:49:18.237406+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:49:18.237406+00:00", "trade", 9.93, 19.0]
["2026-09-23T14:49:18.237441+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:49:18.237441+00:00", "trade", 9.93, 94.0]
["2026-09-23T14:49:18.237443+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:49:18.237443+00:00", "trade", 9.93, 144.0]
["2026-09-23T14:49:18.237443+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237516+00:00", "trade", 9.93, 18.0]
["2026-09-23T14:49:18.237547+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237555+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237559+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:49:18.237588+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237673+00:00", "trade", 9.93, 56.0]
["2026-09-23T14:49:18.237721+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237729+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237743+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237759+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237767+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237819+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237880+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237889+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237913+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237921+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.237934+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.238018+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.238216+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.238229+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.238279+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.238290+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.238459+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.238466+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.238523+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.238747+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.239467+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.239720+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.243044+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.266881+00:00", "trade", 9.93, 20.0]
["2026-09-23T14:49:18.267706+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:18.268380+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.277055+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.314563+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.483353+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.483467+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:18.483843+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:19.197261+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:19.197305+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:49:19.198263+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:49:19.198264+00:00", "trade", 9.93, 62.0]
["2026-09-23T14:49:19.198266+00:00", "trade", 9.93, 16.0]
["2026-09-23T14:49:19.198269+00:00", "trade", 9.93, 59.0]
["2026-09-23T14:49:19.198362+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198368+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198375+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198381+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198388+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198394+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198400+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198413+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198420+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198434+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198440+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198519+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198545+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198547+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:19.198552+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198557+00:00", "trade", 9.93, 27.0]
["2026-09-23T14:49:19.198561+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:49:19.198656+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.198732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.198780+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.198838+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:49:19.198838+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:49:19.198906+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.198958+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199034+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199093+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199156+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199163+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199185+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199215+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199265+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199438+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199579+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:49:19.199614+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199628+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.199640+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.200065+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.200525+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.200537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.299266+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.299590+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:19.299738+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:20.197312+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:20.533543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:20.552851+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:20.911170+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:20.922956+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.019968+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.019975+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.019982+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020019+00:00", "trade", 9.935, 311.0]
["2026-09-23T14:49:21.020022+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:21.020023+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:49:21.020023+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:49:21.020026+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:21.020029+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:21.020031+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:49:21.020031+00:00", "trade", 9.93, 94.0]
["2026-09-23T14:49:21.020033+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:49:21.020035+00:00", "trade", 9.93, 577.0]
["2026-09-23T14:49:21.020070+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020111+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:49:21.020128+00:00", "trade", 9.93, 98.0]
["2026-09-23T14:49:21.020352+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020495+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020507+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020530+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020990+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.020997+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.036958+00:00", "trade", 9.9533, 12.0]
["2026-09-23T14:49:21.046151+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.046585+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.092993+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:49:21.121445+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.121901+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.182217+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.211646+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:21.700320+00:00", "trade", 9.935, 200.0]
["2026-09-23T14:49:21.701500+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:22.416381+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:22.416864+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:25.562009+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:26.262574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:26.262638+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:26.406901+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:26.407355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:26.407803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:26.407836+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:26.989034+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:27.100530+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:27.753417+00:00", "trade", 9.9533, 12.0]
["2026-09-23T14:49:28.471025+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:29.040775+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:29.045980+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:29.085209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:29.918557+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:30.019144+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:30.404699+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:30.404725+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:30.405844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:31.609015+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:32.049425+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:32.226294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:32.541165+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:32.965240+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:33.123465+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:33.216145+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:33.376670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:33.528834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:33.758698+00:00", "trade", 9.9533, 11.0]
["2026-09-23T14:49:33.773087+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:33.787635+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:34.034808+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:34.040606+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:34.198581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:34.300655+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:34.301524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:34.340788+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:35.062428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:35.062478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:35.333837+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:35.333860+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:35.333872+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:37.067142+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:37.199162+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:37.199623+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:37.204832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:37.501869+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:37.502346+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:38.031884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:38.477182+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:38.713667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:39.982025+00:00", "trade", 9.9533, 12.0]
["2026-09-23T14:49:40.589889+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:40.624129+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:41.035971+00:00", "trade", 9.9638, 11.0]
["2026-09-23T14:49:41.155097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:41.689944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:41.690393+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:42.117195+00:00", "trade", 9.935, 93.0]
["2026-09-23T14:49:42.935739+00:00", "trade", 9.9638, 100.0]
["2026-09-23T14:49:44.021663+00:00", "trade", 9.9333, 1.0]
["2026-09-23T14:49:44.774318+00:00", "trade", 9.9532, 10.0]
["2026-09-23T14:49:45.024162+00:00", "trade", 9.935, 96.0]
["2026-09-23T14:49:45.025581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:47.707491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:47.707804+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:47.931362+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:47.969973+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:47.971212+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:47.974152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.005521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.028752+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.042500+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.083290+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.093179+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.098566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.099004+00:00", "trade", 9.935, 16.0]
["2026-09-23T14:49:48.099668+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108644+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:49:48.108645+00:00", "trade", 9.94, 80.0]
["2026-09-23T14:49:48.108648+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:49:48.108723+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:48.108723+00:00", "trade", 9.94, 17.0]
["2026-09-23T14:49:48.108728+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:48.108730+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108732+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:48.108736+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:48.108753+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108759+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108766+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108782+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108789+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108810+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108818+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108825+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108832+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:48.108848+00:00", "trade", 9.94, 109.0]
["2026-09-23T14:49:48.108856+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108863+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108870+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108877+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108878+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108882+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108884+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108897+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108903+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108909+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108916+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108921+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:48.108932+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108939+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108945+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108963+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108970+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108983+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108990+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.108996+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.109003+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.109010+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.109029+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:48.109043+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:48.109046+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:49:48.109048+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:49:48.109048+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:48.109051+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.109078+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:49:48.109081+00:00", "trade", 9.94, 54.0]
["2026-09-23T14:49:48.109081+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:49:48.109111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.109119+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.109122+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:48.109122+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:49:48.109190+00:00", "trade", 9.94, 54.0]
["2026-09-23T14:49:48.109207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.109268+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.109480+00:00", "trade", 9.94, 109.0]
["2026-09-23T14:49:48.109977+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.110364+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.110466+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.110480+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.110498+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.110582+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.110847+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.111498+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.111504+00:00", "trade", 9.94, 15.0]
["2026-09-23T14:49:48.111511+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:49:48.111621+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:49:48.111878+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:49:48.122335+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.129482+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:49:48.143682+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.161716+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.161755+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.161774+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.161789+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.163565+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.163859+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.192283+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.192728+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.198588+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.209723+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.209915+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.305931+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:48.355063+00:00", "trade", 9.9408, 300.0]
["2026-09-23T14:49:48.697278+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.028401+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.029515+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.029972+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.082635+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.082685+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.082708+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.082728+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.082741+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.082785+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.414907+00:00", "trade", 9.9642, 100.0]
["2026-09-23T14:49:49.562697+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.563211+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.768313+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:49.770266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:50.114829+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:50.132640+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:49:50.132642+00:00", "trade", 9.94, 18.0]
["2026-09-23T14:49:50.132645+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:49:50.132645+00:00", "trade", 9.94, 1900.0]
["2026-09-23T14:49:50.132656+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:49:50.132663+00:00", "trade", 9.94, 1900.0]
["2026-09-23T14:49:50.132664+00:00", "trade", 9.94, 73.0]
["2026-09-23T14:49:50.132666+00:00", "trade", 9.94, 73.0]
["2026-09-23T14:49:50.132667+00:00", "trade", 9.94, 73.0]
["2026-09-23T14:49:50.132758+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132765+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132772+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132779+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132792+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132798+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132805+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132811+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132818+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132824+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132879+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132886+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132893+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132900+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132906+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132917+00:00", "trade", 9.94, 700.0]
["2026-09-23T14:49:50.132919+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132928+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:50.132961+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132968+00:00", "trade", 9.94, 600.0]
["2026-09-23T14:49:50.132969+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:50.132975+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.132996+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:50.133019+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.133026+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.133082+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.133107+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.133114+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.133158+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.133165+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.133205+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.133206+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:49:50.133207+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:49:50.133207+00:00", "trade", 9.94, 800.0]
["2026-09-23T14:49:50.133208+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:49:50.133230+00:00", "trade", 9.94, 700.0]
["2026-09-23T14:49:50.133232+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133271+00:00", "trade", 9.94, 36.0]
["2026-09-23T14:49:50.133294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133448+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133486+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133551+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133558+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133593+00:00", "trade", 9.93, 90.0]
["2026-09-23T14:49:50.133643+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133715+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133924+00:00", "trade", 9.94, 400.0]
["2026-09-23T14:49:50.133933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.133935+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:50.133942+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:49:50.134394+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.134401+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.134634+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.134844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.142744+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:49:50.256662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.257122+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.310508+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.420214+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:50.908135+00:00", "trade", 9.9515, 12.0]
["2026-09-23T14:49:51.301306+00:00", "trade", 9.935, 155.0]
["2026-09-23T14:49:51.832308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:52.265139+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:52.739726+00:00", "trade", 9.9343, 1.0]
["2026-09-23T14:49:53.890001+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:53.890451+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:53.960762+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:53.977733+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:54.484133+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:55.206269+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:55.206732+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:55.289943+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:55.390473+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:55.729821+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:57.194351+00:00", "trade", 9.9514, 11.0]
["2026-09-23T14:49:57.195498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:58.065707+00:00", "trade", 9.935, 1.0]
["2026-09-23T14:49:58.319826+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:58.320279+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:58.345755+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:58.854702+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:59.124978+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:49:59.724051+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:00.008919+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:00.663355+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:00.770851+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:00.771302+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:00.872428+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:00.872886+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.041809+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.102956+00:00", "trade", 9.9639, 100.0]
["2026-09-23T14:50:01.297189+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:01.688772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:02.039948+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:02.510033+00:00", "trade", 9.935, 10.0]
["2026-09-23T14:50:02.799268+00:00", "trade", 9.935, 23.0]
["2026-09-23T14:50:02.801132+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:02.994714+00:00", "trade", 9.951, 10.0]
["2026-09-23T14:50:03.305598+00:00", "trade", 9.935, 28.0]
["2026-09-23T14:50:03.640099+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:50:03.928877+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.929143+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.929341+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.929350+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.929392+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.929407+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.929793+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.929847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.929857+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.929869+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.930314+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:03.949370+00:00", "trade", 9.9512, 2.0]
["2026-09-23T14:50:04.024300+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.115587+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.115675+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.426856+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:50:05.427307+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.427562+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.427796+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.427803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.427865+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.428285+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.428302+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.429023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.596108+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.819586+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:50:05.871723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872218+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872270+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872287+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872315+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872326+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872777+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872897+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872921+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.872927+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.873209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.873340+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.873357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.876266+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:05.877105+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.349676+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.350269+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.350325+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.351640+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.352078+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.496254+00:00", "trade", 9.935, 31.0]
["2026-09-23T14:50:06.497067+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.907343+00:00", "trade", 9.935, 5.0]
["2026-09-23T14:50:06.931578+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.935569+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.935584+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.935596+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:06.940909+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:07.030292+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:07.030744+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:07.030759+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:07.792118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:08.617957+00:00", "trade", 9.94, 65.0]
["2026-09-23T14:50:08.617959+00:00", "trade", 9.94, 24.0]
["2026-09-23T14:50:08.617997+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618005+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618012+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618021+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618027+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618034+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618049+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618062+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618066+00:00", "trade", 9.94, 19.0]
["2026-09-23T14:50:08.618068+00:00", "trade", 9.94, 9.0]
["2026-09-23T14:50:08.618069+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618081+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618095+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618102+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618108+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618115+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618128+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618135+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:50:08.618150+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:50:08.618152+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:50:08.618152+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.618153+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:50:08.618153+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:50:08.618153+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:50:08.618224+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.618560+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.618600+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.618622+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.618696+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.618714+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.619018+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.619580+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.620549+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.622678+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.638566+00:00", "trade", 9.945, 50.0]
["2026-09-23T14:50:08.724175+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:08.813147+00:00", "trade", 9.9507, 10.0]
["2026-09-23T14:50:09.261255+00:00", "trade", 9.945, 150.0]
["2026-09-23T14:50:09.262127+00:00", "trade", 9.945, 50.0]
["2026-09-23T14:50:10.112030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:10.262005+00:00", "trade", 9.94, 4.0]
["2026-09-23T14:50:10.293602+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:10.428436+00:00", "trade", 9.9491, 11.0]
["2026-09-23T14:50:10.987409+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:50:10.987781+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:10.987846+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:10.987853+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:10.987860+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:10.987879+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:11.584603+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:11.981030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:13.365016+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:13.369497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:13.376074+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:13.640587+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:14.254728+00:00", "trade", 9.9493, 10.0]
["2026-09-23T14:50:14.676050+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:14.730918+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:14.731139+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:14.731750+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:15.306120+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:15.344577+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:15.372425+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:15.677369+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:15.677820+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:15.922901+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:50:16.045708+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:16.045768+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:16.095260+00:00", "trade", 9.9333, 2.0]
["2026-09-23T14:50:16.191445+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:16.191915+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:16.235446+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:16.362324+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:16.526242+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.205755+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.205799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.205830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.206344+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.206802+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.207317+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.207752+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.250542+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.250861+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.251766+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.258539+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.273227+00:00", "trade", 9.945, 31.0]
["2026-09-23T14:50:17.314327+00:00", "trade", 9.94, 36.0]
["2026-09-23T14:50:17.314796+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.316027+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.317993+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.318365+00:00", "trade", 9.9405, 35.0]
["2026-09-23T14:50:17.490687+00:00", "trade", 9.9401, 444.0]
["2026-09-23T14:50:17.706522+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.745029+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.753910+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.754368+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.754748+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.755207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:17.762873+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:18.036937+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:50:18.083644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:18.084111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:18.089266+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:18.095798+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:18.105138+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:18.106809+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:18.106863+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:18.436422+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:18.662047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:20.478392+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:50:20.478392+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:20.478393+00:00", "trade", 9.94, 98.0]
["2026-09-23T14:50:20.478394+00:00", "trade", 9.94, 27.0]
["2026-09-23T14:50:20.478401+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:20.478422+00:00", "trade", 9.94, 500.0]
["2026-09-23T14:50:20.478423+00:00", "trade", 9.94, 107.0]
["2026-09-23T14:50:20.478456+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:50:20.478463+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:50:20.478471+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478477+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478490+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478497+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478520+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478529+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478536+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478543+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478645+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478691+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478699+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.478872+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.479001+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:50:20.479002+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:50:20.479185+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.479227+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.479357+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.479437+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.479480+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.479898+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.480160+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.480631+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.481224+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.496191+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:50:20.581470+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:20.872031+00:00", "trade", 9.935, 1000.0]
["2026-09-23T14:50:21.175220+00:00", "trade", 9.9343, 100.0]
["2026-09-23T14:50:21.176194+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:21.351105+00:00", "trade", 9.9487, 13.0]
["2026-09-23T14:50:22.812711+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:22.813139+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:22.823723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.153772+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.283911+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.284164+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.309498+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.310012+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:50:23.310013+00:00", "trade", 9.93, 1800.0]
["2026-09-23T14:50:23.310042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.310091+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:50:23.310093+00:00", "trade", 9.93, 600.0]
["2026-09-23T14:50:23.310106+00:00", "trade", 9.93, 479.0]
["2026-09-23T14:50:23.310108+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.310115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.310122+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.310433+00:00", "trade", 9.93, 123.0]
["2026-09-23T14:50:23.310436+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:50:23.310436+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:50:23.310436+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:50:23.310908+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:50:23.310925+00:00", "trade", 9.93, 695.0]
["2026-09-23T14:50:23.310930+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:50:23.310938+00:00", "trade", 9.93, 695.0]
["2026-09-23T14:50:23.310943+00:00", "trade", 9.93, 400.0]
["2026-09-23T14:50:23.310948+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:50:23.310953+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:50:23.310972+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.311093+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.311100+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.311115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.311205+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:23.311531+00:00", "trade", 9.93, 144.0]
["2026-09-23T14:50:23.311894+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:50:23.311956+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.311964+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.311971+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.311978+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.311985+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.311999+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312005+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312012+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312019+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312026+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312047+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312053+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312057+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312059+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312066+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312073+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312080+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312086+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312177+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312187+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312195+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312204+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312210+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:50:23.312271+00:00", "trade", 9.93, 373.0]
["2026-09-23T14:50:23.312272+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:50:23.312280+00:00", "trade", 9.93, 204.0]
["2026-09-23T14:50:23.312288+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312361+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312371+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312384+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312398+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312431+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312438+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312474+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312516+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312688+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312712+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312726+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.312782+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.313476+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.313691+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.316321+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.326597+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.335814+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:50:23.336256+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.447590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.447597+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.448090+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.495287+00:00", "trade", 9.925, 300.0]
["2026-09-23T14:50:23.497872+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.497879+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.498332+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.513402+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.550314+00:00", "trade", 9.93, 47.0]
["2026-09-23T14:50:23.550965+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.550975+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.551274+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.551452+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.593785+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.594251+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:23.783977+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:24.291767+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:24.380534+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:24.420358+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:24.420365+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:24.420379+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:24.443504+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:24.641131+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:24.715693+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:24.723188+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:25.146443+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:25.655149+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:50:26.000832+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:50:26.000835+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:26.001465+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:26.043651+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:50:26.043651+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:26.043652+00:00", "trade", 9.93, 53.0]
["2026-09-23T14:50:26.043653+00:00", "trade", 9.93, 27.0]
["2026-09-23T14:50:26.043654+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:50:26.043672+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:50:26.043680+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043687+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043695+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043707+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043714+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043720+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043727+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043734+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043754+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043768+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043927+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043959+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.043995+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:50:26.044028+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:50:26.044029+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:50:26.044044+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.044209+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.044234+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.044323+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.044332+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.044364+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.044496+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.044514+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.044534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.045485+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.045574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.045945+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.046010+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.047032+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.047944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.147296+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.147757+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.541298+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.544603+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.553539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.553760+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.553988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:26.554798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:27.008039+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:27.990133+00:00", "trade", 9.9459, 11.0]
["2026-09-23T14:50:28.785777+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:28.786149+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:28.953242+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:28.958399+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:28.958431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:28.958963+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:28.958971+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:28.959076+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:28.960645+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:28.960656+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.003227+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.003492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.003951+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.004395+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.020020+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.020478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.020544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.105934+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.126221+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.784608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.784726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.893342+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:29.893795+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.219121+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.227258+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.409087+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.409567+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.410033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.410384+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.410858+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.421899+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.422361+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.575990+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:30.576441+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:31.878541+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:50:31.878648+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:50:31.878699+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.878714+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.878722+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.878728+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.878736+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.878743+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.878919+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.879106+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.879127+00:00", "trade", 9.93, 3.0]
["2026-09-23T14:50:31.879209+00:00", "trade", 9.93, 22.0]
["2026-09-23T14:50:31.879214+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.879238+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.879250+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.879652+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.879667+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.883697+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:31.973328+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:32.906868+00:00", "trade", 9.9253, 1.0]
["2026-09-23T14:50:33.156591+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:33.253566+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:33.875599+00:00", "trade", 9.9454, 10.0]
["2026-09-23T14:50:33.877038+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:34.639774+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:34.910327+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:35.450074+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:35.450125+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:35.450577+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:35.644792+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:35.749664+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:35.798593+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:35.906283+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:35.907361+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:36.126321+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.029297+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.029874+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.029903+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.030025+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.030738+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.031034+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.320299+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.322668+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.361500+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.467323+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.696626+00:00", "trade", 9.9337, 38.0]
["2026-09-23T14:50:37.697311+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.698063+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.698287+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.765585+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:37.822428+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.036642+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.170334+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.170422+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.170428+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.170881+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.171358+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.172694+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.290149+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.295451+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.486959+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.750319+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.750817+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.775184+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.775671+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:38.823539+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:39.767585+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:39.767830+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:39.876590+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:39.877189+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:39.877204+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:39.942661+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:39.965242+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:40.723418+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:40.826173+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:42.621386+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:42.849858+00:00", "trade", 9.9438, 16.0]
["2026-09-23T14:50:43.158853+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:43.275460+00:00", "trade", 9.93, 3200.0]
["2026-09-23T14:50:44.642739+00:00", "trade", 9.9433, 100.0]
["2026-09-23T14:50:44.826969+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:44.938705+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:45.781853+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:46.110116+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:46.110176+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:46.110240+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:48.244913+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:48.495924+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:48.495931+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:48.495954+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:48.496163+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:48.496421+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:49.858681+00:00", "trade", 9.9393, 12.0]
["2026-09-23T14:50:49.859939+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:50.018206+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.104141+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.104336+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.104453+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.105861+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.377216+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.377231+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.377341+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.963464+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.966115+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:51.966881+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:52.538808+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:52.538909+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:53.946134+00:00", "trade", 9.92, 28.0]
["2026-09-23T14:50:53.946134+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:53.946136+00:00", "trade", 9.92, 13.0]
["2026-09-23T14:50:53.946142+00:00", "trade", 9.92, 3.0]
["2026-09-23T14:50:53.946537+00:00", "trade", 9.92, 41.0]
["2026-09-23T14:50:53.946818+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:53.946875+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:53.947416+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:55.747664+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:50:55.747741+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:50:59.012068+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:50:59.012068+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:50:59.488321+00:00", "trade", 9.9217, 10.0]
["2026-09-23T14:51:02.356934+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:02.423000+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:02.520852+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:02.525923+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:03.920255+00:00", "trade", 9.92, 285.0]
["2026-09-23T14:51:03.923299+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:51:03.999001+00:00", "trade", 9.9391, 1.0]
["2026-09-23T14:51:03.999022+00:00", "trade", 9.9391, 1.0]
["2026-09-23T14:51:03.999275+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.748450+00:00", "trade", 9.92, 798.0]
["2026-09-23T14:51:05.748451+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.748479+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.748486+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:51:05.748527+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.748533+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.748539+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.748540+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:51:05.748546+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.748860+00:00", "trade", 9.92, 30.0]
["2026-09-23T14:51:05.748863+00:00", "trade", 9.92, 50.0]
["2026-09-23T14:51:05.748863+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:51:05.748863+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:51:05.748940+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:51:05.748944+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:51:05.748961+00:00", "trade", 9.92, 36.0]
["2026-09-23T14:51:05.749012+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.749139+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.749241+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.749339+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.751374+00:00", "trade", 9.92, 75.0]
["2026-09-23T14:51:05.751375+00:00", "trade", 9.92, 75.0]
["2026-09-23T14:51:05.751388+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.751419+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.752040+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.752131+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.752139+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.752163+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.818189+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.818729+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.825801+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.825876+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.835969+00:00", "trade", 9.92, 190.0]
["2026-09-23T14:51:05.835970+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:51:05.836094+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:51:05.836193+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.837558+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:05.938670+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.662651+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.763191+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.966795+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.967031+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.967512+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.967632+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.967654+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.967858+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.969206+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:07.969287+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.135284+00:00", "trade", 9.9322, 24.0]
["2026-09-23T14:51:08.284809+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.295264+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.395056+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.446240+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.446701+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.448418+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.549882+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.626016+00:00", "trade", 9.925, 53.0]
["2026-09-23T14:51:08.659574+00:00", "trade", 9.9378, 9.0]
["2026-09-23T14:51:08.765058+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.797158+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.865109+00:00", "trade", 9.925, 12.0]
["2026-09-23T14:51:08.865846+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.865942+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:51:08.866676+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.866684+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.866892+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.867164+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.867186+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.867254+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.867693+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.867703+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.867734+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.876585+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.921425+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.958324+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:08.980388+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:09.009893+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:09.103882+00:00", "trade", 9.925, 48.0]
["2026-09-23T14:51:09.743285+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:09.743735+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:09.803077+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:09.844538+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:51:09.844879+00:00", "trade", 9.93, 75.0]
["2026-09-23T14:51:09.844881+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:51:09.844930+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:09.844960+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:09.844966+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:51:09.844980+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.844987+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.844993+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845000+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845001+00:00", "trade", 9.93, 380.0]
["2026-09-23T14:51:09.845006+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845013+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845020+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845026+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845033+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845040+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845046+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845097+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845201+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845207+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845229+00:00", "trade", 9.93, 28.0]
["2026-09-23T14:51:09.845229+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845240+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:51:09.845245+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845287+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:51:09.845287+00:00", "trade", 9.93, 76.0]
["2026-09-23T14:51:09.845295+00:00", "quote", 9.93, 9.93]
["2026-09-23T14:51:09.845303+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:51:09.845304+00:00", "trade", 9.93, 120.0]
["2026-09-23T14:51:09.845306+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:51:09.845306+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:51:09.845306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845332+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845338+00:00", "trade", 9.93, 78.0]
["2026-09-23T14:51:09.845347+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845366+00:00", "trade", 9.93, 80.0]
["2026-09-23T14:51:09.845367+00:00", "trade", 9.93, 78.0]
["2026-09-23T14:51:09.845371+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845423+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845429+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845465+00:00", "trade", 9.93, 78.0]
["2026-09-23T14:51:09.845543+00:00", "trade", 9.93, 18.0]
["2026-09-23T14:51:09.845551+00:00", "trade", 9.93, 200.0]
["2026-09-23T14:51:09.845552+00:00", "trade", 9.93, 190.0]
["2026-09-23T14:51:09.845563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845569+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845609+00:00", "trade", 9.93, 7.0]
["2026-09-23T14:51:09.845656+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845659+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:51:09.845725+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845726+00:00", "trade", 9.93, 78.0]
["2026-09-23T14:51:09.845737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845775+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845791+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845807+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845839+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845896+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845900+00:00", "trade", 9.93, 8.0]
["2026-09-23T14:51:09.845912+00:00", "trade", 9.93, 2.0]
["2026-09-23T14:51:09.845917+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845924+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:51:09.845931+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845969+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.845995+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.846025+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:51:09.846286+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:51:09.846303+00:00", "trade", 9.93, 17.0]
["2026-09-23T14:51:09.846304+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.846737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.846744+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.846896+00:00", "trade", 9.93, 11.0]
["2026-09-23T14:51:09.847190+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.847579+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.847942+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.848054+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.848406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.848950+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.853983+00:00", "trade", 9.93, 25.0]
["2026-09-23T14:51:09.854749+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.855989+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:09.856480+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.031642+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.032110+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.326158+00:00", "trade", 9.9311, 1.0]
["2026-09-23T14:51:10.473701+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.627235+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.628861+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.923165+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.923397+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.923439+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.923573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.923667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.925488+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:10.987027+00:00", "trade", 9.935, 311.0]
["2026-09-23T14:51:11.174564+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:11.175639+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:11.176098+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:11.185863+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:12.815855+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:12.916524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:13.997544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:13.997997+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:14.027466+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:14.038841+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:14.039305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:14.040306+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:14.040339+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:14.098048+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:14.098512+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:15.020238+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:15.327039+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:15.327614+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:15.335036+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:15.437999+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:15.449551+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:15.781841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:15.797539+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:15.798010+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:16.124829+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:16.898554+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:16.899859+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:16.905564+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:17.971211+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:17.971669+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:20.250308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:20.651040+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:20.651457+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:20.651954+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:20.652090+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:20.652411+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:20.652883+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:21.018388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:21.389924+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:21.390389+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:21.441544+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:21.441998+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:21.771079+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:22.661181+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:22.661648+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:22.707207+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:22.863006+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:22.906196+00:00", "trade", 9.94, 1.0]
["2026-09-23T14:51:22.906638+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:23.008883+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:23.225008+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:23.228573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:23.229023+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:23.229464+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:23.485834+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:23.688559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:24.347891+00:00", "trade", 9.935, 150.0]
["2026-09-23T14:51:24.480046+00:00", "trade", 9.951, 100.0]
["2026-09-23T14:51:25.512679+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:25.572376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:25.572847+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:25.573303+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:25.573356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:25.573825+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:25.609066+00:00", "trade", 9.935, 150.0]
["2026-09-23T14:51:25.609785+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:25.609811+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:25.609950+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.316792+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.319869+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.339019+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.339195+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.339310+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.339644+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.439795+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.440305+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.487257+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.487857+00:00", "trade", 9.935, 311.0]
["2026-09-23T14:51:26.488989+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.522565+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.522830+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.523386+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.654538+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.655076+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.706212+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.983028+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:26.999935+00:00", "trade", 9.93, 48.0]
["2026-09-23T14:51:27.017559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.355647+00:00", "trade", 9.935, 24.0]
["2026-09-23T14:51:27.359328+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.359853+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.360081+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.360113+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.360326+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.360363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.557356+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.678789+00:00", "trade", 9.951, 100.0]
["2026-09-23T14:51:27.707298+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.964791+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:27.965248+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:28.017915+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:28.026517+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:28.027014+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:28.027464+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:28.033303+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:28.033798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:28.034061+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:28.034279+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:28.130730+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.155761+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.176904+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.177427+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.177880+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.497203+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.497619+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.497747+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.497798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.497844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.497883+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.497900+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.498170+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.498252+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.498311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.498332+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.498343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.498798+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.626719+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.626933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.627402+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.627858+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:29.627882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:30.665102+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:30.665154+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:30.665564+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:30.665584+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:30.665595+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:30.844857+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:31.303505+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:31.606190+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:51:31.670336+00:00", "trade", 9.9342, 10.0]
["2026-09-23T14:51:31.872672+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.218431+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.236717+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.236737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.236827+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.237238+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.237276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.337331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.337807+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.448012+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.884524+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:32.884999+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:34.437366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:34.437376+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:34.437670+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:34.548662+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:34.549049+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:34.549346+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:34.550482+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:34.821045+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:35.099426+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:35.099434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:36.010250+00:00", "trade", 9.9342, 1.0]
["2026-09-23T14:51:36.456826+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:36.457578+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:36.597763+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:36.655457+00:00", "trade", 9.9338, 100.0]
["2026-09-23T14:51:36.767090+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:36.767178+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:37.323509+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:37.593005+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:37.884177+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:38.373726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:40.114860+00:00", "trade", 9.9479, 100.0]
["2026-09-23T14:51:40.400353+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:41.277782+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:42.082087+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:42.155360+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:42.163956+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:42.248801+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:42.251888+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:42.252708+00:00", "trade", 9.94, 29.0]
["2026-09-23T14:51:42.261057+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:42.277434+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:51:42.280978+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:51:42.280979+00:00", "trade", 9.94, 120.0]
["2026-09-23T14:51:42.280981+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:51:42.280982+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:42.281069+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.281171+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.281245+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.281274+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:51:42.281295+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.281310+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:51:42.281310+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:51:42.281311+00:00", "trade", 9.94, 25.0]
["2026-09-23T14:51:42.281311+00:00", "trade", 9.94, 75.0]
["2026-09-23T14:51:42.281537+00:00", "trade", 9.94, 38.0]
["2026-09-23T14:51:42.281879+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.282050+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.285590+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.285689+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.290793+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.297001+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.297008+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.297233+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.297251+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.297438+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.312629+00:00", "trade", 9.95, 40.0]
["2026-09-23T14:51:42.312635+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.312636+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:51:42.312662+00:00", "trade", 9.95, 75.0]
["2026-09-23T14:51:42.312663+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.312664+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:51:42.312664+00:00", "trade", 9.95, 96.0]
["2026-09-23T14:51:42.312664+00:00", "trade", 9.95, 202.0]
["2026-09-23T14:51:42.312666+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:51:42.312666+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:51:42.312666+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:51:42.312671+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:51:42.312671+00:00", "trade", 9.95, 150.0]
["2026-09-23T14:51:42.312672+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:51:42.312674+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:51:42.312677+00:00", "trade", 9.95, 80.0]
["2026-09-23T14:51:42.312677+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.312688+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:51:42.312704+00:00", "trade", 9.95, 80.0]
["2026-09-23T14:51:42.312763+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:51:42.312825+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.312899+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.312932+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.313104+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.314300+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.316654+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.316746+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.316750+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.325602+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.332322+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.334592+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.335969+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.341492+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.341548+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.342967+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.353497+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.358833+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.358895+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.359650+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.359726+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.360467+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.360522+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.361434+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.368075+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.378863+00:00", "trade", 9.95, 145.0]
["2026-09-23T14:51:42.378869+00:00", "trade", 9.95, 400.0]
["2026-09-23T14:51:42.378872+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:51:42.378878+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:51:42.378924+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.378940+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.378975+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.379016+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.379612+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.381128+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.381181+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.383300+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.390196+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.402474+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.402992+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.480904+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.480933+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.488800+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.541341+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.547004+00:00", "quote", 9.95, 9.94]
["2026-09-23T14:51:42.559155+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.559447+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.559777+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.561049+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:42.562135+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.562285+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.564033+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.568234+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.577876+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.579187+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.579688+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.589039+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.596486+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.597310+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.612324+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.616412+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.629449+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.630250+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.631336+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.635078+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.641303+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.647948+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.717018+00:00", "trade", 9.9343, 18.0]
["2026-09-23T14:51:42.738213+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.738242+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.856108+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.887541+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.895829+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.895852+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.895866+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.967429+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.967438+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.967456+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.986650+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.986671+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:42.986720+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.011769+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.011786+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.012268+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.012291+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.024948+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.105984+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:51:43.106807+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.106899+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.109326+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.116744+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.155787+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:43.363195+00:00", "trade", 9.95, 75.0]
["2026-09-23T14:51:43.363196+00:00", "trade", 9.95, 107.0]
["2026-09-23T14:51:43.363268+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363276+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363284+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363291+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363297+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363305+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363322+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363328+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363349+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363356+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363371+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363377+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:51:43.363493+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.363703+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.363728+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.363886+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.363930+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.363937+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.363965+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.364054+00:00", "trade", 9.95, 38.0]
["2026-09-23T14:51:43.364055+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:51:43.366914+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.366943+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.367997+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.368497+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.427787+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.472881+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.474984+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.547796+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.548058+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.551333+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.638322+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:51:43.638789+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:43.785099+00:00", "trade", 9.945, 77.0]
["2026-09-23T14:51:43.849030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.015752+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.042644+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.048520+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.050682+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.061237+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.066413+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.066853+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.074474+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.074648+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:51:44.076115+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:51:44.076150+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.076266+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.076297+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.076387+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.076416+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.080059+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.081205+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.081758+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.083273+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.083331+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:51:44.083331+00:00", "trade", 9.95, 25.0]
["2026-09-23T14:51:44.083374+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.083758+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.083947+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.085940+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.086880+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.087506+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.093042+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.093263+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.099793+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.126232+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.129134+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.131467+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.131878+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.134332+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.138610+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.144333+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.146636+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.150502+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.153868+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.195558+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.211097+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.222633+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.232124+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.232235+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.264595+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.345198+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.352915+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.481078+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.488692+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.546409+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.546871+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.646563+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.648081+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.649028+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.659337+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.659391+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.664003+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.665018+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.665783+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.667501+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.668164+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.668652+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.675536+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.697807+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.698574+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.698798+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.700575+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.700708+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.700800+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.700982+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.733517+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.744566+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:51:44.752353+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:51:44.752355+00:00", "trade", 9.96, 80.0]
["2026-09-23T14:51:44.752355+00:00", "trade", 9.96, 250.0]
["2026-09-23T14:51:44.752356+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:51:44.752358+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752441+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752459+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752468+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752489+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.752781+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:51:44.752900+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.753466+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.753977+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.753986+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.754196+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.754302+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.754484+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:51:44.754929+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:51:44.755851+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.756835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.756844+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.756851+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.756859+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.756867+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.757494+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.757529+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.757784+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.759109+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.759402+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.759716+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.759819+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.760142+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.760858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.761539+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.762897+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.763040+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.763108+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.763211+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.763812+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.764477+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.764832+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.765029+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.765795+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.766639+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.769112+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.774622+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.774712+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.779441+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.781706+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.781912+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.782542+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.782684+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.783635+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.786748+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.786823+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.787113+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.790125+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.790449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.791244+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.792699+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.793073+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.801180+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.801366+00:00", "trade", 9.965, 1.0]
["2026-09-23T14:51:44.803003+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.803311+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.805116+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.809971+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.810401+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.810911+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.819265+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.819402+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.826048+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.864637+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.867095+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.868666+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.897685+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.999012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:44.999019+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.017478+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.027149+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.033041+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.041172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.049581+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.050721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.050752+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.054077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.070656+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.150525+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.150624+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.150897+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.151540+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.169466+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.169569+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.170288+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.170558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.170571+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.171072+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.173570+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.174167+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.210545+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.210571+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.292781+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.292789+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.502539+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.643275+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.652189+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689702+00:00", "trade", 9.97, 500.0]
["2026-09-23T14:51:45.689704+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:51:45.689706+00:00", "trade", 9.97, 80.0]
["2026-09-23T14:51:45.689707+00:00", "trade", 9.97, 2707.0]
["2026-09-23T14:51:45.689759+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:45.689768+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:45.689773+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:45.689795+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689804+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689820+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689843+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689844+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:45.689845+00:00", "trade", 9.97, 120.0]
["2026-09-23T14:51:45.689851+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689867+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689881+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689895+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689903+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689911+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689919+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689954+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689972+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.689993+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.690002+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:51:45.690012+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690029+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690037+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690045+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690052+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690059+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690065+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690072+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:45.690074+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690078+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:51:45.690080+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:51:45.690080+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:51:45.690081+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690088+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690095+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690102+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690109+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690117+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690124+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690131+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690147+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690255+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:51:45.690440+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.690540+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.690578+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.690585+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.690730+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.690839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.690844+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.690930+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.691017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.691620+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.695317+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:45.714758+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:51:46.191192+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.191377+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.191846+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.192089+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.207948+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.254658+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.254666+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.254721+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.255385+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.255562+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.255689+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.255713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.255725+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.256094+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.258915+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.265666+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.284744+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.297123+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.304044+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.304070+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.304080+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.304490+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.304884+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.348855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.349164+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.374572+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.439679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.520389+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.534878+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.535599+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.572484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.618201+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.619084+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.634983+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.645840+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.692559+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.728426+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.816921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.816931+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.828990+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.838138+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.841037+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:46.843630+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:46.843763+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:51:46.843772+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:46.844086+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:46.844184+00:00", "trade", 9.98, 120.0]
["2026-09-23T14:51:46.844192+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.844568+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.844599+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.844689+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.844744+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.844806+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.845064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.847194+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.847244+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.847879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.847943+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.848375+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.852895+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.852947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.853634+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.858030+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.858255+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.859239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.898323+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.900134+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.901763+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.902168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.902499+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.905520+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.905550+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.907170+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.936351+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:46.964318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.100372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.100388+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.100398+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.100411+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.100433+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.113269+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.121643+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.121664+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.121701+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.122372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.122477+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.122527+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.122629+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.148912+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.194088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.232654+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.246164+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.280822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.345974+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.347437+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.347736+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.348445+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.361632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.543950+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.640596+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.640610+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.793601+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.910371+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.910618+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.916082+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.916113+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.916380+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.916682+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.928466+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.933419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.933449+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.949343+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.967140+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.967391+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.972244+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.992330+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:47.992795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.298990+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:51:48.299013+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.300263+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.331360+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.332416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.484637+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.484671+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.485231+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.485866+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.488479+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.488691+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.502296+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.502320+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.502340+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.540769+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.541710+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.541726+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.597066+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.599446+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.599574+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.602509+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.624172+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.624253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.624723+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.626734+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.642043+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.643133+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.644755+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.851802+00:00", "trade", 9.9884, 1.0]
["2026-09-23T14:51:48.964290+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.967790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.967808+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.967844+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.971687+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:48.982298+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:49.239656+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:49.247331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:49.248276+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:49.249666+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:49.474981+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:49.544523+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:49.743388+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:50.030447+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:50.030989+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:50.599514+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:51:50.600290+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:51:50.600762+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.238679+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:51:51.238680+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:51:51.238694+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.238712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.238763+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.238771+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.238773+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:51:51.238779+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.239361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.239406+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:51.239455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.251418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.343747+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.489957+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.675498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:51.969761+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427296+00:00", "trade", 9.98, 36.0]
["2026-09-23T14:51:52.427296+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427609+00:00", "trade", 9.98, 36.0]
["2026-09-23T14:51:52.427732+00:00", "trade", 9.98, 364.0]
["2026-09-23T14:51:52.427732+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427733+00:00", "trade", 9.98, 36.0]
["2026-09-23T14:51:52.427747+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427776+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427783+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427791+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427798+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427805+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427812+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427820+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427827+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427834+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427839+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:51:52.427841+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:51:52.427841+00:00", "trade", 9.98, 4.0]
["2026-09-23T14:51:52.427842+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427844+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:52.427860+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.427898+00:00", "trade", 9.98, 196.0]
["2026-09-23T14:51:52.427899+00:00", "trade", 9.98, 36.0]
["2026-09-23T14:51:52.427965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.428018+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.428250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.428264+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.428271+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.428281+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.428288+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.428302+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.428324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.428358+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:52.428358+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:51:52.428613+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.429064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.429824+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.438463+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:52.520200+00:00", "trade", 9.9372, 9.0]
["2026-09-23T14:51:53.105313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:53.229064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:53.230001+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:53.862481+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:51:53.862481+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:53.971940+00:00", "trade", 9.98, 399.0]
["2026-09-23T14:51:53.971941+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:53.971967+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:51:53.971969+00:00", "trade", 9.98, 1664.0]
["2026-09-23T14:51:53.972024+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972031+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972045+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972046+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.972051+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:53.972057+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:53.972059+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972065+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:51:53.972066+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972072+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.972072+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972082+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:53.972089+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.972097+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:53.972101+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972109+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972116+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972117+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:53.972117+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:51:53.972118+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:51:53.972118+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972120+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.972122+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972129+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:53.972139+00:00", "trade", 9.98, 164.0]
["2026-09-23T14:51:53.972142+00:00", "trade", 9.98, 164.0]
["2026-09-23T14:51:53.972143+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972143+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972156+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972163+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972169+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972176+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972183+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972189+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972202+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972208+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972216+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972288+00:00", "trade", 9.975, 500.0]
["2026-09-23T14:51:53.972288+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972289+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:51:53.972291+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:51:53.972292+00:00", "trade", 9.98, 800.0]
["2026-09-23T14:51:53.972297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972298+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:51:53.972298+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.972298+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:51:53.972300+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.972304+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.972304+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972306+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:53.972307+00:00", "trade", 9.98, 106.0]
["2026-09-23T14:51:53.972311+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972318+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972319+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972326+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972333+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972369+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972376+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972413+00:00", "trade", 9.975, 244.0]
["2026-09-23T14:51:53.972414+00:00", "trade", 9.975, 236.0]
["2026-09-23T14:51:53.972416+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972418+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.972429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972433+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972510+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972526+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972591+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972838+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972845+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.972874+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.973003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.973081+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.973083+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.973083+00:00", "trade", 9.98, 52.0]
["2026-09-23T14:51:53.973085+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:51:53.973087+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.973089+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:51:53.973089+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:51:53.973093+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:53.973093+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:51:53.973095+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:51:53.973096+00:00", "trade", 9.98, 51.0]
["2026-09-23T14:51:53.973101+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:51:53.973101+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:51:53.973313+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.973480+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.973489+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.973530+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.973589+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.973602+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.973756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.973771+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.973937+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.974027+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.974042+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.974562+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.975034+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.975621+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.975785+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:53.981074+00:00", "trade", 9.98, 150.0]
["2026-09-23T14:51:53.989988+00:00", "trade", 9.98, 451.0]
["2026-09-23T14:51:54.002728+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.002986+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.003179+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.003198+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.003240+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.003708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.003719+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.003732+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.004099+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.255313+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.255366+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.393106+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.395518+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.399266+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.598010+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.615288+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.615750+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.615756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.615793+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.616251+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.616277+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.616726+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.617735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.625214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.664277+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.745817+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.746301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.749260+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.777083+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.778052+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.779115+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.779291+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.779594+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.787024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.965872+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.967465+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.974190+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:54.974635+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:54.974637+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.974645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.974652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.974765+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.975059+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.975116+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.975124+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.979286+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.979757+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.979883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.979897+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.980170+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:54.995556+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:55.172924+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:51:55.177529+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:55.177535+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:55.177561+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:55.177569+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:55.177596+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:55.177601+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:51:55.177693+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:51:55.177728+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.177764+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.177785+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.177801+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.178050+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.178077+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.178085+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.178155+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.178265+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.178936+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.178953+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.179383+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.179385+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.179677+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.180127+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.188580+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.206229+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.307978+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.341906+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.341928+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.341940+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.491089+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.491518+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.492948+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:55.534657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:56.194217+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:56.329972+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:56.873604+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:56.877490+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:56.877952+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:57.380989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:57.484502+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:57.484924+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:57.485055+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:57.485768+00:00", "trade", 9.97, 3.0]
["2026-09-23T14:51:57.486527+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:57.519340+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:57.519350+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:51:57.546987+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:57.912760+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.939233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.942744+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.942758+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.942769+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.944182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.947709+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.947729+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.950122+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.968489+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:58.968843+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:59.414823+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:59.766220+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:51:59.955395+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.032529+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.088714+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.088845+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.091792+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.124388+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.209835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.210330+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.210791+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.221445+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.234027+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.234728+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.234790+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.235189+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.312553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.462550+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.631681+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.719843+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.723464+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:00.941219+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.198147+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.262364+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.263029+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.263153+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.267281+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.267302+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.267402+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.369857+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.379472+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.490745+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.707593+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:52:02.735044+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:02.945708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.037973+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:52:03.038365+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.040757+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.041208+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.070855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.070969+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.070995+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.071181+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.071405+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.073676+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.073921+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.088800+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.171277+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.225825+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.534282+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.534283+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.534285+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.534286+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:52:03.534918+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.534940+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.534944+00:00", "trade", 9.97, 29.0]
["2026-09-23T14:52:03.534946+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.534952+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.534960+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.534967+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.534974+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.534981+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.534984+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:52:03.534986+00:00", "trade", 9.97, 103.0]
["2026-09-23T14:52:03.534986+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:52:03.534987+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.534989+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.534989+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.534991+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:03.534995+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535002+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535011+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535018+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535026+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535033+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535039+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535046+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535062+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535070+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535076+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535083+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535090+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535097+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535103+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535110+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535190+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535463+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535581+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535617+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535631+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535641+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:52:03.535642+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:03.535643+00:00", "trade", 9.97, 197.0]
["2026-09-23T14:52:03.535644+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.535648+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:52:03.535664+00:00", "trade", 9.965, 311.0]
["2026-09-23T14:52:03.535664+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:03.535666+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:03.535666+00:00", "trade", 9.97, 267.0]
["2026-09-23T14:52:03.535670+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:52:03.535672+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:52:03.535674+00:00", "trade", 9.97, 52.0]
["2026-09-23T14:52:03.535674+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:52:03.535677+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.535678+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:03.535679+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535681+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:52:03.535696+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:52:03.535698+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.535699+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.535700+00:00", "trade", 9.97, 236.0]
["2026-09-23T14:52:03.535703+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.535706+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:52:03.535708+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:03.535708+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:52:03.535724+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:52:03.535759+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.535759+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535767+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535775+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535783+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535790+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535797+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535803+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535809+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535817+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535824+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535832+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535839+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535846+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535853+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535860+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535867+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535874+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535875+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535882+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535888+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:03.535889+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535896+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.535925+00:00", "trade", 9.97, 180.0]
["2026-09-23T14:52:03.536054+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.536123+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.536191+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.536216+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.536279+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.537432+00:00", "trade", 9.97, 180.0]
["2026-09-23T14:52:03.539740+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.634667+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634675+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634682+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634689+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634695+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634702+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634709+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634715+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634758+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634797+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.634798+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.635140+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.635283+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.635296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.635314+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.635583+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.635595+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.635772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.636796+00:00", "trade", 9.975, 289.0]
["2026-09-23T14:52:03.636931+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.637061+00:00", "trade", 9.975, 311.0]
["2026-09-23T14:52:03.638283+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.652512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.652974+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.653425+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.653743+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.839943+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.840210+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.840252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.840303+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.840997+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.840998+00:00", "trade", 9.97, 111.0]
["2026-09-23T14:52:03.840999+00:00", "trade", 9.97, 464.0]
["2026-09-23T14:52:03.841001+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:52:03.841002+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:52:03.841005+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:52:03.841005+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.841013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:03.841021+00:00", "trade", 9.97, 800.0]
["2026-09-23T14:52:03.841069+00:00", "trade", 9.97, 950.0]
["2026-09-23T14:52:03.841071+00:00", "trade", 9.97, 350.0]
["2026-09-23T14:52:03.841080+00:00", "trade", 9.97, 353.0]
["2026-09-23T14:52:03.841093+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:52:03.841101+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:52:03.841118+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:52:03.841128+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:52:03.841145+00:00", "trade", 9.97, 300.0]
["2026-09-23T14:52:03.841156+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841161+00:00", "trade", 9.97, 92.0]
["2026-09-23T14:52:03.841163+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:52:03.841163+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:52:03.841171+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.841182+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841188+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:03.841226+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:52:03.841227+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:03.841230+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841236+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841249+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841257+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841264+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841272+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841278+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841280+00:00", "trade", 9.97, 200.0]
["2026-09-23T14:52:03.841293+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841301+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841323+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:03.841337+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.841542+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.841731+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.841742+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.841895+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.842107+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.842159+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.842336+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.842337+00:00", "trade", 9.97, 400.0]
["2026-09-23T14:52:03.843818+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.847036+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.847180+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.855644+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.859106+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.867276+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.867738+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.874755+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.923978+00:00", "trade", 9.9428, 2.0]
["2026-09-23T14:52:03.992078+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:03.992533+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.121277+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.121393+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.134812+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.186838+00:00", "trade", 9.9612, 67.0]
["2026-09-23T14:52:04.208921+00:00", "trade", 9.9612, 1.0]
["2026-09-23T14:52:04.274141+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.529612+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.530120+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:04.630161+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.091753+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.092208+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.092660+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.104464+00:00", "trade", 9.965, 10.0]
["2026-09-23T14:52:05.344133+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:05.358509+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:52:05.358510+00:00", "trade", 9.96, 400.0]
["2026-09-23T14:52:05.358582+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:52:05.358584+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:05.358584+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:52:05.358585+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:05.358604+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358611+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358617+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358623+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358624+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:05.358628+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:52:05.358630+00:00", "trade", 9.96, 30.0]
["2026-09-23T14:52:05.358630+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358636+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358642+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358656+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358669+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358676+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358683+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358689+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:05.358691+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358697+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358704+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358705+00:00", "trade", 9.96, 4.0]
["2026-09-23T14:52:05.358725+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358738+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358744+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358763+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358769+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:05.358819+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.358899+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.358928+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.359024+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.359129+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.359138+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.359146+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.359176+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.359200+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.359655+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.389563+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.603406+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.603473+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.603488+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.604694+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.605144+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.654850+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.655312+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.655370+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:05.655849+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:06.088266+00:00", "trade", 9.9599, 508.0]
["2026-09-23T14:52:06.366692+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:06.464104+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:06.606862+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.115803+00:00", "trade", 9.9468, 100.0]
["2026-09-23T14:52:07.116618+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.150741+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.346502+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.346524+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.346537+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.517951+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.549106+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.549219+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.918003+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.954854+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.966493+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.966932+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.967072+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.967102+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.968366+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.976436+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:07.976875+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.009734+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.105330+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142722+00:00", "trade", 9.96, 111.0]
["2026-09-23T14:52:08.142724+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:52:08.142725+00:00", "trade", 9.96, 464.0]
["2026-09-23T14:52:08.142729+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142736+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142744+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142766+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142774+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142782+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142788+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142796+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142803+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142811+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142820+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142828+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142843+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142859+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142886+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142895+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142902+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142925+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142932+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:52:08.142950+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.142964+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.142971+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.142978+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.142987+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.142993+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143000+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143007+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143032+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143040+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143047+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143054+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143196+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143291+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:52:08.143292+00:00", "trade", 9.96, 25.0]
["2026-09-23T14:52:08.143310+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143466+00:00", "trade", 9.96, 11.0]
["2026-09-23T14:52:08.143491+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:52:08.143563+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:08.144020+00:00", "trade", 9.96, 27.0]
["2026-09-23T14:52:08.144482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.145069+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.145086+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.145170+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.145751+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:52:08.146605+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.146619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.147009+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.147118+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.147332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.147339+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.148837+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.149327+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.150345+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.180467+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.182839+00:00", "trade", 9.96, 59.0]
["2026-09-23T14:52:08.182839+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.183382+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.183389+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.334457+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:08.876373+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:09.528147+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:09.528501+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:09.600277+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:09.600357+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:09.642719+00:00", "trade", 9.9572, 1.0]
["2026-09-23T14:52:10.092302+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.078088+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.089106+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.097098+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.101742+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.103785+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.305292+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.305759+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.346899+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.346949+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.346960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.421543+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.522297+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.646978+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.649986+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.699228+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.699691+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.740105+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:11.841917+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.026430+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.028585+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.031163+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.033616+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.076689+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.254249+00:00", "trade", 9.9623, 50.0]
["2026-09-23T14:52:12.255090+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.320827+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.322090+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.339341+00:00", "trade", 9.9466, 9.0]
["2026-09-23T14:52:12.593733+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.654888+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.891350+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:52:12.906777+00:00", "trade", 9.965, 64.0]
["2026-09-23T14:52:12.907490+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.907578+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.907753+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.907944+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.908333+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:12.908354+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.051468+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.071177+00:00", "trade", 9.965, 59.0]
["2026-09-23T14:52:13.271998+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.272787+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.390077+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.417118+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.422327+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.423564+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.433535+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.436424+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.622610+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.675369+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.728269+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.811212+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.851099+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:13.935073+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:14.282502+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:14.559633+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:15.091161+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:15.346705+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:15.346715+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:15.708551+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:15.888034+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:15.924430+00:00", "trade", 9.9572, 1.0]
["2026-09-23T14:52:16.243341+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:16.313789+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.237825+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.237961+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.237968+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.237992+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.238433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.238565+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.363853+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.364316+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.473266+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:17.821929+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:18.104831+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:18.116746+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:18.157495+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:18.415558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:18.439833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:18.904698+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.040160+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.040619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.042671+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.198421+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.199833+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.351307+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.351779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.411590+00:00", "trade", 9.9466, 119.0]
["2026-09-23T14:52:19.660065+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.838098+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.839654+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.840111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.840626+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.941160+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:19.981201+00:00", "trade", 9.97, 50.0]
["2026-09-23T14:52:20.380954+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.574815+00:00", "trade", 9.965, 1000.0]
["2026-09-23T14:52:20.850012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.850135+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.850225+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.850365+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.852958+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.853403+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.853487+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.853889+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.854234+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.858871+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.859890+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.922374+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:52:20.984703+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:20.984808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:21.176885+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:21.195197+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:21.231799+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:21.611808+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:21.682435+00:00", "trade", 9.9695, 50.0]
["2026-09-23T14:52:21.700248+00:00", "trade", 9.9698, 47.0]
["2026-09-23T14:52:22.470552+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:22.580625+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:22.648837+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:22.649552+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:22.665929+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:52:22.758483+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:22.763875+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:22.764570+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:22.994335+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.351510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.351960+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.357457+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.467556+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.485458+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.485464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.485907+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.702883+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.703192+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.703666+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.756003+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:23.860137+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:52:23.860861+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.289518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.712849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.712857+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.712862+00:00", "trade", 9.96, 11.0]
["2026-09-23T14:52:24.712864+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.712871+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.713038+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.713045+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.713073+00:00", "trade", 9.96, 10.0]
["2026-09-23T14:52:24.713073+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.713081+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.713315+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.713329+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.713504+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.714051+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.714590+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.715064+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:24.715883+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:25.009212+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:25.072842+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:25.189566+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:25.194419+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:25.346484+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:25.429379+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:25.478747+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:25.582977+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:26.648873+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:26.648880+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:26.648905+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:26.648941+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:26.657592+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:26.658048+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:27.352544+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.018990+00:00", "trade", 9.9521, 100.0]
["2026-09-23T14:52:29.178952+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.180399+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.180564+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.181574+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.181895+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.183059+00:00", "trade", 9.97, 31.0]
["2026-09-23T14:52:29.183106+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.183116+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.183138+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.183894+00:00", "trade", 9.965, 54.0]
["2026-09-23T14:52:29.184183+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:52:29.184744+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.184758+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.184908+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:29.185606+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.187876+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.189885+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:29.794121+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.198941+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.199136+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.199410+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.199419+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.199603+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.199879+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.200000+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.209359+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.209374+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.212307+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.310512+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:30.849482+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:31.195152+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:31.195437+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:31.196020+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:31.351616+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:31.351655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:31.367791+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:31.723327+00:00", "trade", 9.965, 2000.0]
["2026-09-23T14:52:31.884118+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:31.977804+00:00", "trade", 9.9473, 22.0]
["2026-09-23T14:52:32.158021+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:32.158577+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:32.159404+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:32.163775+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:32.291980+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:32.435034+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:32.796510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:33.200866+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:33.656095+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:33.745104+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:36.209180+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:36.821862+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:37.011831+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:37.092262+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:37.472417+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:37.472433+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:37.573929+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:37.602375+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:37.603026+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:37.700217+00:00", "trade", 9.9625, 1.0]
["2026-09-23T14:52:37.942649+00:00", "trade", 9.965, 3.0]
["2026-09-23T14:52:38.211363+00:00", "trade", 9.9473, 11.0]
["2026-09-23T14:52:38.956069+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.956535+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:38.956577+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:39.340339+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:39.357009+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:39.467359+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:39.660760+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:39.942044+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:40.011704+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:40.012148+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:40.081164+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:40.189092+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:40.190003+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:40.190201+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:40.255783+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:40.256253+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:40.529936+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:41.791136+00:00", "trade", 9.97, 4.0]
["2026-09-23T14:52:41.791138+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:41.792673+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:42.051725+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:42.301331+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:42.700460+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.823680+00:00", "trade", 9.97, 49.0]
["2026-09-23T14:52:43.825122+00:00", "trade", 9.97, 51.0]
["2026-09-23T14:52:43.826080+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:43.828427+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:52:44.041071+00:00", "trade", 9.9474, 11.0]
["2026-09-23T14:52:44.229430+00:00", "trade", 9.97, 75.0]
["2026-09-23T14:52:44.229431+00:00", "trade", 9.97, 29.0]
["2026-09-23T14:52:44.229499+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229507+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229513+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229520+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229526+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229533+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229540+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229547+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229554+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229567+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229574+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229581+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229588+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229601+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229608+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229670+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229677+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229683+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229690+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229715+00:00", "trade", 9.97, 20.0]
["2026-09-23T14:52:44.229715+00:00", "trade", 9.97, 15.0]
["2026-09-23T14:52:44.229838+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229911+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229917+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229928+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229943+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229957+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.229988+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.230004+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:52:44.230009+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:52:44.230010+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:52:44.230012+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:44.230027+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:52:44.230029+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:44.230030+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:44.230030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.230277+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.230290+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.230300+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.230402+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.230529+00:00", "trade", 9.97, 16.0]
["2026-09-23T14:52:44.230532+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.230693+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.230714+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.230777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.231021+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.231246+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.231687+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.232907+00:00", "trade", 9.97, 11.0]
["2026-09-23T14:52:44.237200+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:52:44.313108+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.313571+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.379667+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.732378+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:44.737032+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.227241+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.227405+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.227430+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.229413+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.229871+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.244214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.470271+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.527523+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.562216+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:52:45.620770+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:52:45.628301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.642046+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.646546+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.649743+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.665955+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.816686+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:45.983173+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.277905+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:52:46.277997+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.278004+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:52:46.278009+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.278018+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.278039+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.278090+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.278102+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.278387+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.278458+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.279347+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.279389+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:52:46.279478+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.279561+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:52:46.347551+00:00", "trade", 9.98, 312.0]
["2026-09-23T14:52:46.358580+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:52:46.358581+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:52:46.358587+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358594+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358616+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358623+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358636+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358644+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358651+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358664+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358671+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358678+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.358959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.359226+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:52:46.359264+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.359412+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:46.359474+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:47.360424+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:47.360450+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:49.117653+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:50.214023+00:00", "trade", 9.9478, 10.0]
["2026-09-23T14:52:50.300692+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:50.301172+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:51.064350+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:51.356675+00:00", "trade", 9.9524, 10.0]
["2026-09-23T14:52:51.359594+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:52.109507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:52.120551+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.253593+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.386512+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:52:54.386885+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.386959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.386966+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.386973+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.386980+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.386991+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.387000+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.387009+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:52:54.387014+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.387156+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.387168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.387309+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.387501+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.387581+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.387609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.389723+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:52:54.390169+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.496649+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.496725+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.496732+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.497139+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.497220+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.497277+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.522114+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.697744+00:00", "trade", 9.9479, 100.0]
["2026-09-23T14:52:54.698598+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.699103+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:54.699554+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.012168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.012889+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.012903+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.012920+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.013159+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.013355+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.013367+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.013819+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.013917+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.162886+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:55.162907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:56.548918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.713377+00:00", "trade", 9.9479, 13.0]
["2026-09-23T14:52:57.714513+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.742450+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.742915+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.750714+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.750796+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.751189+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.751197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.751218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.751230+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.751478+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.751658+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.752108+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.760637+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.926316+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.928016+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.929176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:57.930530+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.006304+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.394451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.394531+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.394561+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.394572+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.394693+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.394767+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.394809+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.394837+00:00", "trade", 9.99, 55.0]
["2026-09-23T14:52:58.394900+00:00", "trade", 9.99, 45.0]
["2026-09-23T14:52:58.394903+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:52:58.394903+00:00", "trade", 9.99, 34.0]
["2026-09-23T14:52:58.394911+00:00", "trade", 9.99, 22.0]
["2026-09-23T14:52:58.394941+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.394969+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:52:58.395086+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.395093+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.395105+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.395124+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.395131+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.395177+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:52:58.395179+00:00", "trade", 9.99, 145.0]
["2026-09-23T14:52:58.395179+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:52:58.395183+00:00", "trade", 9.99, 81.0]
["2026-09-23T14:52:58.395184+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395195+00:00", "trade", 9.99, 19.0]
["2026-09-23T14:52:58.395196+00:00", "trade", 9.99, 55.0]
["2026-09-23T14:52:58.395199+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:52:58.395199+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:52:58.395226+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395265+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395274+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395279+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395366+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395373+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395381+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395429+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395562+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395569+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395642+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395653+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.395880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.396021+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.396107+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.396217+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.396457+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.396473+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.751508+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:58.914598+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:52:59.793961+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.032639+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.434013+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.434477+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.434494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.434542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.434562+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.434930+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.434944+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.434955+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.435038+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.435055+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.435077+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.435084+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.435494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.443925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.445335+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.503669+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.539249+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.539408+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.539711+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.539718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.539770+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.540224+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.540235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.540248+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.549182+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.570002+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.580971+00:00", "trade", 9.9898, 40.0]
["2026-09-23T14:53:00.762904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.763430+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.763556+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.946707+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:00.946719+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.008806+00:00", "trade", 9.99, 6.0]
["2026-09-23T14:53:01.008808+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:53:01.008809+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:53:01.008886+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008893+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:53:01.008899+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008900+00:00", "trade", 9.99, 13.0]
["2026-09-23T14:53:01.008907+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008913+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008920+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008927+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008933+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008948+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008954+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008961+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008974+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008980+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008986+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.008993+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.009019+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:01.009032+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.009066+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.009073+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.009098+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.009106+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.009137+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.009193+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009204+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:53:01.009226+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:53:01.009311+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009402+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009409+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009416+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009447+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009458+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009466+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009542+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009580+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009652+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009756+00:00", "trade", 9.995, 104.0]
["2026-09-23T14:53:01.009772+00:00", "trade", 9.995, 50.0]
["2026-09-23T14:53:01.009796+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009860+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009884+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009892+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.009992+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.010134+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.010404+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.011145+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.024059+00:00", "trade", 9.99, 15.0]
["2026-09-23T14:53:01.078931+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:53:01.082337+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:01.100117+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:01.119131+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:01.121665+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:01.144952+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.145459+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.145694+00:00", "trade", 9.9905, 100.0]
["2026-09-23T14:53:01.145759+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.149622+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:01.149622+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.150077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.150084+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.150093+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.150138+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.150154+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.150504+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.150550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.154450+00:00", "trade", 9.995, 12.0]
["2026-09-23T14:53:01.154456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.154457+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:01.154893+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.154938+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.154999+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.155334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.155440+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.155447+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.159738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.159739+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:01.160196+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.160208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:01.160242+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:53:01.160244+00:00", "trade", 9.99, 24.0]
["2026-09-23T14:53:01.160244+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:53:01.160245+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:53:01.160245+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.160270+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.160277+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.160293+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.160307+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.160312+00:00", "trade", 9.99, 111.0]
["2026-09-23T14:53:01.160314+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:53:01.160333+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.160342+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.160370+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.160377+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:01.160377+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160433+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160446+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160452+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160608+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160710+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160781+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160805+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160826+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160839+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160914+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160921+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160933+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.160978+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.161022+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.161080+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.161352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.162465+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.162477+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.162910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.175365+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:53:01.261570+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.262029+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.399186+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.399625+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:53:01.462483+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.462961+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.463415+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.659570+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.725218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.911716+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.911727+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.922909+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:01.964137+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.069515+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.408440+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:53:02.408484+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:02.408522+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:02.408586+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:02.408636+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:02.408826+00:00", "trade", 9.995, 22.0]
["2026-09-23T14:53:02.408926+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:02.418434+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:02.455368+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:02.455434+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:02.457211+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:53:02.563831+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:02.564027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:02.564117+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:53:02.564146+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:53:02.564177+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564276+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564406+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564447+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564484+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564659+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564742+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564773+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.564947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.565178+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.565197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.565390+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.565420+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.565842+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.565880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:02.565960+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:03.702115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:03.702673+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:03.717502+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:03.957982+00:00", "trade", 9.9483, 1.0]
["2026-09-23T14:53:03.958002+00:00", "trade", 9.9483, 3.0]
["2026-09-23T14:53:04.183438+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:04.231996+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:04.232596+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:04.233846+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:05.043367+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:05.325789+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:53:05.830555+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:06.051941+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:06.051964+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:06.054976+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:06.841606+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:53:07.569349+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.569860+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.569871+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.570314+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.628115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.628577+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.646974+00:00", "trade", 9.9492, 17.0]
["2026-09-23T14:53:07.863023+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.920439+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.921100+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.922580+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:07.923030+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.109774+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.411772+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:53:08.412476+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.412607+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.413068+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.413115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.413126+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.413180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.413248+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.413512+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.413571+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.413584+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.413595+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.536945+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.573287+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.573357+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.573749+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.573802+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.573817+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.573918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.574277+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.574289+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.574407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.574566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.574610+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.574731+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.575193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.575221+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.586644+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.587115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.587562+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.848790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.848817+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.848844+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.849842+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.860760+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.860762+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.860767+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.860797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.860803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:08.861205+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.107500+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.110360+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.110833+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.110885+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.597971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.598479+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.598936+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.652750+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.655034+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.699996+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.732860+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.732862+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:09.733341+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.733506+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:09.733957+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:10.047816+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:53:10.511909+00:00", "trade", 9.99, 73.0]
["2026-09-23T14:53:10.511909+00:00", "trade", 9.99, 12.0]
["2026-09-23T14:53:10.511910+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:10.511922+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:53:10.511929+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.511938+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.511946+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.511952+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.511959+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.511966+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.511974+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.511981+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512004+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512026+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512146+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512172+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512181+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:53:10.512184+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512328+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512374+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512385+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512478+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:53:10.512479+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:53:10.512482+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512869+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512910+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512923+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.512954+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.513367+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.513700+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:53:10.514494+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.527358+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.527625+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.554290+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.569841+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.569909+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.570021+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.570680+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.570773+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.692558+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.692875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.693341+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.693348+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.763986+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.792482+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:10.792821+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:11.017343+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:11.017387+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:11.017853+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:11.017876+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:11.018308+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:11.498762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:11.499227+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:11.499235+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:11.548322+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.011943+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.024895+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.024929+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.025361+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.025386+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.025397+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.025419+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.025432+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.025840+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.031376+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.032989+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.050829+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.050916+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.153236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.153809+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.155326+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.155809+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.156243+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.293168+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.293672+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.480702+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.481182+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.682337+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.682833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.689282+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:12.689294+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.028045+00:00", "trade", 9.9493, 10.0]
["2026-09-23T14:53:13.032558+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.032786+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.033341+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.033795+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.033812+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.069467+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.363848+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.389818+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.390279+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.390483+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.878252+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:13.878955+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:13.900991+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:14.093633+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:14.098782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:14.099247+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:14.321135+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:14.375992+00:00", "trade", 9.995, 1.0]
["2026-09-23T14:53:14.618764+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:14.619231+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:14.619256+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:14.619266+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:14.619278+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.016134+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.016668+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.018077+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.018534+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.018598+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.032965+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.033430+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.033454+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.033914+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.045406+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.045881+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.046365+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.046375+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.046916+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.047392+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.047409+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.047874+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.048348+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.048814+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.049257+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.049266+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.049790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.050253+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.050261+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.050717+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.052178+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.052636+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.053073+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.053091+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.064024+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.064484+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.064502+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.064955+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.068449+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.068906+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.069346+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.069358+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.073655+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.074109+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.074122+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.074576+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.079283+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.079741+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.080178+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.080197+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.089919+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.094106+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.094127+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.100733+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.101208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.101229+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.101672+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.101678+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:15.989386+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.081654+00:00", "trade", 10.0, 32.0]
["2026-09-23T14:53:17.081655+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:53:17.081660+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:53:17.081660+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:53:17.081661+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:53:17.081662+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:53:17.081662+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:53:17.081667+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:53:17.081704+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.081711+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.081732+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.081739+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.081745+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.081752+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.081766+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.081773+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.081779+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.081792+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082144+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082182+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082234+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082239+00:00", "trade", 10.0, 28.0]
["2026-09-23T14:53:17.082243+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:53:17.082243+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:53:17.082243+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:53:17.082528+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082573+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082613+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082630+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082655+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082664+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082678+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082720+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082733+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.082740+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.084059+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.114839+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.115308+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.152937+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.152939+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.153446+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.154117+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.158802+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.171150+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.171151+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:53:17.171606+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.171679+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.171690+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.172003+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.178671+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.178672+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.179137+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.179154+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.179914+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.186169+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.186178+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:53:17.186650+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.188171+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.193563+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.193565+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:53:17.194048+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.194533+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.194991+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.195884+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.195885+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.196364+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.196844+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.213228+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.213229+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.213713+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.215132+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.218221+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.218222+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.218760+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.219243+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.237858+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.237861+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.238342+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.238821+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.245276+00:00", "trade", 10.0, 63.0]
["2026-09-23T14:53:17.246740+00:00", "trade", 10.0, 237.0]
["2026-09-23T14:53:17.246744+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.247230+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.248602+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.256323+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.256323+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.256783+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.256800+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.257372+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.261522+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.261523+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.261974+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.278066+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.278067+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.278504+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.299202+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.299651+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.361485+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.361486+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.361948+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.361970+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.367956+00:00", "trade", 10.0, 63.0]
["2026-09-23T14:53:17.369479+00:00", "trade", 10.0, 237.0]
["2026-09-23T14:53:17.374301+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.374763+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.375118+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.375617+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.377194+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:53:17.377250+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:53:17.377251+00:00", "trade", 10.0, 900.0]
["2026-09-23T14:53:17.377253+00:00", "trade", 10.0, 107.0]
["2026-09-23T14:53:17.377256+00:00", "trade", 10.0, 1082.0]
["2026-09-23T14:53:17.377256+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.377276+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.377288+00:00", "trade", 10.0, 718.0]
["2026-09-23T14:53:17.377318+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:17.377391+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377399+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377405+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377412+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377426+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377433+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377446+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377453+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377466+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377479+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377486+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377526+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377532+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377539+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377546+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377559+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377566+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:53:17.377566+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377573+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377580+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377591+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:53:17.377593+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377600+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377642+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.377645+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377647+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:53:17.377649+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:53:17.377649+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:53:17.377657+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:53:17.377658+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:53:17.377658+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377668+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377682+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:53:17.377690+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:53:17.377760+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377769+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377780+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:17.377875+00:00", "trade", 10.0, 250.0]
["2026-09-23T14:53:17.377876+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.378076+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.378201+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.378334+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.378346+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.378450+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:53:17.378659+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:53:17.378665+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.378668+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:53:17.378683+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.379153+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.379167+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.379188+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.379208+00:00", "trade", 10.0, 32.0]
["2026-09-23T14:53:17.379293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.379367+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.379604+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.381347+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.381823+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.381834+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.382265+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.429398+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.429501+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.429755+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:53:17.776888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.779468+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.782842+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.782943+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.782977+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.784201+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.784391+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.784832+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:17.842401+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:17.930221+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:18.507232+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:18.507242+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:18.507683+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:18.516777+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:18.557669+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:18.557785+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:18.558188+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:18.788634+00:00", "trade", 9.9906, 150.0]
["2026-09-23T14:53:19.317953+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.317981+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.318424+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.318464+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.318512+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.318923+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.318943+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.319004+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.319244+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.319921+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.343911+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.406854+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.407023+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.407305+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.407368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.407455+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.407821+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.407844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.407946+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.408209+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.408837+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.422136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.428009+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.436271+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.473787+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.520976+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.521450+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.521553+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522008+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522044+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522069+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522468+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522484+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522510+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522539+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522922+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522932+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522985+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.522995+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.523387+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.543476+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:53:19.544240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.559241+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.566224+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.566240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.566729+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.567224+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.567268+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.573662+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:19.617479+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:20.022046+00:00", "trade", 9.9534, 12.0]
["2026-09-23T14:53:20.037367+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:20.142129+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:20.142135+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:20.142160+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:20.146663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:20.147124+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:20.833507+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:21.665352+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:21.735374+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:22.064382+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:23.356846+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:23.357314+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:23.485884+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:24.663142+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:24.887747+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377236+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:53:25.377236+00:00", "trade", 9.99, 2000.0]
["2026-09-23T14:53:25.377263+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:53:25.377317+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377324+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377339+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377346+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377353+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377469+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377476+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377483+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377496+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377503+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377505+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:25.377506+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:53:25.377511+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377514+00:00", "trade", 9.99, 700.0]
["2026-09-23T14:53:25.377515+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:53:25.377518+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377524+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377536+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:25.377538+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377545+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377548+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:25.377552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:25.377560+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377574+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377580+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:25.377580+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377586+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377593+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377612+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377619+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377626+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377640+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377646+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377652+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377659+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377665+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:25.377665+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:25.377691+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377702+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377712+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377744+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377751+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377759+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377773+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377792+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:25.377806+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:25.377828+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:53:25.377831+00:00", "trade", 9.99, 800.0]
["2026-09-23T14:53:25.377831+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:53:25.377833+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.377834+00:00", "trade", 9.99, 400.0]
["2026-09-23T14:53:25.377835+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:53:25.377838+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:53:25.377962+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378006+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378074+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378082+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378141+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378195+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378241+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378341+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378413+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378423+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378434+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378496+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:53:25.378501+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378505+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:53:25.378828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378885+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.378963+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.379064+00:00", "trade", 9.985, 101.0]
["2026-09-23T14:53:25.379218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.379675+00:00", "trade", 9.99, 26.0]
["2026-09-23T14:53:25.379764+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:53:25.380459+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.380905+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.389000+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.519272+00:00", "trade", 9.985, 300.0]
["2026-09-23T14:53:25.593379+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.681428+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.902195+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:25.970118+00:00", "trade", 9.9554, 10.0]
["2026-09-23T14:53:26.668296+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:26.674378+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:27.082989+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:27.581605+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:27.664253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:28.885455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:28.903805+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:53:28.904174+00:00", "trade", 9.98, 26.0]
["2026-09-23T14:53:28.904246+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904256+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904264+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904272+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904280+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904287+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904295+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904296+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904299+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:53:28.904299+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:53:28.904300+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:53:28.904301+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904302+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904309+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904315+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:28.904320+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:53:28.904321+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.904337+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.904343+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.904352+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.904358+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.904583+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.904708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.904978+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.905024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.905032+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.905128+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.905147+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.905249+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.905273+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.905676+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.905835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.905861+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.907784+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.908383+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.910449+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:28.910898+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.958591+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.958707+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.958777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.962883+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.966357+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.966374+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.966394+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.970644+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.970673+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:29.975416+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:30.004988+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:30.027204+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:30.029276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:30.093063+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:30.546010+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:30.704632+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:31.266444+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:53:31.266445+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:31.766841+00:00", "trade", 9.9555, 10.0]
["2026-09-23T14:53:32.249197+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:32.331109+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:32.331746+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:32.331956+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:32.649436+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:32.654639+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:32.818712+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:33.393935+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:53:33.394002+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394009+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394016+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394023+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394029+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394035+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394042+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394044+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:53:33.394046+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:53:33.394056+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394063+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394070+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394077+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394090+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394096+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394103+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394111+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394116+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:53:33.394117+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:53:33.394118+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394132+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:33.394164+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394241+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:53:33.394243+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:53:33.394243+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:53:33.394376+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394497+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394504+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394519+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394540+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394601+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394700+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.394713+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.395045+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.395056+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.395065+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.396047+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.396059+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.398919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.398930+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.404928+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.405373+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.405931+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.740120+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.740289+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.740331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:33.740798+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:34.019563+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:53:35.261177+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:35.264908+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:35.580147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:35.580601+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:36.718883+00:00", "trade", 9.9801, 350.0]
["2026-09-23T14:53:37.146423+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:37.146438+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:37.148089+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:37.260647+00:00", "trade", 9.9557, 10.0]
["2026-09-23T14:53:37.719394+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:37.723943+00:00", "trade", 9.9774, 2.0]
["2026-09-23T14:53:37.825001+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:38.292660+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.113742+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.113855+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.115226+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.314638+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.315095+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.519258+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.844441+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.857829+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.858299+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.858754+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:39.859235+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:40.327291+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:40.327949+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:40.328495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:40.328547+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:40.329013+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:40.393075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:40.393127+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:53:40.393199+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393347+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:53:40.393409+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393416+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393435+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393442+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393448+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393455+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393479+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393590+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393708+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393738+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393935+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.393990+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.394112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.394691+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.395040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.395138+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.498641+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:53:40.813353+00:00", "trade", 9.975, 50.0]
["2026-09-23T14:53:42.080997+00:00", "trade", 9.98, 76.0]
["2026-09-23T14:53:42.080998+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:53:42.086357+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:53:42.086357+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:53:42.087185+00:00", "trade", 9.98, 19.0]
["2026-09-23T14:53:42.087250+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.088414+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.089050+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.089063+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.089072+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.089659+00:00", "trade", 9.98, 9.0]
["2026-09-23T14:53:42.089687+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.093755+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.097566+00:00", "trade", 9.98, 41.0]
["2026-09-23T14:53:42.097568+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.100188+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.103708+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.104596+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.116641+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.116657+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.116666+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.117094+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.118479+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.126198+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.136440+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.140563+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.163740+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.167670+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.177574+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.229210+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.229263+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.231610+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.232419+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.232472+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.238345+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.238402+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:53:42.332234+00:00", "trade", 9.98, 312.0]
["2026-09-23T14:53:42.376366+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.376492+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.376520+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.387937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.389601+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.389844+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.389851+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.396015+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.482506+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.483175+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.484062+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.488250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.490886+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.502101+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.510054+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.536402+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.536441+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.536996+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.537407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.540163+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.563414+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.570827+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.574786+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.576650+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.611438+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.612413+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.615018+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.618355+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.876327+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:42.879436+00:00", "trade", 9.985, 12.0]
["2026-09-23T14:53:43.025035+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.030088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.111256+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.111264+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.112601+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.113263+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.281922+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.281999+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.284880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.548790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.638405+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.774514+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:43.875091+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:44.145282+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:44.176416+00:00", "trade", 9.9796, 34.0]
["2026-09-23T14:53:44.437577+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:44.545499+00:00", "trade", 9.9559, 11.0]
["2026-09-23T14:53:44.631970+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:44.632423+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:44.732443+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:44.732904+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:45.067949+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:53:45.116658+00:00", "trade", 9.9553, 18.0]
["2026-09-23T14:53:45.158705+00:00", "trade", 9.9564, 21.0]
["2026-09-23T14:53:45.366419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:45.366426+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:45.811049+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:46.025193+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:46.126699+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.123325+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.139047+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.147907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.148171+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.148829+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.157831+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.157851+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.157929+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.158494+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.158912+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.160894+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.175147+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.188824+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.199762+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.388687+00:00", "trade", 9.985, 43.0]
["2026-09-23T14:53:47.659105+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.705986+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.706123+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.712422+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.717320+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.717336+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.717366+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.718484+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.718528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.720645+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.720902+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.728068+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.730608+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.735104+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.736214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.740807+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:47.748314+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.156252+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.160536+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.163364+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.165099+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.169648+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.175764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.178965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.179393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.183284+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.187921+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.189981+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.190408+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.192215+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.197705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.199023+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.201620+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.202525+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.203893+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.204757+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.206419+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.207149+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.208167+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.208502+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:48.209217+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.337482+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.343216+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.343698+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.350094+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.351048+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.352338+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.375930+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.376394+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.491384+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.491476+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.493181+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.493792+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.498317+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.498339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.507183+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.507198+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.593013+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.593178+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.593497+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.593534+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.593642+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:49.593992+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:53:50.064731+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:53:50.064755+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:53:50.064913+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:53:50.064942+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065029+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065065+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065073+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065080+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065087+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065096+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065104+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065110+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065118+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065133+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065189+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065219+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:53:50.065221+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:53:50.065256+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065272+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065279+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065359+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065400+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065409+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065448+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065469+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065498+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065511+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065616+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065644+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065768+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.065881+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.066038+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:53:50.066189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.066208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.066238+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.066702+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.066767+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.066786+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.068155+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.068226+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.068907+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.068916+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.069030+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.069100+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.069455+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.070288+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.072672+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.106028+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.194362+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.273509+00:00", "trade", 9.9565, 12.0]
["2026-09-23T14:53:50.328916+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:50.478847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.149332+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.149506+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.149739+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:53:51.149790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.150376+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.150531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.150549+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.150835+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.311232+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.379441+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.379463+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.379473+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.379894+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.568116+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.568191+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.568288+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.568315+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.568328+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.568499+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.570131+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.572007+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.635478+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.642350+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.642406+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.642608+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.642792+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.642816+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.642830+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.642841+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.691398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.691452+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.806177+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.882876+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.883147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.883179+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.883516+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.883578+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.884011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:51.891147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.091402+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.130002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.304496+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.429447+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.432524+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.432873+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.434136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.459798+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.459851+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.459977+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.460329+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.461721+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.504393+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.504441+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.504864+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.506561+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.569790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.570138+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.570280+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.636071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.639204+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.643124+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.718741+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.719199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:52.726176+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:53.252908+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:53.254779+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:53.566682+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:53.570386+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:53.746052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.289983+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.407595+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.418137+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.418156+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.679041+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.682770+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.736010+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.736149+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.738304+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.740871+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.902801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.902846+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:54.902912+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.026340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.346610+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.347546+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.348040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.348391+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.378010+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.551550+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.553738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.561751+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.562748+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.562765+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.570503+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.577881+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.605214+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:55.709270+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.093063+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.298060+00:00", "trade", 9.9567, 10.0]
["2026-09-23T14:53:56.372173+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.387265+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.387901+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.403331+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.627854+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.628621+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.638442+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.663291+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.714899+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.789883+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.935495+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.953785+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.953786+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:53:56.954247+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.954271+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.954324+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.954782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.954931+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.955040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.955494+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.955506+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.955518+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.960240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.964274+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:56.967757+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:53:57.223815+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:53:57.223817+00:00", "trade", 10.0, 36.0]
["2026-09-23T14:53:57.223818+00:00", "trade", 10.0, 37.0]
["2026-09-23T14:53:57.223820+00:00", "trade", 10.0, 15.0]
["2026-09-23T14:53:57.223899+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223906+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223912+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223920+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223926+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223933+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223939+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223946+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223953+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223959+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223967+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223980+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223985+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:53:57.223986+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:53:57.223986+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.223993+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.224000+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.224013+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.224020+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.224033+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.224040+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.224047+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.224053+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.224072+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:57.224099+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224166+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224194+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224359+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224377+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224394+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224413+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224558+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224691+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224728+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.224861+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.225149+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.226083+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.531383+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:57.723007+00:00", "trade", 10.005, 25.0]
["2026-09-23T14:53:57.891775+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.277918+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.278004+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.278204+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.278550+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.279050+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.279070+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.279117+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.279903+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.280363+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.280375+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.280392+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.280805+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.770292+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.806240+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:58.820427+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.050220+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.050304+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.050374+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.050485+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:59.050494+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:59.050576+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:59.050592+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:59.050774+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:59.050793+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:59.186309+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:59.186624+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:53:59.192734+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.192830+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.192878+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.192898+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.193475+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.193496+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.193807+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.194250+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.342710+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.365221+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.383466+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.383491+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.383501+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.660451+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.669851+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:53:59.805591+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:00.625541+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:00.626057+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:01.013905+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:01.236430+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:01.932750+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:02.189886+00:00", "trade", 9.9568, 10.0]
["2026-09-23T14:54:02.190798+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:02.191665+00:00", "trade", 10.005, 108.0]
["2026-09-23T14:54:02.279208+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:02.749389+00:00", "trade", 10.01, 50.0]
["2026-09-23T14:54:02.750337+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.091439+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.091467+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.091550+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.092099+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.092163+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.290163+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.384220+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.384684+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.450831+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.451294+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:03.980038+00:00", "trade", 9.9566, 2.0]
["2026-09-23T14:54:04.164730+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:04.488474+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:04.768441+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:04.770590+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:05.737733+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:05.915192+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.024821+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.340071+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.340775+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.444745+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.445209+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.453388+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.453399+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.453416+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.454394+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:06.858298+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:07.247619+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:07.247644+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:07.382423+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:08.080820+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:08.081362+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:09.611742+00:00", "trade", 9.9569, 14.0]
["2026-09-23T14:54:09.873891+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:09.874336+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:09.874552+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:09.877196+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:10.004590+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:10.004625+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:10.006786+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:10.007231+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:10.012300+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:10.012469+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:10.012490+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:10.012491+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:10.012496+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012510+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012523+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:10.012558+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012567+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012581+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012591+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012735+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012741+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012783+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012790+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012805+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012822+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012830+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.012901+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.013008+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.013108+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.013395+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.013473+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.013485+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.014259+00:00", "trade", 10.0, 43.0]
["2026-09-23T14:54:10.014729+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.015779+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.016957+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.025959+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.445767+00:00", "trade", 9.995, 68.0]
["2026-09-23T14:54:10.445774+00:00", "trade", 9.99, 68.0]
["2026-09-23T14:54:10.445793+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.445799+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.445806+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.445821+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.445827+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.446068+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.446292+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:10.446435+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:11.386478+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:11.750942+00:00", "trade", 9.9901, 280.0]
["2026-09-23T14:54:12.290688+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:12.309852+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:12.858062+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:12.858620+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:12.955409+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:12.955500+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.123057+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.127027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.347574+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.353092+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.369032+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.369706+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.399880+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.402050+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.404415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.434704+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.483755+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.484087+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.484221+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.484230+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.490135+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.490713+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.490738+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.612283+00:00", "trade", 9.9912, 40.0]
["2026-09-23T14:54:13.613107+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.641599+00:00", "trade", 9.991, 50.0]
["2026-09-23T14:54:13.650844+00:00", "trade", 9.99, 47.0]
["2026-09-23T14:54:13.694891+00:00", "trade", 9.9951, 43.0]
["2026-09-23T14:54:13.862995+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:13.889044+00:00", "trade", 9.995, 508.0]
["2026-09-23T14:54:13.964217+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.134620+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.135552+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.136044+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.136066+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.136076+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.136133+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.136497+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.336928+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.337213+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.337384+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.445065+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.445138+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.445516+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.446061+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.446081+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.585834+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.672548+00:00", "trade", 9.9573, 10.0]
["2026-09-23T14:54:14.847173+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.847199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.847208+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.847491+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.847658+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.847714+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.847766+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.848227+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.848257+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:14.848272+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:15.020370+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:15.020835+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:15.296475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:15.297587+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:15.384753+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:15.384770+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:15.385239+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:15.385254+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.030189+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.030200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.128143+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:54:16.128148+00:00", "trade", 9.99, 46.0]
["2026-09-23T14:54:16.128573+00:00", "trade", 9.99, 56.0]
["2026-09-23T14:54:16.128596+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.128681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.129006+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.129069+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.129087+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.129179+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.129236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.129630+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.129697+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.129716+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.130031+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.130104+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.130146+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.130598+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.138860+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.478969+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.582368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.853187+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.858956+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.859532+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:16.859580+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:17.005875+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:17.132732+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:18.097237+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:18.097734+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:18.097776+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:18.106398+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:18.219637+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:18.386164+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:18.612747+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:18.613215+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:18.613669+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:19.388514+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:20.390686+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:20.391171+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:20.656769+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:20.657225+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:20.685525+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:20.898331+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.440942+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.441415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.446223+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.447380+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.487801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.488252+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.514525+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.549047+00:00", "trade", 9.9642, 12.0]
["2026-09-23T14:54:21.549897+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.550719+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.564667+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.565120+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.565200+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.572272+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.572748+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:21.637085+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:54:21.637087+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:54:21.637118+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:54:21.637128+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637138+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637145+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637152+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637160+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637167+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637183+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637191+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637199+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637206+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637226+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637250+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637265+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637289+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637305+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637603+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637611+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637637+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:54:21.637638+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:54:21.637702+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637743+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637767+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637804+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.637837+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.638091+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.638226+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.638242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.638282+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.638291+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.638335+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.638473+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.638526+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.639895+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.640565+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.642295+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.643208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.643908+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:21.662658+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:22.038032+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.389227+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.389246+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.389258+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.566708+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:54:23.566784+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:54:23.573195+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.573205+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.573227+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.573497+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.573955+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.574009+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.574018+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.574402+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.574482+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.583440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.674927+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:23.675391+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:24.099660+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:24.099907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:24.099972+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:54:24.100266+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:54:24.100283+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.100296+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.100398+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.100620+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.100672+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.100716+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.100723+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.100973+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.100983+00:00", "trade", 9.99, 22.0]
["2026-09-23T14:54:24.101171+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.101187+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.101523+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.103379+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.103386+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:54:24.891386+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:54:24.891387+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:54:24.891393+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891402+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891409+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891422+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891428+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891435+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891442+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891469+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891475+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891482+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891489+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891605+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891747+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891780+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.891991+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.892055+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.892080+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.892107+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:54:24.892248+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.893309+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.908074+00:00", "trade", 9.99, 88.0]
["2026-09-23T14:54:24.930248+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:24.930276+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:25.442487+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:25.443884+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:25.867057+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:25.867766+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:25.868507+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:26.029788+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:26.030136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:26.033462+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:26.175131+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:26.175152+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:26.355655+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:26.356146+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:26.356191+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:26.679455+00:00", "trade", 9.9987, 10.0]
["2026-09-23T14:54:26.679817+00:00", "trade", 9.9987, 1.0]
["2026-09-23T14:54:26.977150+00:00", "trade", 9.9971, 200.0]
["2026-09-23T14:54:27.389603+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:27.389624+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:27.390066+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:27.592608+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.040645+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.181890+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.223652+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.224127+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.224175+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.224199+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.224636+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.224663+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.224689+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.233572+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.278696+00:00", "trade", 9.9646, 12.0]
["2026-09-23T14:54:28.524931+00:00", "trade", 9.995, 18.0]
["2026-09-23T14:54:28.524966+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.525367+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.525435+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.525442+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.525485+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.525958+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.525977+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.526434+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.534973+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.536763+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.622051+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.622356+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:28.622394+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:28.622429+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:28.622455+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:28.622563+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:28.622691+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:28.622799+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:28.962948+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:28.963251+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.963363+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.963620+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.963706+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.963833+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.963850+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.964681+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.965146+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.965186+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.965610+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.965645+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.965660+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.967041+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.967054+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:28.974653+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.047165+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:29.047241+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.047250+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.047257+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.047266+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.047284+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.047405+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.047636+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.047781+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.080877+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.093798+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.094008+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.094107+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.094254+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:29.094349+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.094417+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.094426+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.094499+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.094713+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.094968+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.094981+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.095220+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.095237+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.095414+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.098156+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.103332+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.103606+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.103782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.103803+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.103847+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.104280+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.104301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.104313+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.104325+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.113301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.113733+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.185828+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:54:29.185869+00:00", "trade", 9.9901, 1.0]
["2026-09-23T14:54:29.339333+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.763962+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.764631+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.764733+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.764775+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.765983+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.766245+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.766346+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.766359+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.768455+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.773894+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.891766+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.928049+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.928515+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.928532+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.928570+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.929031+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.929042+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.929064+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:29.937999+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:30.073878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:30.446839+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:30.447264+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.074950+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.139369+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.178543+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.196129+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.240255+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.392977+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.393000+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.393011+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.393448+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:31.425934+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:32.534259+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:33.092983+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:54:33.093483+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:33.194183+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:33.231163+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:33.700803+00:00", "trade", 9.995, 410.0]
["2026-09-23T14:54:33.871857+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:34.291388+00:00", "trade", 9.9647, 11.0]
["2026-09-23T14:54:34.384302+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:34.486124+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:34.861997+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:34.982999+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.019067+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:54:37.019566+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.019615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.019706+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.019870+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.205324+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.306037+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.306518+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.335395+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.443817+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.444017+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.444476+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.444510+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.444525+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.444538+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.444569+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.444971+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.445033+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.445069+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.445520+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.445544+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:37.449336+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:37.449372+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:37.449395+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:37.449822+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.635282+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.635563+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.635787+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.635800+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635811+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:54:38.635812+00:00", "trade", 10.0, 21.0]
["2026-09-23T14:54:38.635830+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635837+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635843+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635850+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635856+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635864+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635870+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635876+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635882+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635969+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.635975+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.635991+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:54:38.636023+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.636158+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.636232+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.636331+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.636407+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.636552+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.637275+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.637335+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.637711+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.637826+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.637862+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.638119+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.638171+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.638407+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.639805+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.639866+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.640551+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.640836+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.641419+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.646689+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.686237+00:00", "trade", 10.0, 11.0]
["2026-09-23T14:54:38.692336+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.692797+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.692816+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.837025+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:38.837073+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:38.837200+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:38.837284+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:38.837448+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:54:38.837484+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:38.837484+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:38.837491+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:38.837498+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:38.837533+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.837628+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.837707+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.837731+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.837771+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.837802+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.837949+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.837981+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838002+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838068+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:38.838075+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:54:38.838078+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838127+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.838170+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838208+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838235+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.838238+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.838280+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.838347+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:54:38.838516+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838537+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838616+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838691+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838706+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838713+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838749+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838809+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.838968+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.839552+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:38.841522+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:39.347049+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:39.391236+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:39.392094+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:39.392113+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:39.392124+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:39.652677+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:39.705344+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:39.898721+00:00", "trade", 10.0, 21.0]
["2026-09-23T14:54:39.898771+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:54:39.898778+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:54:39.899240+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:39.933822+00:00", "trade", 9.9648, 9.0]
["2026-09-23T14:54:39.933861+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:40.404025+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.068226+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.068677+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.068724+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.068971+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.069179+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.135981+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.236678+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.393944+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.394548+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:43.481068+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:45.272275+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:46.401826+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:54:47.266147+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:47.266609+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:47.362446+00:00", "trade", 9.9931, 1.0]
["2026-09-23T14:54:48.633202+00:00", "trade", 9.9655, 15.0]
["2026-09-23T14:54:49.354272+00:00", "trade", 10.0001, 5.0]
["2026-09-23T14:54:49.648654+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:49.649111+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:49.649122+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:49.805484+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:49.805511+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:49.807517+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.020328+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.020803+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.020841+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.021256+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.021309+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.021711+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.021766+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.022198+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.200979+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.201598+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.201956+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.202082+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:50.202092+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:51.106302+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:51.106908+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:51.106918+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:51.107132+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:51.111581+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:51.112028+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:51.395514+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:51.398015+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:51.584002+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:52.160565+00:00", "trade", 9.9595, 34.0]
["2026-09-23T14:54:52.956495+00:00", "trade", 9.9785, 3.0]
["2026-09-23T14:54:53.212268+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.212605+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.212672+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.212732+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.212740+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.212751+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.567173+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.761161+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.761686+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.761837+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.762165+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.762180+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.764185+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.835029+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.835514+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.835742+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.837199+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.837690+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.837871+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.838145+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.838161+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.838621+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.844972+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:53.950808+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:54.306877+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:54.307629+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:54.308142+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:54.408870+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:54.408980+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:54.810194+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:54.810540+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.058830+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.274872+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.275147+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.398610+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.398655+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.576640+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.577121+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.577129+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.577163+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.577189+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.577204+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.577659+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.577665+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.577677+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.578088+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.578100+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.586570+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.745363+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.745429+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.745488+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.746651+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.748920+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.748964+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.748993+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.749875+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.752053+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.752263+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.753156+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.753182+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.753195+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.754356+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.754781+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.756097+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.979180+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.979833+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.980289+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:55.980325+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:56.362047+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:56.362517+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:54:56.414892+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:54:56.414895+00:00", "trade", 10.01, 75.0]
["2026-09-23T14:54:56.414895+00:00", "trade", 10.01, 15.0]
["2026-09-23T14:54:56.414913+00:00", "trade", 10.01, 21.0]
["2026-09-23T14:54:56.414928+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.414935+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.414943+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.414950+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.414956+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.414963+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.414969+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.414982+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.414988+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415038+00:00", "trade", 10.01, 10.0]
["2026-09-23T14:54:56.415195+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415244+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415327+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415340+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415407+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:54:56.415409+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:54:56.415547+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415558+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415616+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415649+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415749+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415876+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.415913+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:56.418770+00:00", "trade", 10.01, 6.0]
["2026-09-23T14:54:56.758391+00:00", "trade", 10.015, 100.0]
["2026-09-23T14:54:57.138776+00:00", "trade", 9.9681, 15.0]
["2026-09-23T14:54:57.247865+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:57.422640+00:00", "trade", 10.015, 11.0]
["2026-09-23T14:54:57.562796+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:57.885141+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:57.985663+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.130179+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.130201+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.130597+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.130605+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.134818+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.138411+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.155538+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.155988+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.295815+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.384225+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.408791+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.436629+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.627095+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.655144+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:58.792092+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.128345+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.128395+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.128795+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.128849+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.351372+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.398455+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.398476+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.398487+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.454801+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:54:59.753647+00:00", "trade", 10.015, 90.0]
["2026-09-23T14:55:00.109682+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:00.111555+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:00.156240+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:00.795418+00:00", "trade", 10.01, 75.0]
["2026-09-23T14:55:00.795420+00:00", "trade", 10.01, 107.0]
["2026-09-23T14:55:00.795421+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:55:00.795454+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795461+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795467+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795474+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795481+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795487+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795493+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795501+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795522+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795528+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.795633+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:00.796066+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:55:00.796067+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:55:00.796072+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796124+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796132+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796155+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796160+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796166+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796183+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796192+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796198+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796254+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796295+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.796753+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.797045+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:00.797057+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:02.953918+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:02.954267+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.003240+00:00", "trade", 9.9683, 10.0]
["2026-09-23T14:55:03.252487+00:00", "trade", 10.005, 19.0]
["2026-09-23T14:55:03.252908+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.253402+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.253432+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.253896+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.253915+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.253927+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.254119+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.262813+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.333411+00:00", "trade", 10.005, 35.0]
["2026-09-23T14:55:03.334227+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.334687+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.335152+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.402687+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.402708+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:03.913058+00:00", "trade", 9.9678, 1.0]
["2026-09-23T14:55:03.913083+00:00", "trade", 9.9678, 3.0]
["2026-09-23T14:55:04.861867+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:04.861877+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:04.861957+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:05.829748+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:05.829757+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:05.830260+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:05.982364+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:06.433213+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:06.433234+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:06.484019+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:06.907223+00:00", "trade", 10.005, 2.0]
["2026-09-23T14:55:07.225817+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:55:07.273902+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.274030+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.528396+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.528418+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.528795+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.528898+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.528958+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.528971+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.529257+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.529276+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.529417+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.529731+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.593957+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.751604+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.752066+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.752083+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.752121+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.752255+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.752620+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.752708+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.752728+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.753006+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.753069+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.753526+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.818269+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.840896+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.963433+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.963488+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.963889+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:07.963904+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:08.087264+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:08.114478+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:08.163644+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:08.219417+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:08.782817+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:09.782371+00:00", "trade", 9.9686, 10.0]
["2026-09-23T14:55:10.159673+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.175056+00:00", "trade", 10.01, 4.0]
["2026-09-23T14:55:10.175094+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.175110+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.539934+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.540486+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.540864+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.541343+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.541451+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.541884+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.541907+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:10.593501+00:00", "trade", 10.005, 70.0]
["2026-09-23T14:55:10.594176+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.183379+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.238154+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.363411+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.443763+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.473553+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.473798+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.473819+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.474309+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.474367+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.474640+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.474822+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.475337+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.520683+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.521430+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.521899+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.522030+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.522340+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.530957+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.530981+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.571435+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:11.946334+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:12.056379+00:00", "trade", 9.9592, 100.0]
["2026-09-23T14:55:12.344114+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:12.352424+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:14.028256+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:14.577879+00:00", "trade", 10.0088, 45.0]
["2026-09-23T14:55:15.973632+00:00", "trade", 9.9687, 10.0]
["2026-09-23T14:55:16.493161+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:16.494306+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:16.533356+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.008933+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.008953+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.018914+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.231061+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.231536+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.231807+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.285547+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.285673+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.286639+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.304441+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.304660+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.308382+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.330741+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.342216+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.344200+00:00", "trade", 10.005, 150.0]
["2026-09-23T14:55:17.345492+00:00", "trade", 10.005, 150.0]
["2026-09-23T14:55:17.346367+00:00", "trade", 10.005, 150.0]
["2026-09-23T14:55:17.347497+00:00", "trade", 10.005, 150.0]
["2026-09-23T14:55:17.348316+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:55:17.348556+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.355427+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.358583+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.359109+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.391471+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.415544+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.434926+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.501525+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.513725+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.518230+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.558964+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.559372+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.560259+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.626769+00:00", "trade", 10.0, 125.0]
["2026-09-23T14:55:17.626904+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641549+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:55:17.641549+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641550+00:00", "trade", 10.0, 600.0]
["2026-09-23T14:55:17.641551+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:55:17.641553+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:55:17.641556+00:00", "trade", 10.0, 8.0]
["2026-09-23T14:55:17.641556+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641635+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641642+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641649+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641667+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641784+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641886+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641894+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641909+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641916+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641923+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:55:17.641924+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641930+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:55:17.641931+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.641963+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642149+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642169+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642197+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642214+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642230+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642245+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:55:17.642249+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:55:17.642249+00:00", "trade", 10.0, 4.0]
["2026-09-23T14:55:17.642249+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:55:17.642252+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:55:17.642258+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642266+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642372+00:00", "trade", 10.0, 600.0]
["2026-09-23T14:55:17.642397+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642404+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642418+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642427+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642434+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642453+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642460+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642533+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642729+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642739+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642754+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642764+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642772+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642811+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:55:17.642832+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642835+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:55:17.642840+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642847+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642862+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642869+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:17.642878+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.642885+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.642892+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.642899+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.642913+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.642919+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.642934+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.642941+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.642948+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.644052+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.644059+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.644331+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.644813+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.645168+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.646053+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.646308+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.646392+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.646843+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.646886+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.647100+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:17.648267+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.648921+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.649016+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.649054+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.649127+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.649136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.649217+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.649512+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.650400+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.651949+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.660898+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.660962+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.661040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.662246+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.667407+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.689901+00:00", "trade", 9.995, 39.0]
["2026-09-23T14:55:17.828788+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.835606+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.840755+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.840831+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.843283+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.864730+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.869970+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:55:17.869971+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:55:17.869972+00:00", "trade", 9.99, 944.0]
["2026-09-23T14:55:17.869976+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.869982+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.869990+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.869996+00:00", "trade", 9.99, 1763.0]
["2026-09-23T14:55:17.869997+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:55:17.870020+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:17.870193+00:00", "trade", 9.99, 500.0]
["2026-09-23T14:55:17.870418+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870432+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870438+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870445+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870452+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870468+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870472+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:55:17.870475+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870478+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:55:17.870482+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:55:17.870483+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870490+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870497+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870504+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.870507+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:55:17.870524+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:55:17.870579+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:55:17.870584+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:55:17.870584+00:00", "trade", 9.99, 4.0]
["2026-09-23T14:55:17.870584+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:55:17.870586+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:55:17.870592+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:55:17.870613+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:55:17.871287+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.872215+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.873123+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:17.873190+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:55:17.877723+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.877780+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.877815+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.878102+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.878124+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.878328+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.879688+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:55:17.880457+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.880487+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.883821+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.884843+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.885416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.887490+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.891185+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.918495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.925965+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.926465+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.929203+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.929234+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.929936+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.930239+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.930789+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.939037+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.957474+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.982875+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:17.993407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.019422+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.037922+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.038072+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.268781+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.269041+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.295844+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.358954+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.358973+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.369269+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.388274+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.388989+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.389053+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.391564+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.391578+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.391590+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.391609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.404896+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.404920+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.462598+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.463308+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.464609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.538392+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.538879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.665945+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:55:18.666015+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666036+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666221+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666249+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666256+00:00", "trade", 9.99, 98.0]
["2026-09-23T14:55:18.666258+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666290+00:00", "trade", 9.99, 89.0]
["2026-09-23T14:55:18.666350+00:00", "trade", 9.99, 92.0]
["2026-09-23T14:55:18.666355+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666462+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666471+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666491+00:00", "trade", 9.99, 190.0]
["2026-09-23T14:55:18.666556+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:55:18.666557+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666558+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:55:18.666558+00:00", "trade", 9.99, 86.0]
["2026-09-23T14:55:18.666611+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666744+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666758+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:55:18.666787+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:55:18.666816+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:18.666823+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:55:18.666826+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.666831+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.666837+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.666852+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.666859+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.666866+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.666886+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.666893+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.666899+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.666952+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.667057+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.667228+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:55:18.667317+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.667467+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.667481+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.669360+00:00", "trade", 9.99, 149.0]
["2026-09-23T14:55:18.669546+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:55:18.670764+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.671815+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.671829+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.672837+00:00", "trade", 9.99, 150.0]
["2026-09-23T14:55:18.680287+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.793765+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:18.932429+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.057127+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.167225+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.167513+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.167926+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.180752+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.194400+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.253801+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.253882+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.254040+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.259301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.262902+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.308594+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.316531+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.321308+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.362769+00:00", "trade", 9.995, 72.0]
["2026-09-23T14:55:19.363599+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.408137+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.408181+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.408194+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.409421+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.419927+00:00", "trade", 9.995, 43.0]
["2026-09-23T14:55:19.618181+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.648406+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.665893+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.666139+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.710813+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.712781+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.728368+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:19.928676+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.029650+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.048228+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.121671+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.122151+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.153676+00:00", "trade", 9.9715, 11.0]
["2026-09-23T14:55:20.504141+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.504220+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.504843+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.505706+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.714827+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.775556+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.775627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.775666+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.775688+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.775695+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.776209+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.784638+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:20.785636+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:21.225760+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:21.985877+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:22.039965+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:55:22.048562+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:55:22.048563+00:00", "trade", 10.0, 70.0]
["2026-09-23T14:55:22.048621+00:00", "trade", 10.0, 17.0]
["2026-09-23T14:55:22.048632+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048646+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048652+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048659+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048666+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048667+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:55:22.048673+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048686+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048694+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048700+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048756+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048865+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048898+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048904+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048911+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048917+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.048996+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:55:22.048997+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:55:22.048999+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:55:22.049000+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:55:22.049000+00:00", "trade", 10.0, 2707.0]
["2026-09-23T14:55:22.049013+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049052+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049055+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049061+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049061+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049071+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049087+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049094+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049109+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049117+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049144+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:55:22.049146+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:55:22.049146+00:00", "trade", 10.0, 1500.0]
["2026-09-23T14:55:22.049147+00:00", "trade", 10.0, 95.0]
["2026-09-23T14:55:22.049148+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049151+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:55:22.049153+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:55:22.049166+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049189+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049209+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049242+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049243+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:55:22.049250+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049313+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049320+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049378+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049389+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049710+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049751+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.049852+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.050312+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.050322+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.075545+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.075894+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.079266+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.083219+00:00", "trade", 10.0, 50.0]
["2026-09-23T14:55:22.088712+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.099350+00:00", "trade", 10.0, 17.0]
["2026-09-23T14:55:22.101596+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.102046+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.109487+00:00", "trade", 10.0004, 50.0]
["2026-09-23T14:55:22.156694+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.585262+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:22.844395+00:00", "trade", 10.005, 100.0]
["2026-09-23T14:55:23.292411+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.410309+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.410333+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.410344+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.420985+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.420991+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.443721+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.443834+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.475695+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.482938+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.492016+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.506064+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.552598+00:00", "trade", 9.9766, 13.0]
["2026-09-23T14:55:23.637867+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.901021+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:23.968312+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:24.098147+00:00", "trade", 10.01, 2268.0]
["2026-09-23T14:55:24.100607+00:00", "trade", 10.0096, 200.0]
["2026-09-23T14:55:24.101085+00:00", "trade", 10.01, 699.0]
["2026-09-23T14:55:24.236900+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:25.101807+00:00", "trade", 10.01, 2.0]
["2026-09-23T14:55:25.580284+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:55:25.580343+00:00", "trade", 10.01, 1800.0]
["2026-09-23T14:55:25.580344+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:25.580424+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:25.580430+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:25.580443+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580450+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580457+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580463+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580470+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580476+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580483+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580489+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580509+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580516+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580639+00:00", "trade", 10.01, 11.0]
["2026-09-23T14:55:25.580664+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580744+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:25.580939+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:55:25.580941+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:55:25.580941+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:55:25.580941+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581140+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581177+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581194+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581230+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581250+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581261+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581276+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581316+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581325+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581474+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581591+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581679+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.581727+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.582651+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.583108+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.585532+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.620919+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.658808+00:00", "trade", 10.015, 50.0]
["2026-09-23T14:55:25.661766+00:00", "trade", 10.015, 50.0]
["2026-09-23T14:55:25.903756+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:25.904204+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:26.008259+00:00", "trade", 10.02, 1.0]
["2026-09-23T14:55:26.419827+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:26.420718+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.228540+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.229490+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.229508+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.229565+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.243356+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.243804+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.243814+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.243847+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.243869+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.243976+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.244336+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.244439+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.244456+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.244744+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.244786+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.244800+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.245241+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.253303+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.409759+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.476526+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.477027+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.479244+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.486141+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.580287+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.580752+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:27.988542+00:00", "trade", 10.0114, 385.0]
["2026-09-23T14:55:27.989910+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.263714+00:00", "trade", 10.0116, 25.0]
["2026-09-23T14:55:28.583515+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.583678+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.584002+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.584029+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.584063+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.584550+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.585072+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.585084+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.585775+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.585816+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.585887+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:55:28.585922+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586019+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586165+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586226+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586262+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586288+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586368+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586468+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586559+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586571+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586627+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.586705+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.587865+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.590991+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.591005+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:55:28.592797+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.592804+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.592829+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.592851+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.592855+00:00", "trade", 10.01, 400.0]
["2026-09-23T14:55:28.592857+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.592859+00:00", "trade", 10.01, 400.0]
["2026-09-23T14:55:28.592864+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.592867+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:55:28.592870+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.592930+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.592955+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.593060+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:55:28.593152+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.593293+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.593300+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.593312+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.593397+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.594112+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.597340+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.597612+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.694032+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.959769+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:28.960575+00:00", "trade", 10.015, 100.0]
["2026-09-23T14:55:29.978927+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:29.979385+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:29.979395+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:30.293945+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:30.854246+00:00", "trade", 10.015, 10.0]
["2026-09-23T14:55:30.854678+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:30.854698+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:30.854897+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:30.855122+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:30.934211+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:30.934664+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:31.411496+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:31.886347+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:31.886584+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.070941+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.072040+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.073277+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.073668+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.075053+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.075069+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.075122+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.077008+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.077647+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.077799+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.079119+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.079126+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.079259+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.079998+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.080914+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.081026+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.081126+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.081340+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.081454+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.081872+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.081904+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.082006+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.082324+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.082335+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.094291+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.126525+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.126806+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.126841+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.126885+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.126928+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.126941+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.126950+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.126955+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.126958+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.126972+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.127020+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.127038+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.127192+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.127247+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.127450+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.129823+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:55:32.129825+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:55:32.129830+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.129837+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.129865+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.129873+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.129880+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.129886+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.129892+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.129907+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.129927+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.130239+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.130515+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.130554+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.130709+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.130815+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.131736+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.132195+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.141654+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.233109+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.233605+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.322757+00:00", "trade", 10.02, 300.0]
["2026-09-23T14:55:32.323253+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.323336+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.323398+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.323700+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.323716+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.323770+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.323786+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.324270+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.324721+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.325195+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.325657+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.326592+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:55:32.335664+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.352315+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:55:32.352316+00:00", "trade", 10.02, 1.0]
["2026-09-23T14:55:32.352317+00:00", "trade", 10.02, 24.0]
["2026-09-23T14:55:32.352329+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.352427+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.352435+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.352443+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.352451+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:32.352457+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352463+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352470+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352477+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352483+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352489+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352502+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352509+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352522+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352534+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:55:32.352536+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.352610+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352613+00:00", "trade", 10.02, 18.0]
["2026-09-23T14:55:32.352629+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:32.352656+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.353008+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.353042+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.353129+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.353157+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.353388+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.353655+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.353667+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.369450+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.369911+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.385015+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.404985+00:00", "trade", 9.9793, 13.0]
["2026-09-23T14:55:32.518754+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:32.555376+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:55:33.160780+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:33.160913+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:33.161102+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:33.836580+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:33.951550+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.042029+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.044207+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.115853+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.115864+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.116352+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.389288+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.389876+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.533365+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.685739+00:00", "trade", 10.02, 7.0]
["2026-09-23T14:55:34.686077+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.686128+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.686532+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.686615+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.687084+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.687097+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.687152+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.687245+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.691289+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.691760+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.737304+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.737331+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:34.738261+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.029406+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.029710+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.029862+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.030123+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.030336+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.030345+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.030357+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.030445+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.033885+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.145251+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.409991+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.449182+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.734831+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.735001+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.735296+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.737246+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:35.737331+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.066260+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.066276+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.066282+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.066304+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.066337+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.066357+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.066364+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.066382+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.066414+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.066414+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.066445+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.066459+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.066478+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.066486+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.066699+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.067107+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.067574+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.067605+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.068633+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.069085+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.084410+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.084912+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.084926+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.085366+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.085379+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.085401+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.152887+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.152890+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:55:36.153344+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.153360+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:36.153393+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.153399+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.153401+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.153407+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.153438+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.153860+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.153877+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.153927+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.153939+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.154366+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.154976+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.155436+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.156301+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:55:36.156301+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:55:36.156302+00:00", "trade", 10.02, 10.0]
["2026-09-23T14:55:36.156701+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.157561+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.157578+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.160902+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.161350+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.167180+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.167623+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.176847+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:55:36.177639+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.314106+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.314545+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.314577+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.314623+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.315083+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.315096+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.315609+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.334729+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335057+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335174+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335204+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335222+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335362+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335523+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335536+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335837+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335853+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335970+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.335983+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.530642+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.737204+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.737711+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.742368+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.742904+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.742910+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.748998+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.750229+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.750261+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.750274+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.750961+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.751021+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.756782+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.756798+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.757278+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.757295+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.757658+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.757746+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.759997+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.760018+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.760213+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.760324+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.760524+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.760601+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.760763+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.761061+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.761400+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.761412+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.761517+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.761609+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.761787+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.761864+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.761876+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.761965+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.772482+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.809871+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.809907+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.809941+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.809973+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.809984+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.810020+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.810108+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.810152+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.810209+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.810337+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.810412+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.978116+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.978129+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.978150+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.978160+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:55:36.978160+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.978234+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:55:36.978235+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.978380+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.978572+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.978603+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.978628+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.978636+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.978684+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.978805+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.978865+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.979195+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.979491+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.979682+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.980127+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.980134+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.980357+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.980710+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.981877+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.982325+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.982381+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.982484+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.982529+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.982530+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:36.982561+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.982657+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.982690+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:36.982829+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:37.052130+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:37.052159+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:37.052540+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:37.052998+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:37.053024+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:37.053624+00:00", "trade", 10.025, 4.0]
["2026-09-23T14:55:37.054106+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:37.054313+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:37.054395+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:37.151165+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:37.181416+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:55:37.182038+00:00", "trade", 10.02, 30.0]
["2026-09-23T14:55:37.182255+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:37.182260+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.182458+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.182524+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.182569+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.182765+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.182940+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.182980+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.182989+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.183006+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.183199+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.183446+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.183647+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.183649+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.183694+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.183698+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.183725+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.183898+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.184202+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.184233+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.205595+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.218274+00:00", "trade", 10.015, 100.0]
["2026-09-23T14:55:37.219077+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.273013+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.273159+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.273482+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.273515+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.273936+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.273970+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.317212+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.357621+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.394824+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.395281+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.395326+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.395782+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.395804+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.718875+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.719390+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.719827+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.719840+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.720680+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.720691+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.728924+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:37.937651+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:38.494879+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:38.617136+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:39.413468+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:39.520405+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:39.781774+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:40.726180+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:40.971956+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.089515+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.090952+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.093402+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.180997+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.280908+00:00", "trade", 9.9811, 18.0]
["2026-09-23T14:55:43.324402+00:00", "trade", 10.0199, 671.0]
["2026-09-23T14:55:43.328389+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.328571+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.328579+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.328656+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.328656+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.328731+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.328745+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.328869+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.328911+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.328957+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.329165+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.329256+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.329382+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.329395+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.329421+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.329725+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.329741+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.329837+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.329849+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.330188+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.414595+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.750898+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.945980+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.946070+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.947042+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.947117+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.947186+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:43.950309+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.082517+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.294574+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.294666+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.294931+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.295039+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.295092+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.295547+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.295561+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.296055+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.333397+00:00", "trade", 10.015, 16.0]
["2026-09-23T14:55:44.334057+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.534083+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.534364+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.622943+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.919326+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.919507+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.920132+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:44.920768+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.420948+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.421321+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.422107+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.422570+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.422581+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.422594+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.650931+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.731361+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.731837+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.732338+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.732799+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.734845+00:00", "trade", 10.02, 300.0]
["2026-09-23T14:55:45.735070+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.735084+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.735090+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.735119+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.735126+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.735198+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.735729+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.735785+00:00", "trade", 10.02, 300.0]
["2026-09-23T14:55:45.747948+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.770096+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.851567+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:45.851573+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:46.209787+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:46.215759+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:46.393981+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:46.394052+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:46.394066+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:46.394073+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:46.394080+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:46.394095+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:46.394110+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:55:46.394158+00:00", "trade", 10.02, 16.0]
["2026-09-23T14:55:46.394171+00:00", "trade", 10.02, 160.0]
["2026-09-23T14:55:46.394174+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.394206+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.394231+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.394285+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.394454+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.394505+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:55:46.394835+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.395502+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.395563+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.395592+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.395691+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.395741+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.398682+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.400538+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.471319+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.471453+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.471863+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.471944+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472094+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472144+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472202+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472320+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472345+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472372+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472608+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472645+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472666+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.472845+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.473100+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.937312+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.937778+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.937809+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.938257+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:46.938274+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:55:47.037580+00:00", "trade", 10.0205, 100.0]
["2026-09-23T14:55:47.040365+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:55:47.060732+00:00", "trade", 10.0205, 100.0]
["2026-09-23T14:55:47.064848+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:55:47.064849+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:55:47.064893+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.064919+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.065015+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.065022+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.065037+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.065334+00:00", "trade", 10.015, 35.0]
["2026-09-23T14:55:47.065371+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.065439+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.065755+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.065992+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:55:47.066403+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.066900+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.067982+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.167405+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.167860+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.277386+00:00", "trade", 10.02, 300.0]
["2026-09-23T14:55:47.416032+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.417117+00:00", "trade", 10.02, 11.0]
["2026-09-23T14:55:47.417868+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.425825+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.712163+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:47.839746+00:00", "trade", 10.0018, 31.0]
["2026-09-23T14:55:47.844282+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:48.518295+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:48.757539+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:48.759665+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:49.484713+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:50.152814+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:50.380842+00:00", "trade", 9.9819, 11.0]
["2026-09-23T14:55:51.002780+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:51.002787+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:51.045153+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:51.045444+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:51.416386+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:52.124322+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:52.572392+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:53.161254+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:53.860333+00:00", "trade", 10.015, 200.0]
["2026-09-23T14:55:54.162584+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:54.165879+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:54.169212+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:54.192250+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:54.590190+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:55.826730+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:55:55.826788+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:55.826797+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:55.826815+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:55.826822+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:55.826830+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:55.826837+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:56.054398+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:56.054862+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:56.098958+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:56.201305+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:56.437910+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:56.441230+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:58.146267+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:58.848572+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:58.883464+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:58.885568+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:58.918055+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.170695+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.419128+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.528727+00:00", "trade", 9.9821, 14.0]
["2026-09-23T14:55:59.529649+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.530250+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.530710+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.530717+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.530759+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.531201+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.531214+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.531239+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.531252+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.531659+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.532036+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.542487+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.556996+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:55:59.649691+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:00.145748+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:00.274198+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:00.553856+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:00.553894+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:00.554475+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:00.554799+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:00.554950+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:00.754374+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:00.754823+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:01.016835+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:01.017040+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:01.066801+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:01.397633+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:01.539936+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:02.092542+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:02.322402+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:02.322531+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:02.323008+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.038501+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.038514+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.038601+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.038621+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.038709+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.038811+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.101779+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.101792+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.101798+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.101866+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.101867+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.101942+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.102270+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.102285+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.102327+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.102465+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.102688+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.123921+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.142890+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.172526+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.202542+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.234907+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.239051+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.239873+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.316480+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.316992+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.316999+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.317008+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.317026+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.317066+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.317247+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.317571+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.322983+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.323301+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.323445+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.323798+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.324057+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.324546+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.324649+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.325138+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.325400+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.325884+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.325990+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.326477+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.335832+00:00", "trade", 10.02, 12.0]
["2026-09-23T14:56:03.335955+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.335956+00:00", "trade", 10.02, 23.0]
["2026-09-23T14:56:03.335957+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:56:03.336132+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.336268+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.336280+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.336641+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.336649+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.336737+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.339308+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.348986+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.349401+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.349446+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.349472+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.349479+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.349775+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.349923+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.349951+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.350354+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.399073+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.419276+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.419293+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.419303+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.419745+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.419754+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.419767+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.505372+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.506103+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.506159+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.506166+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.506638+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.507081+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.507105+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.509262+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:56:03.524849+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.525548+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.529272+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.529342+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.529368+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.529378+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.529379+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.529412+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.529620+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.529764+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.529772+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.529974+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.539695+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.539698+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.540010+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.552751+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:56:03.552754+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.552761+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.552837+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.553024+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:56:03.553057+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.553064+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.553180+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.553200+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.554325+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.555043+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.555044+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.555050+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.555056+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.555409+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.555463+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.557345+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.557346+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.557352+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.557359+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.557718+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.557777+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.560360+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.560361+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.560367+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.560374+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.560410+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.560432+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.560438+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.560731+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.560789+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.560855+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.563117+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.563118+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.563125+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.563487+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.563555+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.576358+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.576359+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.576365+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.576372+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.576734+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.576802+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.579058+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.579060+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.579067+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.579074+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.579427+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.579483+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.580372+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.581290+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.581291+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.581296+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.581304+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.581327+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.581356+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.583672+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.583672+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.583675+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.583682+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.583711+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.583717+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.583723+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.583737+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.583751+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.583778+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.583804+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.583959+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.586225+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.586225+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.586232+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.586260+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.586289+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.599169+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.599170+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.599176+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.599183+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.599205+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.599234+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.610117+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.610144+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.613121+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.626103+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.626103+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.626104+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.626117+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.639544+00:00", "trade", 10.02, 200.0]
["2026-09-23T14:56:03.643402+00:00", "trade", 10.02, 75.0]
["2026-09-23T14:56:03.643403+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.643405+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.657421+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.661153+00:00", "trade", 10.02, 50.0]
["2026-09-23T14:56:03.661154+00:00", "trade", 10.02, 50.0]
["2026-09-23T14:56:03.661160+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661167+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:56:03.661233+00:00", "trade", 10.02, 50.0]
["2026-09-23T14:56:03.661234+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:56:03.661236+00:00", "trade", 10.02, 2002.0]
["2026-09-23T14:56:03.661237+00:00", "trade", 10.02, 311.0]
["2026-09-23T14:56:03.661240+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661288+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661295+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661302+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661309+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661341+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661539+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661609+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661903+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.661927+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.662044+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.662098+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.662432+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.662989+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.663430+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.667212+00:00", "trade", 10.02, 25.0]
["2026-09-23T14:56:03.671851+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.672311+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.693583+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.848098+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:03.962978+00:00", "trade", 9.9817, 5.0]
["2026-09-23T14:56:04.446962+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:05.775793+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:05.776253+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:05.776711+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:05.936613+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.293612+00:00", "trade", 9.9854, 11.0]
["2026-09-23T14:56:06.570668+00:00", "trade", 10.015, 25.0]
["2026-09-23T14:56:06.615949+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.678343+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.678564+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.678572+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.679028+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.679473+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.680702+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.842665+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.842756+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.842831+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.843709+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:06.844194+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:07.187654+00:00", "trade", 10.01, 2.0]
["2026-09-23T14:56:07.188339+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:56:07.189338+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:07.422648+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:07.445489+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:07.621605+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:07.825217+00:00", "trade", 10.01, 73.0]
["2026-09-23T14:56:07.825218+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:56:07.825305+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:56:07.825327+00:00", "trade", 10.01, 400.0]
["2026-09-23T14:56:07.825327+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:07.825333+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:56:07.825334+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:56:07.825375+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:56:07.825391+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:56:07.825405+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:56:07.825410+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:56:07.825411+00:00", "quote", 10.01, 10.01]
["2026-09-23T14:56:07.825413+00:00", "trade", 10.01, 25.0]
["2026-09-23T14:56:07.825413+00:00", "trade", 10.01, 200.0]
["2026-09-23T14:56:07.825413+00:00", "trade", 10.01, 8.0]
["2026-09-23T14:56:07.825414+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825417+00:00", "trade", 10.01, 10.0]
["2026-09-23T14:56:07.825419+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825426+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825433+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825439+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825446+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825452+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825459+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825466+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825473+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825485+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825543+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825580+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.825812+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.826033+00:00", "trade", 10.0, 88.0]
["2026-09-23T14:56:07.826101+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.826563+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:07.827501+00:00", "trade", 10.005, 144.0]
["2026-09-23T14:56:07.833733+00:00", "trade", 10.005, 56.0]
["2026-09-23T14:56:08.121904+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:09.691042+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:10.063285+00:00", "trade", 9.9649, 45.0]
["2026-09-23T14:56:10.741137+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:10.741144+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:10.741196+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:10.741606+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:10.741663+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:10.741700+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:10.795808+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:10.813881+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:10.813888+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.342292+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.342343+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.342366+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.342656+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.342752+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.343060+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.423131+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.423145+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.423158+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.423594+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:11.633235+00:00", "trade", 10.005, 1000.0]
["2026-09-23T14:56:12.444634+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:12.634800+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:56:12.874991+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:12.875018+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:13.089974+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:13.488432+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:13.698180+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:13.803674+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:14.023236+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:14.141411+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:14.193290+00:00", "trade", 9.9873, 9.0]
["2026-09-23T14:56:14.397970+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:14.661283+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:14.662036+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:14.662500+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:15.269875+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:15.270971+00:00", "trade", 10.0, 75.0]
["2026-09-23T14:56:15.270972+00:00", "trade", 10.0, 670.0]
["2026-09-23T14:56:15.270978+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:15.270981+00:00", "trade", 10.0, 530.0]
["2026-09-23T14:56:15.270983+00:00", "trade", 10.0, 107.0]
["2026-09-23T14:56:15.271003+00:00", "trade", 10.0, 637.0]
["2026-09-23T14:56:15.271009+00:00", "trade", 10.0, 163.0]
["2026-09-23T14:56:15.271026+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:15.271052+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:15.271112+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:15.271120+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:15.271129+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:15.271136+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:56:15.271142+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271149+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271156+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271163+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271170+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271176+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271184+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271199+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271206+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271213+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271220+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271228+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271231+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:56:15.271236+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271244+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271250+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271257+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:56:15.271258+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271260+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:56:15.271262+00:00", "trade", 10.0, 24.0]
["2026-09-23T14:56:15.271288+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271302+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:56:15.271302+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:56:15.271302+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:56:15.271344+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.271361+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:56:15.271569+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.272067+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.272090+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.272159+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:56:15.272921+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.273512+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.273631+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.273666+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.273897+00:00", "trade", 10.0, 400.0]
["2026-09-23T14:56:15.273914+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.274179+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.275250+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.275535+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.276036+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.276438+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.276519+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.281059+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.281510+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.351083+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.369008+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.424901+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.425492+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:15.472005+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.350989+00:00", "trade", 9.99, 136.0]
["2026-09-23T14:56:16.351321+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.351413+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.351444+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.351456+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.357841+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.397997+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.451364+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.506381+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.506862+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.506893+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.507370+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:16.525435+00:00", "trade", 9.9911, 25.0]
["2026-09-23T14:56:17.067039+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:56:17.787011+00:00", "trade", 9.99, 1000.0]
["2026-09-23T14:56:17.842187+00:00", "trade", 9.9901, 671.0]
["2026-09-23T14:56:18.047004+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:56:18.047004+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:56:18.047023+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047030+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047037+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047044+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047050+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047057+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047064+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047071+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047084+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047097+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047104+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047298+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047305+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047311+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047333+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047340+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:56:18.047403+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:56:18.047403+00:00", "trade", 9.99, 24.0]
["2026-09-23T14:56:18.047411+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:56:18.047412+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.047640+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.047672+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.047708+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.047797+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.048034+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.081478+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.094613+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.095131+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.095590+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.285790+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.455108+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.463925+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.464831+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.465066+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.472050+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.832553+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.833323+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.933470+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.933542+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.933569+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.934194+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.934253+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:18.934338+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:19.066693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:19.093283+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:19.185011+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:19.425394+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:20.158577+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:20.558841+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:21.146736+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:21.322844+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:22.063371+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:22.863683+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:56:23.146859+00:00", "trade", 9.9814, 1.0]
["2026-09-23T14:56:23.438972+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:23.439127+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:23.867863+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:26.532225+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:26.669753+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:26.918516+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:26.918972+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:26.936930+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:27.005352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:27.872073+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:27.872844+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:27.951915+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:27.952457+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:27.972089+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:28.129777+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:28.131185+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:28.634969+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:28.736861+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:29.103789+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:29.106622+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:29.615975+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:56:29.680296+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:29.690451+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:30.355241+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:30.355379+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:30.355407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:30.397363+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:30.399817+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:30.403422+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:30.521460+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:30.600430+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:31.429399+00:00", "trade", 9.985, 200.0]
["2026-09-23T14:56:31.430438+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:32.530056+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:32.530188+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:32.530536+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:32.595694+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:32.597042+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:32.875608+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:33.101769+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:33.393425+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:33.393765+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:33.394126+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:33.432914+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:33.440513+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:33.520914+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:33.525210+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.088212+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.088240+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.088410+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.088435+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.088966+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.118771+00:00", "trade", 9.9881, 8.0]
["2026-09-23T14:56:34.359626+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.359701+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.360209+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.360242+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.360357+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.360923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.360941+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.361198+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.361392+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.369850+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.370305+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.426588+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:56:34.883721+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:34.986246+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:35.115288+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:35.321169+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:35.484924+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:35.486341+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:35.486495+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:35.487835+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:35.487862+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:35.488361+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:35.593910+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:36.435020+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:36.435093+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:36.602468+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:37.180372+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:37.712154+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:38.003198+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:38.167718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:38.167748+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:38.210738+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.035725+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.035756+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.036455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.036528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.036992+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.037133+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.042296+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.042318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.042349+00:00", "trade", 9.985, 44.0]
["2026-09-23T14:56:39.042355+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:39.535481+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:40.305554+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:40.835735+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:40.836288+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:40.972132+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:41.360519+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:41.362530+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:41.499034+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:41.800803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:41.800878+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:41.800903+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:41.801651+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:42.094919+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:42.095019+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:42.097783+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:42.097847+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:42.099702+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:42.274390+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:42.568401+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:42.666285+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:42.985041+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:44.050320+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:44.053881+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:44.065142+00:00", "trade", 9.98, 43.0]
["2026-09-23T14:56:44.065289+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:56:44.065291+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:56:44.065578+00:00", "trade", 9.98, 43.0]
["2026-09-23T14:56:44.065700+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:44.065713+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:44.065733+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:44.069647+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:44.863429+00:00", "trade", 9.98, 32.0]
["2026-09-23T14:56:44.863431+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:56:44.863432+00:00", "trade", 9.98, 2707.0]
["2026-09-23T14:56:44.863436+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:44.863443+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:56:44.863451+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:56:44.863526+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:56:44.863536+00:00", "trade", 9.98, 28.0]
["2026-09-23T14:56:44.863539+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:56:44.863540+00:00", "trade", 9.98, 22.0]
["2026-09-23T14:56:44.863541+00:00", "trade", 9.98, 12.0]
["2026-09-23T14:56:44.863553+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:56:44.863560+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:56:44.863567+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:56:44.863581+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:56:44.863587+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:56:44.863600+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:56:44.863606+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:56:44.863622+00:00", "trade", 9.98, 182.0]
["2026-09-23T14:56:44.863624+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:56:44.863624+00:00", "trade", 9.98, 14.0]
["2026-09-23T14:56:44.863625+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.863625+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.863665+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.863716+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:56:44.863842+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.863971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.864026+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.864098+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.864284+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.864311+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.864453+00:00", "trade", 9.975, 95.0]
["2026-09-23T14:56:44.864591+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.865016+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.865232+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.866089+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.866534+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.867519+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.869263+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.885943+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.886392+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:44.930306+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:45.075150+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:45.877395+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.054602+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.408968+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.409188+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.409210+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.409570+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.411713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.411851+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.411958+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.413554+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.413638+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.413676+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.413740+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.416326+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.416372+00:00", "trade", 9.975, 14.0]
["2026-09-23T14:56:47.424234+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.424264+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.424839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.428668+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.428678+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.433459+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.433471+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.433487+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.448481+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.652515+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.653035+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.653050+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.653501+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.654278+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.769826+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.770287+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.770310+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.774123+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.774594+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.774608+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.774621+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:47.921748+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:48.185691+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:48.185705+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:48.506375+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:48.507755+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:48.508439+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:48.561430+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:56:48.712611+00:00", "trade", 9.971, 300.0]
["2026-09-23T14:56:48.776947+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:48.969593+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:48.970894+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:48.972700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.424769+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.424772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.425231+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.425245+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.425772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.426024+00:00", "trade", 9.975, 28.0]
["2026-09-23T14:56:49.426222+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.426256+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.426707+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.426762+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.427220+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.434713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.747193+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.747219+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.747706+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.748162+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.804394+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.804429+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.804480+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.806827+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.815868+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.816326+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.816379+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.816395+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.816513+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.816860+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.816882+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.817002+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.817009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.817317+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.817324+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:49.817418+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:56:49.817899+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.327093+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.327567+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.328015+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.328037+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.328048+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.328055+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.328502+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.328525+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.328974+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.329257+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.619134+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.619582+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.630092+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.642610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:50.643068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:51.433701+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:51.444193+00:00", "trade", 9.9989, 6.0]
["2026-09-23T14:56:51.721010+00:00", "trade", 10.0007, 17.0]
["2026-09-23T14:56:53.011108+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:54.171649+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.008166+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.008191+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.008360+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.008413+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.008813+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.008835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.008883+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.009335+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.009346+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.009369+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.010751+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.018317+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.178412+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.178434+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.194290+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.203570+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.253661+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.254129+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.435662+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:56:55.693310+00:00", "trade", 9.9919, 9.0]
["2026-09-23T14:56:56.850120+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.204301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.204801+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.390809+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.666925+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.667384+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.667417+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.670025+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.670484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.670495+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.670507+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.676866+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.880670+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.881484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.881765+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.882072+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.882232+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:00.884149+00:00", "trade", 9.975, 5.0]
["2026-09-23T14:57:00.975713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:01.084014+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:01.084185+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:01.386929+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.031835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.031943+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.032403+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.608139+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.608166+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.608654+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.739676+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.740141+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.740154+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.740903+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.741363+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.741404+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.741859+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.749620+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.811430+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.811557+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.811895+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.811927+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.811930+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.811952+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.812024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.812390+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.812434+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.812499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.812506+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.812823+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.812884+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.813335+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:02.821385+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.001568+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.002023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.021367+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.078946+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.124058+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.331264+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.331295+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.332077+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.332818+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.332827+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.332837+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.333839+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.334734+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.334751+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.334762+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.334775+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.341203+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.437992+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.438735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.540824+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:03.978264+00:00", "trade", 9.9915, 1.0]
["2026-09-23T14:57:03.978288+00:00", "trade", 9.9915, 2.0]
["2026-09-23T14:57:04.126984+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:04.127477+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:04.542635+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:04.542903+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:04.542985+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.542998+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.543066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.543091+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.543134+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.543418+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.543519+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.544826+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.544902+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.549839+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.550501+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.550503+00:00", "trade", 9.97, 8.0]
["2026-09-23T14:57:04.551928+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.553602+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.580823+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.581282+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.581320+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.581469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.581777+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.581973+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.591186+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.592562+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.593392+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:04.637902+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.077524+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.127734+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.276744+00:00", "trade", 9.965, 34.0]
["2026-09-23T14:57:05.277557+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.351705+00:00", "trade", 9.965, 45.0]
["2026-09-23T14:57:05.415692+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:05.998696+00:00", "trade", 9.965, 47.0]
["2026-09-23T14:57:06.032472+00:00", "trade", 9.965, 35.0]
["2026-09-23T14:57:07.307574+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.308821+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.308890+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.310592+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.310613+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.310620+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.311858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.317934+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.437019+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.437149+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.437151+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.437498+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.437560+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.437592+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.437602+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.437614+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.437645+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.437954+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.438083+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.438092+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.438109+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.438399+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.438551+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.438570+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.439072+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.441557+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448147+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.448191+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.448248+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.448280+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.448364+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448428+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448512+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.448600+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448632+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.448641+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.448653+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448687+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448711+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448725+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448945+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.448984+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.449011+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.449073+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.449091+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.449102+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.449107+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.449193+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.449250+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.449512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.449521+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.449533+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.449554+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.449619+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.449989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.450106+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.450113+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.450242+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.450503+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.450596+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.450996+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451014+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451070+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451446+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451480+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451555+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451562+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451644+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451655+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451860+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.451878+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.452041+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.452354+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.452360+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.452797+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.452813+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.459695+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.494807+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.494837+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.494896+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.494928+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.495023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.495084+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.495174+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.495263+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.495286+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.495307+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.495336+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.495349+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.495472+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.495607+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.495667+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.495675+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.495693+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.495760+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.495793+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.495836+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.495903+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.495910+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.495929+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.495989+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.495996+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.496030+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.496037+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.496050+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.496070+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.496171+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.496270+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.496285+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.496321+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.496375+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.496394+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.496398+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.496812+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.496842+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.496884+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.496896+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.496903+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.497273+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.497322+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.497365+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.499077+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.533042+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.533253+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.533300+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.533415+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.533482+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.533513+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.533523+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.533531+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.533554+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.533572+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.533600+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.533628+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.533635+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.533732+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.533798+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.533992+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.534036+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.534043+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.534050+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.534449+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.534516+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.534527+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.535540+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.535999+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.576441+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.576884+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.576904+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.577171+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.577346+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.577353+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.577359+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.577372+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.577385+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.577533+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.577627+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.577710+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:57:07.577797+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.577844+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.577860+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.577863+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.577866+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.577888+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.577955+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.578006+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.578013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.578079+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.578163+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.578202+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.578234+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.578306+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.578321+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.578437+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:57:07.578492+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.578549+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.578638+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.578689+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.578837+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.578870+00:00", "quote", 9.97, 9.97]
["2026-09-23T14:57:07.578912+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.579011+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.579363+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.580650+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.581094+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.581271+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.581349+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.581935+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.588297+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.588740+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.651705+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.652166+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.784341+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.785974+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.796165+00:00", "trade", 9.97, 26.0]
["2026-09-23T14:57:07.813367+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:07.980562+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:57:08.129657+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.131030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.137329+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.146033+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.162495+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.165023+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.175957+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.182159+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.252194+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.300756+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.398854+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.399076+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.399115+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.399432+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:08.415633+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:09.565296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:10.238704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:10.238748+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:10.241835+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:11.443040+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:11.443100+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:11.443112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:11.443504+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:11.443562+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:12.177388+00:00", "trade", 9.9888, 5.0]
["2026-09-23T14:57:12.472759+00:00", "trade", 10.0017, 1.0]
["2026-09-23T14:57:12.542284+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:57:12.543471+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:12.664581+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:12.879052+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:13.010441+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:13.938574+00:00", "trade", 9.9758, 1.0]
["2026-09-23T14:57:14.278644+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:14.278653+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:15.303735+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:15.303755+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:15.304220+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:17.034857+00:00", "trade", 9.9672, 100.0]
["2026-09-23T14:57:17.091473+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.418343+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:57:18.418343+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:57:18.418419+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.418564+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.418698+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.418727+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.418816+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.418831+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.418900+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.418957+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.419012+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.419050+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.419112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.419128+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.419498+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.419606+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.420058+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.420068+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.536246+00:00", "trade", 9.9733, 47.0]
["2026-09-23T14:57:18.583296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.595888+00:00", "trade", 9.9705, 34.0]
["2026-09-23T14:57:18.610111+00:00", "trade", 9.9701, 45.0]
["2026-09-23T14:57:18.614506+00:00", "trade", 9.975, 35.0]
["2026-09-23T14:57:18.645134+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:18.844658+00:00", "trade", 9.9967, 9.0]
["2026-09-23T14:57:19.266782+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:19.444804+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:19.934724+00:00", "trade", 9.9967, 67.0]
["2026-09-23T14:57:20.509439+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.510811+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:20.511275+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:21.027348+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:21.028160+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:21.142180+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:21.151746+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:21.365695+00:00", "trade", 10.0038, 1.0]
["2026-09-23T14:57:22.036934+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:22.338810+00:00", "trade", 9.975, 11.0]
["2026-09-23T14:57:22.788757+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:22.789213+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:23.051511+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:23.446777+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:24.529317+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:24.529899+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:24.530347+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:24.776585+00:00", "trade", 9.975, 16.0]
["2026-09-23T14:57:24.777235+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:57:24.777313+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:25.774787+00:00", "trade", 9.9714, 200.0]
["2026-09-23T14:57:25.821450+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:25.821468+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:25.821939+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:25.835478+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:26.452168+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:26.484461+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:27.176780+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:28.085557+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:28.086015+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:29.663253+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:29.663741+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:30.001780+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:30.001925+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:30.171927+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:30.171972+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:30.486782+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:30.510113+00:00", "trade", 9.9704, 400.0]
["2026-09-23T14:57:32.499111+00:00", "trade", 9.9979, 20.0]
["2026-09-23T14:57:33.183849+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:33.636422+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.614928+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.614929+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.614989+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:57:34.614991+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:57:34.614992+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:57:34.614994+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.614997+00:00", "trade", 9.98, 11.0]
["2026-09-23T14:57:34.614998+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:57:34.615087+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.615123+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:57:34.615148+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615155+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615156+00:00", "trade", 9.98, 16.0]
["2026-09-23T14:57:34.615161+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615168+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615174+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615182+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615188+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615195+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615201+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615208+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615214+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615220+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615228+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615240+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615247+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615259+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615266+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615349+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615359+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615377+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615399+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:57:34.615400+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615406+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615445+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:57:34.615454+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:57:34.615455+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:57:34.615482+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:57:34.615484+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.615498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.615541+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.615576+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.615734+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.615948+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.616130+00:00", "trade", 9.985, 42.0]
["2026-09-23T14:57:34.617462+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.618322+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.619190+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.619228+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.620442+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:34.649980+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:35.450087+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:35.450109+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:36.743196+00:00", "trade", 9.9674, 300.0]
["2026-09-23T14:57:37.029189+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.029195+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.029237+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.029433+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.029696+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.029729+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.030090+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.039081+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.039554+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.040025+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.160364+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.160404+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.160430+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.160701+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.160889+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.161325+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.166566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.170312+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:37.383589+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.036998+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.037420+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.037625+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.037705+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.038151+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.038238+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.038415+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.038923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.038943+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.038981+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.039493+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.039512+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.093676+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.157923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:38.755695+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:39.451817+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:39.452276+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:39.625400+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:39.625909+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:39.626327+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:40.824213+00:00", "trade", 9.9777, 3.0]
["2026-09-23T14:57:41.662790+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:57:41.663220+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:41.664414+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:41.664876+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:41.719343+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:41.896658+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:42.314573+00:00", "trade", 9.9976, 9.0]
["2026-09-23T14:57:42.356942+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:42.357015+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:42.357264+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:42.357320+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:42.459785+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:42.520937+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:42.929768+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:42.981907+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:43.083212+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:43.373606+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:43.450409+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:43.695351+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:44.041074+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:57:44.758572+00:00", "trade", 9.9978, 10.0]
["2026-09-23T14:57:44.759966+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:44.760558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:45.130879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:45.374444+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:45.461761+00:00", "trade", 9.9814, 140.0]
["2026-09-23T14:57:45.812664+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:45.814681+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:46.539859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:46.648373+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:46.648664+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:46.648780+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:46.680956+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:46.863773+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:47.135836+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:47.197109+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:47.507489+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:48.670509+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:48.985282+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:49.149795+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:49.170998+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:49.171718+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:49.172176+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:49.174063+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:49.266054+00:00", "trade", 9.9899, 593.0]
["2026-09-23T14:57:49.317214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:49.941831+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:50.399956+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:50.401262+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:50.572294+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:50.636607+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:50.931658+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:51.061880+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:51.082160+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:51.362780+00:00", "trade", 9.998, 10.0]
["2026-09-23T14:57:51.453985+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:51.454449+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:51.690330+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:52.351271+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:52.922324+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:52.922340+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:53.025256+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:53.284157+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:53.284622+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:53.523225+00:00", "trade", 9.985, 25.0]
["2026-09-23T14:57:53.524293+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:53.524754+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:53.529923+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:53.978426+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:54.669435+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:55.282868+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:55.299365+00:00", "trade", 9.9783, 2.0]
["2026-09-23T14:57:55.317744+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:55.384197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:55.418005+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:56.833827+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:57.048051+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:57.707689+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:57.829046+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:57.830094+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:58.261318+00:00", "trade", 9.998, 10.0]
["2026-09-23T14:57:58.491747+00:00", "trade", 9.9873, 1.0]
["2026-09-23T14:57:59.405300+00:00", "trade", 9.9981, 100.0]
["2026-09-23T14:57:59.496554+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:57:59.498245+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:02.651505+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:58:02.651948+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:02.652028+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:02.756016+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:02.963828+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.103820+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.104410+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.120947+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.529217+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.529458+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.529672+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.529732+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.530169+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.531444+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.778139+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:58:03.778140+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:58:03.778841+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.778851+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.778899+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.778913+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.779204+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.780064+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.826177+00:00", "trade", 9.99, 250.0]
["2026-09-23T14:58:03.902362+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:03.904418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:05.275303+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:05.329266+00:00", "trade", 9.9886, 5.0]
["2026-09-23T14:58:06.287883+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:06.288352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:07.071809+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:07.353369+00:00", "trade", 9.9983, 9.0]
["2026-09-23T14:58:07.396237+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:07.396702+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:07.458700+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:07.635847+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:08.277874+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:08.320501+00:00", "trade", 9.9983, 1.0]
["2026-09-23T14:58:08.564311+00:00", "trade", 9.985, 19.0]
["2026-09-23T14:58:08.828782+00:00", "trade", 9.9879, 1.0]
["2026-09-23T14:58:09.721330+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:09.911316+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:10.009066+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:10.055748+00:00", "trade", 9.9983, 10.0]
["2026-09-23T14:58:10.487882+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:10.757724+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:10.758187+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:10.758197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:10.889611+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:11.370093+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:11.971975+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.338180+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.461827+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.461859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.462187+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.462630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.462646+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.463144+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.471845+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.472316+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.472773+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.472788+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.475393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.522393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.522455+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.522841+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.756719+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.760566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:12.826061+00:00", "trade", 9.9801, 593.0]
["2026-09-23T14:58:13.390153+00:00", "trade", 9.985, 1.0]
["2026-09-23T14:58:13.391183+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:13.391641+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:13.638224+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:14.013251+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:14.013407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:14.014305+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:14.017489+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:16.104426+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:16.104433+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:16.105247+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:17.163588+00:00", "trade", 9.9981, 11.0]
["2026-09-23T14:58:17.301002+00:00", "trade", 9.9886, 1.0]
["2026-09-23T14:58:17.517196+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:17.517652+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:18.413459+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:18.925208+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:20.020812+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:21.147916+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:21.148508+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:21.841272+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.235960+00:00", "trade", 9.985, 108.0]
["2026-09-23T14:58:22.312717+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.312964+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.313543+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.321735+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.321918+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.326759+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.348196+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.348566+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.348657+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.348668+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.406980+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.410402+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.421228+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.421688+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.480228+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.480723+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.494110+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:22.614222+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.070357+00:00", "trade", 9.9884, 5.0]
["2026-09-23T14:58:23.071163+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.071853+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.189429+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.199509+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.299517+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.299975+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.299994+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.300610+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.670130+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.895527+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.895562+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.895827+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.898171+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:23.898633+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:24.250595+00:00", "trade", 9.9997, 18.0]
["2026-09-23T14:58:25.190634+00:00", "trade", 9.985, 112.0]
["2026-09-23T14:58:25.723331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:26.061070+00:00", "trade", 9.9988, 14.0]
["2026-09-23T14:58:26.288067+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:26.288524+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:26.288591+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:26.506879+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:26.815133+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:26.818187+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:58:26.821061+00:00", "trade", 9.985, 50.0]
["2026-09-23T14:58:27.187251+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:27.516616+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:27.916707+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:27.916856+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:27.917580+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:27.964423+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:28.099059+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:29.129244+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:29.129313+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:29.129766+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:29.146871+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:30.002304+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:30.012635+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:30.119381+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:31.127651+00:00", "trade", 9.99, 1300.0]
["2026-09-23T14:58:31.128458+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:31.139893+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:31.267372+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:31.268189+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:31.279306+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.166461+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.166467+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.284525+00:00", "trade", 9.9888, 100.0]
["2026-09-23T14:58:33.389680+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.390247+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.391543+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.392525+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.406873+00:00", "trade", 9.999, 10.0]
["2026-09-23T14:58:33.753451+00:00", "trade", 9.99, 8.0]
["2026-09-23T14:58:33.753841+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.753915+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.753929+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.754078+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.754131+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.754303+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.754373+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.755387+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.759312+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:33.759631+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:58:33.759632+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:33.759633+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:58:33.759635+00:00", "trade", 9.99, 34.0]
["2026-09-23T14:58:33.759638+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:33.759716+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:58:33.759722+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:33.759735+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.759741+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.759748+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:33.759750+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759759+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:33.759760+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759780+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759794+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759800+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759807+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759814+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759821+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759834+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759841+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:58:33.759841+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759847+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759854+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759860+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759867+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759873+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759880+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759886+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759887+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759928+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759942+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759949+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759961+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.759967+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.760003+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.760036+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.760037+00:00", "trade", 9.99, 17.0]
["2026-09-23T14:58:33.760039+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:58:33.760040+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:33.760040+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:33.760041+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:33.760044+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:58:33.760093+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760095+00:00", "trade", 9.99, 35.0]
["2026-09-23T14:58:33.760100+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760131+00:00", "trade", 9.99, 65.0]
["2026-09-23T14:58:33.760145+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760175+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760207+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760271+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760282+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760296+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:33.760302+00:00", "trade", 9.99, 20.0]
["2026-09-23T14:58:33.760304+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760428+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760436+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760557+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760588+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760631+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760644+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760687+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760718+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760844+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760852+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760860+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760870+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.760882+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.762015+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.762479+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.763429+00:00", "trade", 9.99, 19.0]
["2026-09-23T14:58:33.763750+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.764206+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.764213+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.764643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.781250+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.794228+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.794279+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:33.862692+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:34.618673+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:34.620198+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:34.622964+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.003942+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.004792+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.005242+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.064179+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.064656+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.186714+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.438448+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.441329+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.950349+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.957048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:36.965608+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:37.020986+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:37.072102+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:39.057192+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:39.057643+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:39.061077+00:00", "trade", 9.99, 7.0]
["2026-09-23T14:58:39.061138+00:00", "trade", 9.99, 37.0]
["2026-09-23T14:58:39.061492+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:58:39.061493+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:58:39.061495+00:00", "trade", 9.99, 107.0]
["2026-09-23T14:58:39.061497+00:00", "trade", 9.99, 212.0]
["2026-09-23T14:58:39.061499+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:58:39.061501+00:00", "trade", 9.99, 996.0]
["2026-09-23T14:58:39.061521+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:58:39.061542+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:58:39.061545+00:00", "trade", 9.99, 204.0]
["2026-09-23T14:58:39.061581+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:58:39.061588+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061599+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:58:39.061602+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061608+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061611+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:58:39.061630+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061637+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:58:39.061637+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061638+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:58:39.061643+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061651+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061665+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061672+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061678+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061683+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:58:39.061685+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:58:39.061687+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:58:39.061693+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061700+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061706+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061718+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:58:39.061784+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061789+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061821+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061831+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061879+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:58:39.061880+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:58:39.061880+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:58:39.061885+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061895+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061924+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061929+00:00", "trade", 9.99, 10.0]
["2026-09-23T14:58:39.061937+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:58:39.061937+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:58:39.061941+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:58:39.061942+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:58:39.061955+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:58:39.061990+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:58:39.062007+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062048+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062123+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062131+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062138+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062256+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062342+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062410+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062446+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062459+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062900+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.062901+00:00", "trade", 9.99, 600.0]
["2026-09-23T14:58:39.063420+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.064317+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.078435+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.087059+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:39.128820+00:00", "trade", 9.985, 10.0]
["2026-09-23T14:58:39.500200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:40.539763+00:00", "trade", 9.985, 1000.0]
["2026-09-23T14:58:40.819865+00:00", "trade", 9.9979, 13.0]
["2026-09-23T14:58:41.097107+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:43.832854+00:00", "trade", 9.985, 23.0]
["2026-09-23T14:58:44.687123+00:00", "trade", 9.9886, 5.0]
["2026-09-23T14:58:46.187746+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:46.188200+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:46.898765+00:00", "trade", 9.99, 350.0]
["2026-09-23T14:58:47.909779+00:00", "trade", 9.9981, 10.0]
["2026-09-23T14:58:48.007756+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:48.550558+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:49.084444+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:49.089903+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:49.090391+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:49.132214+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:50.710031+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:50.710091+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:50.710092+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:58:50.710094+00:00", "trade", 9.98, 232.0]
["2026-09-23T14:58:50.710095+00:00", "trade", 9.98, 1400.0]
["2026-09-23T14:58:50.710097+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:58:50.710098+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:50.710105+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:58:50.710134+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:58:50.710141+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:58:50.710144+00:00", "trade", 9.98, 7.0]
["2026-09-23T14:58:50.710210+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:58:50.710210+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:58:50.710212+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710219+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:58:50.710219+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710225+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710231+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710245+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710259+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710265+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710273+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710277+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:58:50.710279+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710287+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710293+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710300+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710306+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710321+00:00", "trade", 9.98, 193.0]
["2026-09-23T14:58:50.710328+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:58:50.710354+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:58:50.710442+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710471+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710548+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710555+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710562+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710648+00:00", "trade", 9.98, 600.0]
["2026-09-23T14:58:50.710649+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:58:50.710649+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710654+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710661+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:58:50.710758+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:58:50.710758+00:00", "trade", 9.98, 500.0]
["2026-09-23T14:58:50.710759+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.710802+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.710812+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.710930+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.710942+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.710971+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711069+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711076+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711124+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711133+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711177+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711207+00:00", "trade", 9.98, 300.0]
["2026-09-23T14:58:50.711221+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711249+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711267+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711282+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711539+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711574+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711658+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711679+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711732+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711739+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711746+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.711957+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.712618+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.713682+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.714770+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.716611+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.882373+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:50.883712+00:00", "trade", 9.975, 28.0]
["2026-09-23T14:58:51.629553+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:51.732571+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:52.781997+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:52.782637+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:55.198191+00:00", "trade", 9.9847, 32.0]
["2026-09-23T14:58:55.454309+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:58:55.795965+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:55.796427+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:55.805148+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:56.828058+00:00", "trade", 9.9967, 14.0]
["2026-09-23T14:58:57.576505+00:00", "trade", 9.9968, 10.0]
["2026-09-23T14:58:58.649198+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:59.472599+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:58:59.482704+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:00.579944+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:00.580401+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:01.301171+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:01.600726+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:01.600733+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:02.896918+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.272758+00:00", "trade", 9.9966, 10.0]
["2026-09-23T14:59:03.415264+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.415339+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.415347+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.415547+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.415574+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.415589+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.415762+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416039+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416049+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416095+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416106+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416155+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416566+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416579+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416644+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416655+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.416974+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.418276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.420162+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.420606+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.463467+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.473713+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.473720+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.473746+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.474192+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.670121+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.670610+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.862604+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:03.944161+00:00", "trade", 9.9964, 1.0]
["2026-09-23T14:59:03.944185+00:00", "trade", 9.9964, 2.0]
["2026-09-23T14:59:03.945030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:04.221062+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:04.530002+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.164254+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.220317+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.220513+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.221003+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.221024+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.221038+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.221144+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.221474+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.221604+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.221645+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.225775+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.365734+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.840167+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:05.840975+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:06.000534+00:00", "trade", 9.9847, 1.0]
["2026-09-23T14:59:06.617136+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.065364+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.065829+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.242276+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.356182+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.624235+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.624689+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.625163+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.625174+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.629301+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.629744+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.632084+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.870581+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.870686+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:07.977565+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:08.414269+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:08.965860+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.413882+00:00", "trade", 9.9966, 100.0]
["2026-09-23T14:59:09.717832+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.719161+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.719619+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.719674+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.720130+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.803041+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.803494+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.970279+00:00", "trade", 9.975, 35.0]
["2026-09-23T14:59:09.971052+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:59:09.971102+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.971561+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:09.971583+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:10.135751+00:00", "trade", 9.9966, 11.0]
["2026-09-23T14:59:10.249350+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:10.252174+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:10.370233+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:10.370891+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:11.009646+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:11.337730+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:11.338683+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:12.392832+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:14.473991+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:14.474112+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:14.474252+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:14.764184+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:14.914696+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.009271+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.009744+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.538214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.569413+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.569914+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.575980+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.581278+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:59:15.582093+00:00", "trade", 9.975, 46.0]
["2026-09-23T14:59:15.593561+00:00", "trade", 9.975, 10.0]
["2026-09-23T14:59:15.594174+00:00", "trade", 9.975, 1.0]
["2026-09-23T14:59:15.609531+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.610380+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.654062+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.654513+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.687855+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:15.858379+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:16.087561+00:00", "trade", 9.975, 21.0]
["2026-09-23T14:59:16.274830+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:59:16.274834+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:59:16.276124+00:00", "trade", 9.975, 90.0]
["2026-09-23T14:59:16.276864+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:16.652736+00:00", "trade", 9.9966, 10.0]
["2026-09-23T14:59:17.971017+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:17.975804+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:17.976866+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:17.976884+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:17.988736+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:18.058645+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:18.542115+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.082229+00:00", "trade", 9.9965, 21.0]
["2026-09-23T14:59:21.151056+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.182726+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.205355+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.206770+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.255783+00:00", "trade", 9.98, 156.0]
["2026-09-23T14:59:21.334512+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.334663+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.392468+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.413225+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.464792+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.571185+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.615507+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:21.749098+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:22.209228+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:22.221815+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:22.287667+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:22.351372+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:22.419859+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:22.857354+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:23.679220+00:00", "trade", 9.9966, 11.0]
["2026-09-23T14:59:24.024772+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:24.025547+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:24.177907+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:24.269326+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:59:24.424457+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:24.459007+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:24.462830+00:00", "trade", 9.975, 200.0]
["2026-09-23T14:59:24.475572+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:25.075720+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:59:25.075721+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:59:25.075760+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:59:25.075760+00:00", "trade", 9.98, 51.0]
["2026-09-23T14:59:25.075834+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.075841+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.075847+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.075854+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.075861+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.075867+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.075874+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.075895+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.075901+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.076013+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.076027+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.076039+00:00", "trade", 9.98, 10.0]
["2026-09-23T14:59:25.076049+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:59:25.076164+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.076230+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.076237+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.076280+00:00", "quote", 9.98, 9.98]
["2026-09-23T14:59:25.076302+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:59:25.076331+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:59:25.076332+00:00", "trade", 9.98, 25.0]
["2026-09-23T14:59:25.076332+00:00", "trade", 9.98, 400.0]
["2026-09-23T14:59:25.076332+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.076401+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.076440+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.076528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.076612+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.076665+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.076741+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.076757+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.076804+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.076817+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.077210+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.078861+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.078874+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:25.726712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:26.624616+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:28.427432+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:28.648875+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:28.649382+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:28.934042+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:29.242838+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:29.260431+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:29.346413+00:00", "trade", 9.985, 42.0]
["2026-09-23T14:59:29.348246+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:29.673312+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:30.944852+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.183561+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.183608+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.183632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.183678+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.183733+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.203735+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.537218+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.613459+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:32.805978+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208436+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:33.208586+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:59:33.208586+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:33.208587+00:00", "trade", 9.99, 185.0]
["2026-09-23T14:59:33.208607+00:00", "trade", 9.99, 57.0]
["2026-09-23T14:59:33.208609+00:00", "trade", 9.99, 164.0]
["2026-09-23T14:59:33.208611+00:00", "trade", 9.99, 36.0]
["2026-09-23T14:59:33.208612+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:59:33.208623+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208653+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208659+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208666+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208672+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208679+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208686+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208693+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208702+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208710+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208859+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208872+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208878+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208885+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208895+00:00", "trade", 9.99, 103.0]
["2026-09-23T14:59:33.208897+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:59:33.208909+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:59:33.208932+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:59:33.208953+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.208989+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209051+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209058+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209065+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209075+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209081+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209088+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209096+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209102+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209116+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.209125+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:33.209134+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:33.209140+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:33.209147+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:33.209153+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:33.209161+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:59:33.209161+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:33.209164+00:00", "trade", 9.99, 12.0]
["2026-09-23T14:59:33.209165+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:59:33.209167+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:59:33.209167+00:00", "trade", 9.99, 102.0]
["2026-09-23T14:59:33.209167+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:33.209168+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209174+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209181+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209195+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209203+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209210+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209241+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209278+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209321+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209416+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209423+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209431+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209440+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209444+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209454+00:00", "trade", 9.99, 12.0]
["2026-09-23T14:59:33.209459+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209479+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209519+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209530+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209540+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209555+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209561+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209567+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209612+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209631+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209637+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:59:33.209638+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209640+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:59:33.209640+00:00", "trade", 9.99, 300.0]
["2026-09-23T14:59:33.209641+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:59:33.209644+00:00", "trade", 9.99, 194.0]
["2026-09-23T14:59:33.209648+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:59:33.209648+00:00", "trade", 9.99, 61.0]
["2026-09-23T14:59:33.209649+00:00", "trade", 9.99, 102.0]
["2026-09-23T14:59:33.209885+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209953+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209967+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.209977+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.210026+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.210045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.210139+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.210160+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.210262+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.210466+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.210762+00:00", "trade", 9.99, 19.0]
["2026-09-23T14:59:33.211300+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.212185+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.213641+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.213653+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.214136+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.214147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.214162+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:33.218331+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:59:33.309209+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.309704+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.309711+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.309717+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.309730+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.309741+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.309756+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.309783+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.310752+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.311018+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.311197+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.311889+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.311902+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.314663+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.396243+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.552507+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.559946+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.571316+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.573216+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:33.618497+00:00", "trade", 9.9961, 15.0]
["2026-09-23T14:59:34.764384+00:00", "trade", 9.9888, 1.0]
["2026-09-23T14:59:34.767630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.163291+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:59:35.163333+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:35.163572+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:35.163591+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:35.163712+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:35.216636+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:35.216933+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:35.217029+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:35.232761+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.232808+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.232815+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.232886+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.232911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.232911+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.233390+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.233406+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.234403+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:35.234869+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:36.402997+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:37.279004+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:37.612671+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:37.612672+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:59:37.613168+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.685223+00:00", "trade", 9.99, 24.0]
["2026-09-23T14:59:38.685225+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:59:38.685227+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:59:38.685285+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.685298+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.685305+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.685318+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.685325+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.685339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.685345+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.685959+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.685980+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.686362+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.689555+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:38.789421+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.018706+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.018713+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.019231+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.019255+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.026764+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.128543+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.129049+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.232026+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:39.244803+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.469862+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.588836+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.588895+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.916447+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.944075+00:00", "trade", 9.9961, 11.0]
["2026-09-23T14:59:39.944881+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:39.945348+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:40.220010+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:40.222630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:40.515752+00:00", "trade", 9.985, 5.0]
["2026-09-23T14:59:40.516573+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:40.639609+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:40.640115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:41.083569+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:41.083900+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:41.084360+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:41.095890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:41.238627+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:41.238722+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:41.238799+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:41.239249+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:45.742117+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:45.744280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:46.803975+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:46.880973+00:00", "trade", 9.99, 42.0]
["2026-09-23T14:59:46.923185+00:00", "trade", 9.996, 11.0]
["2026-09-23T14:59:46.971497+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:59:47.262043+00:00", "trade", 9.985, 4.0]
["2026-09-23T14:59:47.546396+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:47.546630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:47.548781+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.479046+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.479971+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.479989+00:00", "trade", 9.985, 12.0]
["2026-09-23T14:59:49.481540+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.481548+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.561954+00:00", "trade", 9.985, 12.0]
["2026-09-23T14:59:49.561955+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:59:49.562377+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.562416+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.562822+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.562898+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.563339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.563349+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.563462+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.563779+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.565430+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.664260+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.750087+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:49.750115+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.012563+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.013104+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.148917+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.149251+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.149819+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.150028+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.559788+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.559866+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.951036+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:50.951702+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:51.017622+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:51.018098+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:51.018567+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:51.019978+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:51.100498+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:51.538338+00:00", "trade", 9.9899, 1.0]
["2026-09-23T14:59:51.538595+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:51.637842+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:52.091946+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:52.202084+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:52.202154+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:52.349370+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:52.371844+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:53.650453+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:53.653819+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:53.653825+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:59:53.654279+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:59:53.809518+00:00", "trade", 9.99, 75.0]
["2026-09-23T14:59:53.809520+00:00", "trade", 9.99, 46.0]
["2026-09-23T14:59:53.809522+00:00", "trade", 9.99, 148.0]
["2026-09-23T14:59:53.809525+00:00", "trade", 9.99, 13.0]
["2026-09-23T14:59:53.809612+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809626+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809632+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809647+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809654+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809661+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809667+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809674+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809693+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809700+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809765+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809792+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809800+00:00", "trade", 9.99, 12.0]
["2026-09-23T14:59:53.809813+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.809975+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.810022+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.810032+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:59:53.810118+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:59:53.810120+00:00", "trade", 9.99, 61.0]
["2026-09-23T14:59:53.810120+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:59:53.810120+00:00", "trade", 9.99, 101.0]
["2026-09-23T14:59:53.810121+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.810232+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.810575+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.810802+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.810815+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.810830+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.810845+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.810934+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.810948+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.811293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.811608+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.811740+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.890239+00:00", "trade", 9.995, 200.0]
["2026-09-23T14:59:53.891233+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.891702+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:53.919119+00:00", "trade", 9.9862, 538.0]
["2026-09-23T14:59:54.630679+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:55.165307+00:00", "trade", 9.9959, 2.0]
["2026-09-23T14:59:55.301587+00:00", "trade", 9.9861, 1.0]
["2026-09-23T14:59:55.494873+00:00", "trade", 9.9804, 100.0]
["2026-09-23T14:59:55.705493+00:00", "trade", 9.9959, 10.0]
["2026-09-23T14:59:56.344382+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:56.345090+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:56.345496+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:57.711708+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:57.712168+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:57.827743+00:00", "trade", 9.995, 311.0]
["2026-09-23T14:59:57.828850+00:00", "trade", 9.995, 311.0]
["2026-09-23T14:59:57.829683+00:00", "trade", 9.995, 311.0]
["2026-09-23T14:59:57.829972+00:00", "trade", 9.995, 14.0]
["2026-09-23T14:59:57.831279+00:00", "trade", 9.995, 53.0]
["2026-09-23T14:59:57.832009+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:57.832137+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:57.832304+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:58.015654+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:59:58.492902+00:00", "trade", 9.9864, 1.0]
["2026-09-23T15:00:00.018206+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.055444+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.055505+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.174002+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.717027+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.717448+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.718023+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.718916+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.793107+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.820478+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.820932+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.821061+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:00.821433+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.027376+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.053387+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.053852+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.054323+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.126058+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.193273+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.193577+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.193586+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.193638+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.194125+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.363471+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.740098+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.922249+00:00", "trade", 9.9958, 9.0]
["2026-09-23T15:00:01.944540+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:01.949318+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.020546+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.020754+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.021008+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.241542+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.268175+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.268669+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.268961+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.269136+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.269147+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.269205+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.304117+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.374565+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.374664+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.375144+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.375588+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.544861+00:00", "trade", 9.995, 538.0]
["2026-09-23T15:00:02.544903+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.545588+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.545647+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.545677+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.546044+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.546067+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.664210+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.878924+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:02.879078+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.081519+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.082017+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.082258+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.184450+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.184904+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.250111+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.276586+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.378244+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.378707+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.379078+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.379150+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.840831+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.864300+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:03.977245+00:00", "trade", 9.9956, 1.0]
["2026-09-23T15:00:03.977268+00:00", "trade", 9.9956, 3.0]
["2026-09-23T15:00:04.102207+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:04.110279+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:04.110735+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:04.429767+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:05.638532+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:05.638636+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:05.638705+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:05.678260+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:00:05.879980+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.108422+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.162705+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.359859+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.482481+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.483416+00:00", "trade", 9.995, 5.0]
["2026-09-23T15:00:06.483905+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.546717+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.616665+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.676701+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.735260+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.754318+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.755916+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.756403+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.756855+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.757305+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.757812+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.769374+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.907171+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.907631+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.907654+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.908024+00:00", "trade", 9.995, 8.0]
["2026-09-23T15:00:06.908119+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.908714+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:06.933923+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:07.092479+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:07.201166+00:00", "trade", 9.9958, 10.0]
["2026-09-23T15:00:08.305273+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.305282+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.306036+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.306492+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.307066+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.315469+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.315943+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.316406+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.433191+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.433646+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.673428+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.673880+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.673905+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.673938+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.673962+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.674340+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:08.674355+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:09.055929+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:09.064323+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:09.367917+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:10.323416+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:10.359352+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:10.526760+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:10.754612+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:10.755872+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:10.759772+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:10.760955+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:10.761430+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.006492+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.006958+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.006982+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.007007+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.007446+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.022222+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.022697+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.023139+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.066646+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.066729+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.066937+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.068521+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.386233+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:11.620559+00:00", "trade", 9.995, 8.0]
["2026-09-23T15:00:11.621334+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:13.524803+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:13.524821+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:13.525265+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:13.543890+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:13.544353+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:13.685328+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:15.097813+00:00", "trade", 9.9957, 14.0]
["2026-09-23T15:00:16.309587+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:16.387306+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:16.387328+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:16.387824+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:17.007750+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:17.026635+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:17.027110+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:17.486552+00:00", "trade", 9.995, 29.0]
["2026-09-23T15:00:17.572344+00:00", "trade", 9.995, 150.0]
["2026-09-23T15:00:17.786040+00:00", "trade", 9.99, 65.0]
["2026-09-23T15:00:17.786472+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:17.788296+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:17.797259+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:18.872767+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.278094+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.279712+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.280229+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.280264+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.282097+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.282115+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.282134+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.282733+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.284233+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.697633+00:00", "trade", 9.981, 16.0]
["2026-09-23T15:00:19.698402+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:00:19.698421+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.821956+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.822397+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.822443+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:19.822919+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:20.967765+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:21.730935+00:00", "trade", 9.9961, 11.0]
["2026-09-23T15:00:22.676576+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:23.253878+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:24.481379+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:00:26.002430+00:00", "trade", 9.99, 4.0]
["2026-09-23T15:00:26.002527+00:00", "trade", 9.99, 36.0]
["2026-09-23T15:00:26.002619+00:00", "trade", 9.99, 40.0]
["2026-09-23T15:00:26.003051+00:00", "trade", 9.99, 4.0]
["2026-09-23T15:00:26.003112+00:00", "trade", 9.99, 3.0]
["2026-09-23T15:00:26.003174+00:00", "trade", 9.99, 4.0]
["2026-09-23T15:00:26.003234+00:00", "trade", 9.99, 117.0]
["2026-09-23T15:00:26.004019+00:00", "trade", 9.99, 42.0]
["2026-09-23T15:00:26.004021+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:00:26.004040+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004055+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004061+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004068+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004075+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004082+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004089+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004095+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004101+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004108+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004118+00:00", "trade", 9.99, 25.0]
["2026-09-23T15:00:26.004120+00:00", "trade", 9.99, 25.0]
["2026-09-23T15:00:26.004120+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:00:26.004122+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:26.004123+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.004128+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.004134+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.004141+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.004147+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.004161+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.004167+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.004188+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:00:26.004544+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.004666+00:00", "trade", 9.985, 67.0]
["2026-09-23T15:00:26.004775+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005157+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005295+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005464+00:00", "trade", 9.98, 638.0]
["2026-09-23T15:00:26.005475+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:00:26.005480+00:00", "trade", 9.98, 638.0]
["2026-09-23T15:00:26.005484+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:00:26.005489+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:00:26.005495+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:00:26.005496+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:26.005499+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005500+00:00", "trade", 9.98, 802.0]
["2026-09-23T15:00:26.005502+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005572+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005584+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005720+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005878+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005917+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005942+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005992+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.005994+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.006003+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.006043+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.006425+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.006454+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.006517+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.006886+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.009865+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:00:26.026568+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:26.769172+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:27.462182+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:27.728688+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:27.728967+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:27.729449+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:27.729904+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:27.730327+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:27.849026+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:27.849529+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:27.851073+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:28.256820+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:28.257054+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:28.269075+00:00", "trade", 9.9933, 12.0]
["2026-09-23T15:00:28.450503+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:28.907902+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.008014+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.084984+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.085520+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.085660+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.085709+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.085976+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.085996+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.158549+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.159021+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.668568+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.885686+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:29.886240+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.225916+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.226813+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.249722+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.250327+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.251610+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.270121+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.575059+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.575084+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.575142+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:31.575560+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.575616+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.575644+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:31.576119+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:32.766651+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:32.767278+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:33.760954+00:00", "trade", 9.9925, 10.0]
["2026-09-23T15:00:36.639798+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:37.512978+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:37.513109+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:37.513572+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:37.516884+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:37.517350+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:37.707698+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:37.910827+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:37.958175+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:38.345740+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:38.377696+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:38.432783+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:38.433240+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:38.435199+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:38.478255+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:38.634846+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:40.793813+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:41.126340+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:41.622534+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:41.624436+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:42.428583+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:42.761130+00:00", "trade", 9.9922, 16.0]
["2026-09-23T15:00:43.010807+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:44.067297+00:00", "trade", 9.9919, 100.0]
["2026-09-23T15:00:44.126927+00:00", "trade", 9.985, 15.0]
["2026-09-23T15:00:44.499248+00:00", "trade", 9.985, 35.0]
["2026-09-23T15:00:44.500063+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:44.500521+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:45.145183+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:45.334267+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:45.465734+00:00", "trade", 9.9899, 20.0]
["2026-09-23T15:00:46.158858+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:48.546834+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:48.772835+00:00", "trade", 9.991, 10.0]
["2026-09-23T15:00:50.498798+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.298932+00:00", "trade", 9.985, 15.0]
["2026-09-23T15:00:51.299686+00:00", "trade", 9.98, 3.0]
["2026-09-23T15:00:51.300386+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.302947+00:00", "trade", 9.985, 16.0]
["2026-09-23T15:00:51.303665+00:00", "trade", 9.985, 44.0]
["2026-09-23T15:00:51.303907+00:00", "trade", 9.985, 3.0]
["2026-09-23T15:00:51.303970+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:00:51.304270+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:00:51.304650+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.304651+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.304673+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.304695+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.304750+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.304760+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.304826+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.305099+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.305484+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:51.935512+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.009648+00:00", "trade", 9.99, 88.0]
["2026-09-23T15:00:52.009654+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.010091+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.010162+00:00", "trade", 9.99, 17.0]
["2026-09-23T15:00:52.010183+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.010352+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.010497+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.010557+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.010581+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.010875+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.010970+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.011059+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.011124+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.011418+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.011448+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.011681+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.011697+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.012158+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.012243+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.012714+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.020013+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.114974+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.114983+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.118388+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.118870+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.258734+00:00", "trade", 9.9867, 43.0]
["2026-09-23T15:00:52.310450+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.332018+00:00", "trade", 9.99, 43.0]
["2026-09-23T15:00:52.332721+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.332810+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.333281+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.333330+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.333349+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:00:52.333756+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.333757+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:00:52.333784+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.333815+00:00", "trade", 9.99, 75.0]
["2026-09-23T15:00:52.333815+00:00", "trade", 9.99, 22.0]
["2026-09-23T15:00:52.333826+00:00", "trade", 9.99, 59.0]
["2026-09-23T15:00:52.334296+00:00", "trade", 9.99, 187.0]
["2026-09-23T15:00:52.334488+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.334926+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.335133+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.335334+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.335613+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.335625+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.336070+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.336147+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.336519+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.337710+00:00", "trade", 9.99, 11.0]
["2026-09-23T15:00:52.342731+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.343187+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.343263+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.343685+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.603407+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:52.859235+00:00", "trade", 9.99, 5.0]
["2026-09-23T15:00:52.898883+00:00", "trade", 9.985, 65.0]
["2026-09-23T15:00:53.056485+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.457999+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.458042+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.458055+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.660111+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.788687+00:00", "trade", 9.9888, 32.0]
["2026-09-23T15:00:53.790345+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.797220+00:00", "trade", 9.9895, 45.0]
["2026-09-23T15:00:53.797919+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.822132+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.955849+00:00", "trade", 9.99, 8.0]
["2026-09-23T15:00:53.955850+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.956341+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.957607+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:53.990194+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.277187+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.277672+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.277681+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.277715+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.277867+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.278189+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.278340+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.278382+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.278833+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.278846+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.278886+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.287112+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.379957+00:00", "trade", 9.9908, 10.0]
["2026-09-23T15:00:54.694953+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.695395+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.695883+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.826590+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.828750+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:54.945725+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.105453+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.172100+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.172149+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.172431+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.172737+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.172924+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.172934+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.172975+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.173041+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.173459+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.173472+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.173493+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.173506+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.174682+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.177171+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.182372+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.444426+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.445461+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.445534+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.445575+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.446029+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.446055+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.446505+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.454349+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.454890+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.526011+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.527906+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.531426+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:00:55.699885+00:00", "trade", 9.9908, 1.0]
["2026-09-23T15:00:56.217880+00:00", "trade", 9.99, 187.0]
["2026-09-23T15:00:56.217880+00:00", "trade", 9.99, 14.0]
["2026-09-23T15:00:56.217882+00:00", "trade", 9.99, 75.0]
["2026-09-23T15:00:56.217883+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:00:56.217885+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:00:56.217962+00:00", "trade", 9.99, 11.0]
["2026-09-23T15:00:56.217964+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.217971+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.217977+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.217985+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.217991+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.217999+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218005+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218012+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218018+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218024+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218031+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218045+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218060+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218066+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218073+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218079+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218170+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:00:56.218192+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.218195+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.218202+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.218215+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.218275+00:00", "trade", 9.99, 25.0]
["2026-09-23T15:00:56.218276+00:00", "trade", 9.99, 25.0]
["2026-09-23T15:00:56.218389+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.218427+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.218507+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.218616+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.218627+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.218754+00:00", "trade", 9.99, 19.0]
["2026-09-23T15:00:56.219038+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.219094+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.219143+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.219496+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.219778+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.219806+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.224169+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.224617+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.318603+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.437936+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:56.785862+00:00", "trade", 9.9912, 1.0]
["2026-09-23T15:00:57.381047+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:57.465806+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:57.518989+00:00", "trade", 9.995, 3.0]
["2026-09-23T15:00:57.919724+00:00", "trade", 9.995, 5.0]
["2026-09-23T15:00:57.920280+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:58.020395+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:00:58.020882+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:58.168396+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:58.591129+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:58.859247+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:58.859255+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:58.859713+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.294158+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.294275+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.447489+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.542221+00:00", "trade", 9.9908, 10.0]
["2026-09-23T15:00:59.809416+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.899842+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.900311+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.952014+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.952202+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.957650+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.957744+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.957757+00:00", "trade", 10.0, 9.0]
["2026-09-23T15:00:59.957764+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.976900+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.976932+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:00:59.977414+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:00.035581+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:00.035657+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:00.482873+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:00.827602+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.114661+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.116390+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.116401+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.116742+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.116751+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.121218+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.128187+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.129684+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.209902+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.209960+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.274892+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.275375+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.865307+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.865462+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.865931+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.865938+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.866424+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.866881+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.866893+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.866906+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:01.875406+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:02.369241+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:01:03.398310+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:01:03.398370+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398376+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398383+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398390+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398397+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398404+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398412+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398432+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398435+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:01:03.398439+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398447+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398460+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398464+00:00", "trade", 10.0, 2.0]
["2026-09-23T15:01:03.398467+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398473+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398489+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398496+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398498+00:00", "trade", 10.0, 23.0]
["2026-09-23T15:01:03.398501+00:00", "trade", 10.0, 700.0]
["2026-09-23T15:01:03.398501+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:01:03.398503+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:01:03.398629+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.398707+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.398728+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.398928+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.399375+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.399432+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.399469+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.399543+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:01:03.399850+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.400044+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.400201+00:00", "trade", 10.0, 2.0]
["2026-09-23T15:01:03.400201+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.400220+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.400227+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.400242+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.400248+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.400256+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.400266+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.400905+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.401097+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.402211+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.402966+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.403414+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.404222+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:03.926980+00:00", "trade", 9.9906, 1.0]
["2026-09-23T15:01:04.196812+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:04.196819+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:04.197328+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:04.197341+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:04.268907+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:05.656418+00:00", "trade", 9.9852, 100.0]
["2026-09-23T15:01:05.786556+00:00", "trade", 9.9879, 10.0]
["2026-09-23T15:01:06.170374+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:06.203028+00:00", "trade", 10.005, 19.0]
["2026-09-23T15:01:06.204081+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:06.204538+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:07.196124+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:07.804789+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:07.963597+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:07.963656+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:07.963667+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:07.964070+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:07.964122+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:07.980453+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.018090+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.150218+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.150685+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.150702+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.150768+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.150945+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.151095+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.151155+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.151230+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.151300+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.151317+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.151480+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.151663+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.164255+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.183218+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:01:08.474917+00:00", "trade", 9.9862, 110.0]
["2026-09-23T15:01:08.607677+00:00", "trade", 10.01, 10.0]
["2026-09-23T15:01:08.608097+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.608132+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.608236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.608508+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.608718+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.609178+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.609626+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.609764+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.610077+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.610603+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.613536+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.647377+00:00", "trade", 10.0112, 43.0]
["2026-09-23T15:01:08.683459+00:00", "trade", 10.0105, 45.0]
["2026-09-23T15:01:08.698438+00:00", "trade", 10.0111, 32.0]
["2026-09-23T15:01:08.704088+00:00", "trade", 10.015, 43.0]
["2026-09-23T15:01:08.741417+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:08.741537+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:01:08.741539+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.741550+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.741556+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.741572+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.741608+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.742014+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.744676+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.745106+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.747947+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.756289+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.777778+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:08.988220+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:09.020296+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:09.125543+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:09.128354+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:09.657774+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.101262+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.621765+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.621895+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.622013+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.622472+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.622504+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.622526+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.622540+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.622970+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.623000+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.623453+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.624656+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.624836+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.625156+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.625166+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.625296+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.625606+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.631902+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.732064+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:10.945521+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.019716+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.151143+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.151594+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.152318+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.184326+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.184557+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.392203+00:00", "trade", 10.01, 16.0]
["2026-09-23T15:01:12.392203+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.393753+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.393784+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.466381+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.470015+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.498132+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:01:12.498218+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:01:12.498265+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.498289+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.498366+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.498499+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.498739+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.498763+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.498843+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.499096+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.508955+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.792100+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:12.792165+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.314759+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.314832+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.629653+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643151+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643164+00:00", "trade", 10.01, 12.0]
["2026-09-23T15:01:13.643339+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:01:13.643339+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643341+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:01:13.643345+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643375+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643382+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643389+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643396+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643403+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643416+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643432+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.643494+00:00", "trade", 10.01, 25.0]
["2026-09-23T15:01:13.643839+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.644047+00:00", "trade", 10.01, 8.0]
["2026-09-23T15:01:13.644669+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.680238+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.801050+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:13.912064+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:14.182455+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:14.221273+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:01:14.221276+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:14.480803+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:14.582520+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:14.708279+00:00", "trade", 9.987, 9.0]
["2026-09-23T15:01:15.841813+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:15.948662+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:15.949137+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:15.949204+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:01:16.375959+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:16.376431+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:16.709803+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:17.050702+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:17.050834+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:17.135310+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:17.135337+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:17.135863+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:17.136004+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:17.661383+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:18.934876+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:19.261274+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:19.303898+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:19.422100+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:19.423296+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:20.089150+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:20.089338+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:20.106695+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:20.458850+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:20.550025+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:20.772476+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:20.772931+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:20.772975+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:21.163146+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:21.163226+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:21.472681+00:00", "trade", 10.015, 763.0]
["2026-09-23T15:01:21.473585+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:21.474796+00:00", "trade", 10.015, 1.0]
["2026-09-23T15:01:21.475583+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:22.035970+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:22.036094+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:22.485066+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:22.727112+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:23.126220+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:24.935065+00:00", "trade", 10.015, 499.0]
["2026-09-23T15:01:25.042062+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:01:25.554112+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:25.554217+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:25.554232+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:25.574704+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:25.577691+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174239+00:00", "trade", 10.01, 141.0]
["2026-09-23T15:01:26.174243+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:01:26.174270+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:01:26.174272+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174291+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174298+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174305+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174313+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174323+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174324+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174325+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:01:26.174325+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:01:26.174325+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:01:26.174331+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174338+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174397+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:01:26.174398+00:00", "trade", 10.01, 49.0]
["2026-09-23T15:01:26.174398+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174812+00:00", "trade", 10.01, 24.0]
["2026-09-23T15:01:26.174818+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.174866+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.175031+00:00", "trade", 10.01, 39.0]
["2026-09-23T15:01:26.175043+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.175077+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.175297+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.176106+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.185001+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.605565+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.611465+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.611764+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.612232+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.698920+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.882256+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.887539+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:26.920951+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:28.674792+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:29.180748+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:29.181208+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.003014+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.022552+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.023079+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.023092+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.023605+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.179166+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.180018+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.185769+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.468243+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.750488+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:30.880508+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:31.674595+00:00", "trade", 10.015, 18.0]
["2026-09-23T15:01:31.674969+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:31.675222+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:31.675435+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:32.514974+00:00", "trade", 10.015, 10.0]
["2026-09-23T15:01:32.568704+00:00", "trade", 10.015, 10.0]
["2026-09-23T15:01:32.572409+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:01:32.572851+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:34.632419+00:00", "trade", 9.9871, 9.0]
["2026-09-23T15:01:34.810649+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:35.780871+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:35.933401+00:00", "trade", 10.01, 9.0]
["2026-09-23T15:01:36.636883+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:37.173039+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:37.418675+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:37.418931+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:37.721640+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:37.794101+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:37.875392+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:38.997138+00:00", "trade", 10.02, 88.0]
["2026-09-23T15:01:38.999383+00:00", "trade", 10.0027, 6.0]
["2026-09-23T15:01:39.676694+00:00", "trade", 10.015, 670.0]
["2026-09-23T15:01:39.677438+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:39.835112+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:39.963771+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:40.370400+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:40.370478+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:40.371037+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:40.371818+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:40.749487+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:40.754594+00:00", "trade", 10.015, 46.0]
["2026-09-23T15:01:41.606864+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:41.698070+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:42.035661+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:42.219891+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:42.312676+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:01:43.218255+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:43.303174+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:45.224331+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:45.733200+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:47.172044+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:47.318602+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:48.132520+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:48.707312+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:49.057628+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:49.061313+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:49.246834+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:49.407701+00:00", "trade", 10.015, 26.0]
["2026-09-23T15:01:49.421411+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:50.144959+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:50.697890+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:50.788787+00:00", "trade", 10.015, 300.0]
["2026-09-23T15:01:51.768078+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:51.971941+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:52.071237+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:52.170817+00:00", "trade", 10.02, 2000.0]
["2026-09-23T15:01:52.171808+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:52.188673+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:54.857991+00:00", "trade", 10.0117, 1.0]
["2026-09-23T15:01:56.207447+00:00", "trade", 9.9903, 10.0]
["2026-09-23T15:01:56.769661+00:00", "trade", 10.015, 700.0]
["2026-09-23T15:01:56.769740+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:01:56.772833+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:01:56.772835+00:00", "trade", 10.02, 2707.0]
["2026-09-23T15:01:56.772841+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:56.772910+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:56.772916+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:56.772920+00:00", "trade", 10.02, 15.0]
["2026-09-23T15:01:56.772922+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:56.772929+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:56.772943+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:56.772950+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:01:56.772957+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.772964+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.772970+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.772977+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.772983+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.772989+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.772996+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.773003+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.773022+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.773029+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.773035+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.773056+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:01:56.773215+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:01:56.773245+00:00", "trade", 10.02, 25.0]
["2026-09-23T15:01:56.773248+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:01:56.773258+00:00", "trade", 10.02, 180.0]
["2026-09-23T15:01:56.773259+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.773390+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.773492+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.773534+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.773544+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.773626+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.773753+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.773838+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.774004+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.774021+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.774058+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.775064+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.776097+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.777967+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.781703+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.790318+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.790344+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.790374+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.790979+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.791020+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.791058+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.806712+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.821348+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.821369+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:01:56.821394+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.895477+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:56.929064+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:57.432796+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:57.722389+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:57.722884+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:57.722936+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:57.723361+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:57.723691+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:57.723718+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:58.090335+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:58.100487+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:58.187992+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:01:58.206464+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:58.208067+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:58.866144+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.060406+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.208144+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.484598+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.569448+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.607702+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.608210+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.608671+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.608838+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.609296+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.609309+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.609320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.618145+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.618601+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.816623+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.816907+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.881898+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.882570+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.883161+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.883174+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.883185+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.891855+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.892320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:01:59.988110+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.223026+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.264994+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.265295+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.266647+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.267396+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.267408+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.267576+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.274714+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.276623+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.276674+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.319987+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.320461+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.320494+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.320943+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.320967+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.321005+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.321654+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.329960+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.364774+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.364977+00:00", "trade", 10.03, 96.0]
["2026-09-23T15:02:00.610524+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:00.955288+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:01.122085+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:01.298037+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:01.371038+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:02.038457+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:02.038479+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:02.038920+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:02.253649+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:02:02.822375+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:02.915219+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:02.915268+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:02.915736+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.166948+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.194272+00:00", "trade", 10.03, 64.0]
["2026-09-23T15:02:03.194277+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.194371+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:02:03.194373+00:00", "trade", 10.03, 14.0]
["2026-09-23T15:02:03.194433+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194440+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194447+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194453+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194460+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194468+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194487+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194494+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194507+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194513+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194657+00:00", "trade", 10.03, 32.0]
["2026-09-23T15:02:03.194735+00:00", "trade", 10.03, 167.0]
["2026-09-23T15:02:03.194736+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194772+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194830+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194852+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194886+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194888+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.194927+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:02:03.194928+00:00", "trade", 10.03, 3.0]
["2026-09-23T15:02:03.194936+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.194950+00:00", "trade", 10.03, 25.0]
["2026-09-23T15:02:03.194952+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:02:03.194952+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:02:03.194952+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195073+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195240+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195266+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195309+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195340+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195379+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195437+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195459+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195469+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195482+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195586+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195615+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195691+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195719+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195805+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.195949+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.196048+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.196149+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.196370+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.196596+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.197394+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:02:03.199615+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.200066+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.214156+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:02:03.229726+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.269652+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.273707+00:00", "trade", 10.035, 21.0]
["2026-09-23T15:02:03.274166+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.274191+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.274241+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.274259+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.274272+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.372356+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:02:03.374800+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.389854+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:02:03.390847+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.390883+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.397913+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.418665+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.419425+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.419432+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.422944+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.438224+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.441827+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.466839+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.470386+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.486740+00:00", "trade", 10.0305, 100.0]
["2026-09-23T15:02:03.491033+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.491036+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:02:03.491521+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.491532+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.491936+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.492380+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.526108+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.526108+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.526547+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.526570+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.526597+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.527052+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.527197+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.543570+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.543575+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:02:03.544026+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.544063+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.544364+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.544812+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.546406+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.560942+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.560986+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.561026+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.561416+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.561426+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.561769+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.562390+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.564095+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.566241+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.566275+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.566328+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.566703+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.583726+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.583766+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.583813+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.584404+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.585279+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.589067+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.589513+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.589986+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.595734+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.596325+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.607344+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.607722+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.609608+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.609870+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.619298+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:02:03.619747+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.619749+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.619753+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.621057+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.621421+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.624564+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.625020+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.625491+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.629391+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.629767+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.645500+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:02:03.645501+00:00", "trade", 10.03, 25.0]
["2026-09-23T15:02:03.645507+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.645808+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.646201+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.646247+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.646339+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.650960+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.651048+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.651419+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.668070+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.673106+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.673107+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.673127+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.677994+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:02:03.677994+00:00", "trade", 10.03, 25.0]
["2026-09-23T15:02:03.678027+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.678040+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.678070+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.679146+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.695810+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.696189+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.712747+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:02:03.712748+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:02:03.712753+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.713057+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.718691+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.718777+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.723807+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.730994+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.730995+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.731668+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.742406+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.742752+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.742819+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.783441+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.783525+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.783813+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.783890+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.783898+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.784826+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:02:03.784828+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:02:03.784951+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.784965+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.785161+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.785263+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:02:03.785264+00:00", "trade", 10.03, 25.0]
["2026-09-23T15:02:03.785264+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.785515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:02:03.785616+00:00", "trade", 10.03, 25.0]
["2026-09-23T15:02:03.785617+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:02:03.785617+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.785646+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.785653+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.785660+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:02:03.785661+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.785666+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.785674+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.785680+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.785687+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.785894+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.786136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.786152+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.786175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.786257+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.787120+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.787132+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.787280+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.787728+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.818181+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.818633+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.836194+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:02:03.866324+00:00", "trade", 10.0201, 670.0]
["2026-09-23T15:02:03.867391+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.943491+00:00", "trade", 9.9929, 1.0]
["2026-09-23T15:02:03.943516+00:00", "trade", 9.9929, 4.0]
["2026-09-23T15:02:03.986701+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.987184+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.987640+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.987650+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.987709+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.988164+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.988174+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:03.997149+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:04.360987+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:04.437040+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:04.562533+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:04.564034+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:04.665314+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:05.542368+00:00", "trade", 10.0287, 100.0]
["2026-09-23T15:02:05.574849+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:05.575207+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:05.578218+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:05.696244+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:05.969000+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:06.975023+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:07.023932+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:07.377876+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:07.860220+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:07.970362+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:08.199227+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:08.978593+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:09.079114+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:10.129901+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:10.129920+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:10.480088+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:10.480851+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:11.499515+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:11.840739+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:12.251802+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:12.774059+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:12.874953+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:13.209677+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:13.904127+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:14.098833+00:00", "trade", 10.025, 2.0]
["2026-09-23T15:02:14.101356+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:14.101877+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:14.101887+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:15.035626+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:15.089734+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:15.289291+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:15.320300+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:15.431203+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:15.768857+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:17.021117+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:17.081005+00:00", "trade", 9.9974, 9.0]
["2026-09-23T15:02:17.268024+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:17.434400+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:17.726030+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:17.887600+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:18.025479+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:18.456954+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:19.060314+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:19.060410+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:19.060482+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:19.360552+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:20.403262+00:00", "trade", 9.9976, 95.0]
["2026-09-23T15:02:21.247113+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:21.827018+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.095892+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:02:22.096464+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.096473+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.098054+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.099630+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:02:22.099635+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.099639+00:00", "trade", 10.025, 50.0]
["2026-09-23T15:02:22.100385+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.100693+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.220010+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.941011+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.941609+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:22.942109+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:23.320591+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:23.370199+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:23.370660+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:23.375270+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:23.402195+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:23.701235+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.035241+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.095645+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.467530+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.469203+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.670813+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.670821+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.671320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.671783+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.983778+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:02:24.984327+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.984458+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.984782+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:24.991887+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:25.020959+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:25.206338+00:00", "trade", 10.0201, 300.0]
["2026-09-23T15:02:25.236436+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:25.236464+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:25.237063+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:25.601008+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:26.007627+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:29.015443+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:29.015915+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:29.016440+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:29.544778+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:29.544976+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:32.431043+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:33.023111+00:00", "trade", 9.9982, 22.0]
["2026-09-23T15:02:34.953008+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:34.953048+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:34.953471+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:34.953552+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:35.639308+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:35.639386+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:35.639398+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:36.703988+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:38.817859+00:00", "trade", 10.0233, 1.0]
["2026-09-23T15:02:38.945126+00:00", "trade", 9.9986, 10.0]
["2026-09-23T15:02:39.011295+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:39.011826+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:39.012276+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:39.857501+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:39.860815+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:39.892213+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:39.892247+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:40.004587+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:40.276606+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:02:40.276843+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:02:40.753138+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:40.871101+00:00", "trade", 10.02, 102.0]
["2026-09-23T15:02:40.871570+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039747+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:02:41.039770+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:02:41.039777+00:00", "trade", 10.02, 1000.0]
["2026-09-23T15:02:41.039779+00:00", "trade", 10.02, 107.0]
["2026-09-23T15:02:41.039780+00:00", "trade", 10.02, 107.0]
["2026-09-23T15:02:41.039781+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:02:41.039801+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039809+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:02:41.039828+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039838+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:02:41.039839+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:02:41.039864+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039871+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039877+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039884+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039890+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039897+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039913+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:02:41.039914+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039928+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039936+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039942+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039949+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039955+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039962+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039969+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039975+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039982+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039988+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.039994+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040001+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040007+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040021+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040028+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040034+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040101+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040116+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040123+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040127+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:02:41.040128+00:00", "trade", 10.02, 989.0]
["2026-09-23T15:02:41.040130+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040143+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040164+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040171+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040176+00:00", "trade", 10.02, 2.0]
["2026-09-23T15:02:41.040178+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040188+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:02:41.040194+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040195+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:02:41.040197+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:02:41.040197+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:02:41.040197+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040198+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:02:41.040198+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040203+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040210+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040217+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040224+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040230+00:00", "trade", 10.02, 34.0]
["2026-09-23T15:02:41.040231+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040237+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040251+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040258+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:02:41.040259+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040265+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040271+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040278+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040285+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:02:41.040290+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040292+00:00", "trade", 10.02, 298.0]
["2026-09-23T15:02:41.040314+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:02:41.040315+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040337+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:02:41.040347+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040355+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040363+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040370+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040374+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040376+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040382+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040395+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040402+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040409+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040416+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040423+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040430+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040436+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040445+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040447+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:02:41.040449+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040455+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040461+00:00", "trade", 10.02, 24.0]
["2026-09-23T15:02:41.040461+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:02:41.040557+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.040599+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.040701+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.040702+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.040733+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.040736+00:00", "trade", 10.02, 2.0]
["2026-09-23T15:02:41.040898+00:00", "trade", 10.01, 66.0]
["2026-09-23T15:02:41.040898+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.041070+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.041147+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:02:41.041160+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:02:41.041162+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.041166+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:02:41.041176+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:02:41.041227+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.041529+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.041637+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.042025+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.042544+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.051070+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.053030+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.053280+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.057292+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.057467+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.058489+00:00", "trade", 10.02, 34.0]
["2026-09-23T15:02:41.077825+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.078349+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.078384+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.087214+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.101273+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.108232+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.108240+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.108266+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.108269+00:00", "trade", 10.02, 52.0]
["2026-09-23T15:02:41.108273+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.108720+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.108744+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.109041+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.109234+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.109784+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.111315+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.214158+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.394893+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.395362+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.515221+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.515253+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.515724+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.524665+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:41.538901+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:42.271269+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:43.522538+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:43.573426+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:44.322788+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:44.800694+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:44.874658+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:45.289660+00:00", "trade", 10.0017, 12.0]
["2026-09-23T15:02:45.533015+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:46.238960+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:46.238985+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:46.393814+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:46.395128+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:46.440209+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:47.731789+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:48.019728+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:49.063793+00:00", "trade", 10.015, 20.0]
["2026-09-23T15:02:49.079570+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:49.191460+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:49.811750+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:50.084237+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:50.084709+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:50.179331+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:50.465355+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:50.792842+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:50.835473+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:50.910352+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:50.997235+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:51.138629+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:51.203380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:51.648019+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:51.800265+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:51.806788+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:51.885498+00:00", "trade", 10.0019, 11.0]
["2026-09-23T15:02:52.211662+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:52.213797+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:52.576019+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:52.576039+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:52.745727+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:02:54.366018+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:02:54.366020+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:02:54.366020+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:02:54.366197+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:02:54.366264+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:54.366475+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:54.366484+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:54.366495+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:54.366678+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:54.366709+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:54.366782+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:54.367101+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:54.384920+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:54.841280+00:00", "trade", 9.9997, 32.0]
["2026-09-23T15:02:54.841406+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:56.795229+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:02:56.795229+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:56.795725+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:57.857282+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:02:58.498124+00:00", "trade", 10.0019, 13.0]
["2026-09-23T15:02:59.066606+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:02:59.191726+00:00", "trade", 10.01, 25.0]
["2026-09-23T15:02:59.961168+00:00", "trade", 10.0023, 19.0]
["2026-09-23T15:03:01.135295+00:00", "trade", 9.9998, 100.0]
["2026-09-23T15:03:01.566994+00:00", "trade", 10.0088, 4.0]
["2026-09-23T15:03:02.016894+00:00", "trade", 10.005, 55.0]
["2026-09-23T15:03:02.415256+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:03.362711+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:03.976206+00:00", "trade", 10.0017, 2.0]
["2026-09-23T15:03:03.976229+00:00", "trade", 10.0017, 6.0]
["2026-09-23T15:03:04.163502+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:04.187552+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:03:04.188279+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:04.193406+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:04.193413+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:04.219356+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:04.576244+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:04.695365+00:00", "trade", 10.0001, 140.0]
["2026-09-23T15:03:04.923042+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:05.379384+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:05.379648+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:05.848849+00:00", "trade", 10.0021, 12.0]
["2026-09-23T15:03:06.990753+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:07.176591+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:07.176610+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:07.176622+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:07.176677+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:07.178988+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:07.867624+00:00", "trade", 9.9999, 19.0]
["2026-09-23T15:03:10.740860+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:10.741338+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:10.742217+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:10.762261+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:10.763006+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:10.809917+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:10.900542+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:11.236988+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:11.326463+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:12.086017+00:00", "trade", 10.005, 1.0]
["2026-09-23T15:03:12.383939+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:03:12.404532+00:00", "trade", 10.0, 18.0]
["2026-09-23T15:03:12.404606+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:03:12.404625+00:00", "trade", 10.0, 74.0]
["2026-09-23T15:03:12.404627+00:00", "trade", 10.0, 13.0]
["2026-09-23T15:03:12.404628+00:00", "trade", 10.0, 2694.0]
["2026-09-23T15:03:12.404630+00:00", "trade", 10.0, 1400.0]
["2026-09-23T15:03:12.404632+00:00", "trade", 10.0, 87.0]
["2026-09-23T15:03:12.404652+00:00", "trade", 10.0, 613.0]
["2026-09-23T15:03:12.404776+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404789+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404796+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404802+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404808+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404815+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404822+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404829+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404835+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404854+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404863+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404871+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404877+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404884+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404890+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404899+00:00", "trade", 10.0, 12.0]
["2026-09-23T15:03:12.404901+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:03:12.404903+00:00", "trade", 10.0, 6700.0]
["2026-09-23T15:03:12.404904+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404904+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404911+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404918+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.404947+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:03:12.404970+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:03:12.405045+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405091+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405103+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405110+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405117+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405153+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405180+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405199+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405200+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:03:12.405200+00:00", "trade", 10.0, 700.0]
["2026-09-23T15:03:12.405200+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:03:12.405200+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:03:12.405216+00:00", "trade", 10.0, 87.0]
["2026-09-23T15:03:12.405222+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405286+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:03:12.405299+00:00", "trade", 10.0, 213.0]
["2026-09-23T15:03:12.405300+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405374+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405399+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405420+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405488+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405596+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405930+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405937+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405958+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405965+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405972+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405979+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405986+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405992+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.405999+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.406054+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.406094+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:03:12.406104+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:03:12.406123+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.406124+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:03:12.406200+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.406575+00:00", "trade", 10.0, 11.0]
["2026-09-23T15:03:12.407048+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.407493+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.409293+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:03:12.425296+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.433546+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.685479+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.859325+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.932326+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.932787+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.932794+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.932816+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:12.933275+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:13.347994+00:00", "trade", 10.0018, 13.0]
["2026-09-23T15:03:13.568071+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:13.621778+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:13.951973+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:14.209819+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:14.210318+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:14.214112+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:14.330672+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:14.366993+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:14.673770+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:14.674230+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:14.674695+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:16.012737+00:00", "trade", 9.99, 23.0]
["2026-09-23T15:03:16.471381+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:17.136284+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:17.136739+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:18.557990+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:18.909899+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:19.011573+00:00", "trade", 10.0018, 10.0]
["2026-09-23T15:03:19.662038+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:19.662490+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:20.204705+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:20.584542+00:00", "trade", 10.0, 39.0]
["2026-09-23T15:03:20.717092+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:20.717974+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:20.818801+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:20.968403+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:21.070025+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:21.070489+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.235554+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.236010+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.250715+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.648599+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.650453+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.650921+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.650982+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.651059+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.651082+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:22.658331+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:23.187336+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:23.931054+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:23.951000+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:23.951011+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:23.952015+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:24.492269+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:24.593365+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:25.004278+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:25.105057+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:25.701826+00:00", "trade", 10.0019, 9.0]
["2026-09-23T15:03:25.763262+00:00", "trade", 9.995, 3.0]
["2026-09-23T15:03:25.809635+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:25.810618+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:25.810683+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:25.811178+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:25.812633+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:25.812879+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.215615+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.217191+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.513951+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.516724+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.518375+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.518433+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.519060+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.519252+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.520108+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:03:26.529781+00:00", "trade", 9.99, 75.0]
["2026-09-23T15:03:26.529792+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:03:26.529814+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:03:26.529820+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:03:26.529834+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:03:26.529848+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:03:26.529860+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:03:26.529861+00:00", "trade", 9.99, 25.0]
["2026-09-23T15:03:26.529865+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:03:26.529865+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:03:26.529865+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.529866+00:00", "trade", 9.99, 245.0]
["2026-09-23T15:03:26.529866+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.530003+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.530305+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.530312+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.530362+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.530386+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.530397+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.530512+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.530521+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.530545+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.531329+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.531789+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.637925+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:26.639014+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:28.058424+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:28.226266+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:28.636729+00:00", "trade", 9.98, 521.0]
["2026-09-23T15:03:28.639418+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:28.658940+00:00", "trade", 9.9801, 521.0]
["2026-09-23T15:03:29.661135+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:29.661647+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:30.071000+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:30.071436+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:30.174788+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:31.283563+00:00", "trade", 10.0017, 14.0]
["2026-09-23T15:03:31.833355+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.055040+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.055913+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.066013+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.066037+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.066094+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.068021+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.071510+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.071542+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.177371+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:03:32.178172+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.178246+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.882383+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:32.882686+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:33.058506+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:33.809913+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.076029+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.076813+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.076849+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.076859+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.077269+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.224319+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.439229+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.439692+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.541185+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:34.541265+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:35.104465+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:35.104524+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:35.104844+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:35.105942+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:35.106382+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:35.107442+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:35.107705+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:35.108754+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:35.563691+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:36.204848+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:36.307712+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:37.226590+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:38.531183+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:38.706008+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:38.706864+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:38.795177+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:38.795271+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:38.795352+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:38.886268+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:39.073027+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:39.098599+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:39.698286+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:39.700992+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:39.964189+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:40.794844+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:40.990160+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:41.153200+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:41.341233+00:00", "trade", 10.0033, 17.0]
["2026-09-23T15:03:41.934641+00:00", "trade", 10.0033, 1.0]
["2026-09-23T15:03:42.251820+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:03:42.256264+00:00", "trade", 9.98, 66.0]
["2026-09-23T15:03:42.256268+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:42.256733+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:42.256753+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:42.256764+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:42.258102+00:00", "trade", 9.98, 10.0]
["2026-09-23T15:03:42.304814+00:00", "trade", 9.98, 11.0]
["2026-09-23T15:03:43.091194+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.093323+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.093873+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.094383+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.096023+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.096532+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.101770+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.102568+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.109012+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.111484+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.117302+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.119103+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.192039+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.536397+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.536872+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.537323+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.809139+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:43.910907+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:45.420503+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:45.440271+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:45.441595+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:45.763868+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:45.763928+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:45.763935+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:46.070822+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:03:46.071520+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:03:46.071520+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:46.071545+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:46.071559+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:46.077426+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:48.237754+00:00", "trade", 9.98, 501.0]
["2026-09-23T15:03:48.243733+00:00", "trade", 9.9801, 501.0]
["2026-09-23T15:03:48.430808+00:00", "trade", 10.003, 12.0]
["2026-09-23T15:03:49.439489+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:49.440009+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:49.600074+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:49.600786+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:49.820400+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:49.847790+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:50.267345+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:50.272378+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:50.276203+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:50.276661+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:50.352841+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:50.356389+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:50.357824+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:50.358261+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:50.598486+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:51.140898+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:51.186090+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:51.186100+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:51.186146+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.606502+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.606715+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.606726+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.606969+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.607283+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.686396+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.690104+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.690565+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.690904+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.691068+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.691641+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:52.693361+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:53.797319+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:54.013020+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:54.013054+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:54.013509+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:54.015157+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:54.291000+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:54.658938+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:55.560291+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:55.589994+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:55.600531+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:55.709585+00:00", "trade", 10.0052, 12.0]
["2026-09-23T15:03:56.462314+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:56.617237+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:03:58.755827+00:00", "trade", 10.0096, 2.0]
["2026-09-23T15:03:59.480098+00:00", "trade", 9.985, 54.0]
["2026-09-23T15:03:59.797649+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:00.445837+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:00.448184+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.015237+00:00", "trade", 10.0052, 10.0]
["2026-09-23T15:04:01.284765+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.335666+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.336419+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.336443+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.336487+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.421698+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.421959+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.422074+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.422416+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.422430+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.434697+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.624790+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.663708+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.664163+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.729185+00:00", "trade", 9.985, 25.0]
["2026-09-23T15:04:01.729290+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:04:01.806859+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.807523+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.852640+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:01.875992+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:02.049612+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:03.228750+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:03.229199+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:03.229685+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:03.230412+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:03.230811+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:03.258114+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:03.258177+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:03.258185+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:03.924997+00:00", "trade", 10.0049, 1.0]
["2026-09-23T15:04:03.963565+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:04.107833+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:05.743110+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:04:05.743112+00:00", "trade", 9.98, 397.0]
["2026-09-23T15:04:05.743113+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:05.743503+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:04:05.743504+00:00", "trade", 9.98, 124.0]
["2026-09-23T15:04:05.743561+00:00", "trade", 9.98, 10.0]
["2026-09-23T15:04:05.743579+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:05.746382+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:06.153764+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:06.541768+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:08.059244+00:00", "trade", 10.0049, 13.0]
["2026-09-23T15:04:10.405199+00:00", "trade", 9.985, 700.0]
["2026-09-23T15:04:10.405259+00:00", "trade", 9.98, 700.0]
["2026-09-23T15:04:10.923028+00:00", "trade", 9.98, 403.0]
["2026-09-23T15:04:10.923030+00:00", "trade", 9.98, 107.0]
["2026-09-23T15:04:10.923060+00:00", "trade", 9.98, 800.0]
["2026-09-23T15:04:10.923070+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:04:10.923181+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923188+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923189+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923208+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923222+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923236+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923242+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923249+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923257+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923268+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923275+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923307+00:00", "trade", 9.98, 22.0]
["2026-09-23T15:04:10.923321+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923363+00:00", "trade", 9.98, 5.0]
["2026-09-23T15:04:10.923375+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923455+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923499+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923506+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923516+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923598+00:00", "trade", 9.98, 266.0]
["2026-09-23T15:04:10.923599+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:04:10.923599+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:10.923617+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923681+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923688+00:00", "trade", 9.98, 248.0]
["2026-09-23T15:04:10.923695+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923706+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:10.923751+00:00", "trade", 9.98, 152.0]
["2026-09-23T15:04:10.923751+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:04:10.923752+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.923762+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.923793+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.923921+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.923939+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.923946+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.923953+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.923960+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924015+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924030+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924037+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924088+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924197+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924221+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924387+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924401+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924447+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924484+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924640+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:04:10.924654+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924673+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.924865+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.925309+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.926165+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.926512+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:10.945237+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:11.025681+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.922482+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.922938+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.925740+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:12.926224+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.297235+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.660334+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.662510+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.663962+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.663973+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.664444+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.735561+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:13.892188+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.036752+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.037244+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.037577+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.064587+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.065484+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.065532+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.065937+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.068373+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.077927+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.078372+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.135271+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.245015+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.367748+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.404538+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.455067+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.455176+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.455187+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.456756+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.458022+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.502558+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.528287+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.530549+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.664726+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.839769+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.840565+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:14.840857+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.119035+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.119500+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.119919+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.121838+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.121845+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.122776+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.123244+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.125544+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.128500+00:00", "trade", 9.975, 19.0]
["2026-09-23T15:04:15.128642+00:00", "trade", 9.975, 23.0]
["2026-09-23T15:04:15.133698+00:00", "trade", 9.975, 29.0]
["2026-09-23T15:04:15.147420+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.321223+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.412525+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:04:15.412526+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:04:15.412528+00:00", "trade", 9.98, 146.0]
["2026-09-23T15:04:15.412529+00:00", "trade", 9.98, 35.0]
["2026-09-23T15:04:15.412533+00:00", "trade", 9.98, 6.0]
["2026-09-23T15:04:15.412558+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:15.412562+00:00", "trade", 9.98, 58.0]
["2026-09-23T15:04:15.412564+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:15.412584+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:04:15.412654+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.412661+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.412669+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.412718+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:15.412771+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.412778+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.412785+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.412792+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.412838+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.412871+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:04:15.412873+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:04:15.412873+00:00", "trade", 9.98, 10.0]
["2026-09-23T15:04:15.412888+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:15.412889+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:15.412900+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:15.412940+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.413077+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:15.413083+00:00", "quote", 9.97, 9.99]
["2026-09-23T15:04:15.413086+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413096+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413111+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413117+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413118+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413125+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413131+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413133+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413138+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413146+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413153+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413160+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413166+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413173+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413180+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413187+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413207+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413224+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413337+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413491+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413499+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.413650+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.414688+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.415076+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.415143+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.415513+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.415594+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.416823+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.425701+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.442089+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.451654+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:15.452102+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:16.094152+00:00", "trade", 10.0026, 9.0]
["2026-09-23T15:04:16.095016+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.015598+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.182812+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.183277+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.429019+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.759528+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.761050+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.761171+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.761671+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.816214+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.816653+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.816679+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.816694+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:17.816705+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.090063+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.172749+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.174256+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.174702+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.185945+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.618426+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.618880+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.618912+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.618952+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.900326+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:18.901013+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:19.026020+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:19.026030+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:19.026530+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:19.073766+00:00", "trade", 10.0028, 10.0]
["2026-09-23T15:04:20.016019+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.016026+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.016041+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.016478+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.016493+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.577618+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.578076+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.672027+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.673007+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.674076+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.674155+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.674351+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.942560+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.943117+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.943347+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:20.943825+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.013744+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.013885+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.053340+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.064663+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.537790+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.537825+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.537873+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.541039+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.640102+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.640653+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.642195+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.642663+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.655904+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.657637+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.942226+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.943141+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:21.943639+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.045000+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.476933+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.476993+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.477238+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.477443+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.644138+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.644578+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.644872+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.812618+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:22.813078+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:23.199282+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:24.469161+00:00", "trade", 10.0029, 10.0]
["2026-09-23T15:04:25.981095+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:25.981198+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:25.981220+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:25.981669+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:25.982968+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:25.983453+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:25.983915+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:26.259532+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:26.388035+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:26.388259+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:26.754301+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:27.171004+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:27.386287+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:27.386451+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:27.391279+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:27.798424+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:27.798891+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:27.806669+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:29.410647+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:29.411111+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:29.512969+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:29.513424+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:29.685693+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:29.685738+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:29.685784+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:29.686242+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:29.688322+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:31.417163+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:31.495300+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:32.175940+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:32.235765+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:32.236246+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:32.236363+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:32.236382+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:32.236828+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:32.237302+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:32.667899+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:32.908620+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:33.762892+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:33.763356+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:33.771439+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:04:33.772223+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:33.772684+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:33.810039+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:33.911900+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:33.995441+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:33.995646+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:33.996301+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:34.141476+00:00", "trade", 10.0039, 17.0]
["2026-09-23T15:04:34.523411+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:34.524064+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:34.728395+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:34.728406+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:34.728881+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:34.729730+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:35.015101+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:35.015561+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:35.018556+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:35.672585+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:36.147168+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:36.147220+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:36.147699+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:36.269458+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:36.616247+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.116026+00:00", "trade", 9.9997, 100.0]
["2026-09-23T15:04:37.893377+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:04:37.893378+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:04:37.893380+00:00", "trade", 9.98, 24.0]
["2026-09-23T15:04:37.893382+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:04:37.893385+00:00", "trade", 9.98, 266.0]
["2026-09-23T15:04:37.893385+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893419+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893425+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893434+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:04:37.893441+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893443+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893443+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893446+00:00", "trade", 9.98, 48.0]
["2026-09-23T15:04:37.893452+00:00", "trade", 9.98, 17.0]
["2026-09-23T15:04:37.893469+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893476+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893483+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893489+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893496+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893503+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893509+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893516+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893523+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893530+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893537+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:04:37.893539+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893545+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893549+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893553+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893597+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893605+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893612+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893618+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893623+00:00", "trade", 9.98, 11.0]
["2026-09-23T15:04:37.893624+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893631+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893638+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893644+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893648+00:00", "trade", 9.98, 16.0]
["2026-09-23T15:04:37.893652+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893659+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893666+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893685+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893691+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893697+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893699+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:04:37.893711+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893718+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893727+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893736+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893753+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893768+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893784+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893788+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893793+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893795+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893796+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893809+00:00", "trade", 9.98, 19.0]
["2026-09-23T15:04:37.893823+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.893824+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:04:37.893868+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:04:37.893870+00:00", "trade", 9.98, 112.0]
["2026-09-23T15:04:37.893870+00:00", "trade", 9.98, 10.0]
["2026-09-23T15:04:37.893870+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.893994+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894001+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894022+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894028+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894029+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:04:37.894030+00:00", "trade", 9.97, 28.0]
["2026-09-23T15:04:37.894030+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894033+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894033+00:00", "trade", 9.97, 236.0]
["2026-09-23T15:04:37.894036+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894037+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:04:37.894037+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:04:37.894040+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:04:37.894042+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:04:37.894042+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894045+00:00", "trade", 9.97, 1000.0]
["2026-09-23T15:04:37.894045+00:00", "trade", 9.97, 918.0]
["2026-09-23T15:04:37.894051+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894058+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894064+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:04:37.894066+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:04:37.894067+00:00", "trade", 9.97, 273.0]
["2026-09-23T15:04:37.894069+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894069+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894080+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894080+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894083+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894085+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894087+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:04:37.894088+00:00", "trade", 9.97, 42.0]
["2026-09-23T15:04:37.894088+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894091+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894092+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:37.894092+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894095+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894099+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894100+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894102+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894105+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:04:37.894113+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894117+00:00", "trade", 9.97, 240.0]
["2026-09-23T15:04:37.894119+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894125+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894132+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894138+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894144+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894150+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:04:37.894152+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894159+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.894160+00:00", "trade", 9.97, 60.0]
["2026-09-23T15:04:37.894161+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894168+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894189+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894225+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894230+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894245+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894251+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894257+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894263+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894270+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894277+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894278+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894290+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894296+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894302+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894315+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894321+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894328+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894335+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894346+00:00", "trade", 9.97, 188.0]
["2026-09-23T15:04:37.894362+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894374+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894380+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894395+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894412+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894414+00:00", "trade", 9.97, 6.0]
["2026-09-23T15:04:37.894454+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:04:37.894456+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:04:37.894456+00:00", "trade", 9.97, 98.0]
["2026-09-23T15:04:37.894456+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:04:37.894460+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.894461+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:04:37.894464+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894465+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:37.894465+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894467+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:04:37.894474+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894475+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894475+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.894475+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:37.894478+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894495+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894515+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:04:37.894524+00:00", "trade", 9.97, 691.0]
["2026-09-23T15:04:37.894569+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.894671+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894726+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894777+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894806+00:00", "trade", 9.961, 11961.0]
["2026-09-23T15:04:37.894908+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894911+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:04:37.894918+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894945+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894952+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894970+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894979+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.894995+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.895004+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.895044+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.895171+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:04:37.895382+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.895512+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.896339+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.896419+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.896519+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.896776+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.896957+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.897902+00:00", "trade", 9.98, 19.0]
["2026-09-23T15:04:37.898101+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899085+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.899085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899086+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.899088+00:00", "trade", 9.97, 749.0]
["2026-09-23T15:04:37.899089+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.899092+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899095+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.899095+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:04:37.899095+00:00", "trade", 9.97, 192.0]
["2026-09-23T15:04:37.899096+00:00", "trade", 9.97, 749.0]
["2026-09-23T15:04:37.899099+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899103+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.899148+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899162+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899168+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899182+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899188+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899191+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:04:37.899193+00:00", "trade", 9.97, 82.0]
["2026-09-23T15:04:37.899195+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899200+00:00", "trade", 9.97, 42.0]
["2026-09-23T15:04:37.899200+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:37.899202+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:37.899209+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899210+00:00", "trade", 9.97, 13.0]
["2026-09-23T15:04:37.899216+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899222+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899229+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899236+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899237+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:04:37.899239+00:00", "trade", 9.97, 18.0]
["2026-09-23T15:04:37.899239+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:04:37.899243+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899255+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899262+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899268+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899271+00:00", "trade", 9.97, 93.0]
["2026-09-23T15:04:37.899281+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899288+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899294+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899307+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899315+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899329+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899336+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899343+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899349+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:37.899350+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899356+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899363+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899369+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899383+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899389+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899513+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899638+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899645+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899723+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899787+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899801+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899828+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899842+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899847+00:00", "trade", 9.975, 117.0]
["2026-09-23T15:04:37.899857+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899947+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.899964+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.900124+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.900273+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.900296+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.900613+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.900625+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.901080+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.902223+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.905033+00:00", "trade", 9.98, 11.0]
["2026-09-23T15:04:37.919508+00:00", "trade", 9.97, 19.0]
["2026-09-23T15:04:37.919551+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:04:37.922187+00:00", "trade", 9.9737, 1.0]
["2026-09-23T15:04:37.922352+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.931588+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.931591+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.931591+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.931591+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:37.931594+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:04:37.931598+00:00", "trade", 9.97, 98.0]
["2026-09-23T15:04:37.931655+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.931656+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:04:37.931657+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.931658+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:04:37.931662+00:00", "trade", 9.97, 69.0]
["2026-09-23T15:04:37.931678+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.931689+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:04:37.931689+00:00", "trade", 9.97, 22.0]
["2026-09-23T15:04:37.931725+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.931726+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:37.931978+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.931985+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.931992+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932004+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932014+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932021+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932028+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932035+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932042+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932059+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932066+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932100+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932127+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:04:37.932152+00:00", "trade", 9.975, 32.0]
["2026-09-23T15:04:37.932318+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932503+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932556+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932585+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932623+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.932759+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.933003+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.933022+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.933032+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.933066+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.933160+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.933446+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:37.947284+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.046321+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.046341+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.046384+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.077811+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.077822+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.078319+00:00", "trade", 9.975, 36.0]
["2026-09-23T15:04:38.385964+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.386373+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.386411+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.386423+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.681433+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.681702+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.682169+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.750619+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.750671+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.750744+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:38.750756+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:39.755618+00:00", "trade", 9.9927, 10.0]
["2026-09-23T15:04:39.757837+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:39.920940+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:40.217653+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:40.237602+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.472772+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.620892+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:04:41.621576+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.714884+00:00", "trade", 9.97, 30.0]
["2026-09-23T15:04:41.714888+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:41.714888+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:04:41.714889+00:00", "trade", 9.97, 470.0]
["2026-09-23T15:04:41.714891+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.714898+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.714904+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.714912+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.714926+00:00", "trade", 9.97, 30.0]
["2026-09-23T15:04:41.714943+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:04:41.714944+00:00", "trade", 9.97, 30.0]
["2026-09-23T15:04:41.714959+00:00", "trade", 9.97, 8.0]
["2026-09-23T15:04:41.714960+00:00", "trade", 9.97, 30.0]
["2026-09-23T15:04:41.714969+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.714973+00:00", "trade", 9.97, 462.0]
["2026-09-23T15:04:41.714974+00:00", "trade", 9.97, 770.0]
["2026-09-23T15:04:41.714975+00:00", "trade", 9.97, 2700.0]
["2026-09-23T15:04:41.715010+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.715019+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.715048+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:04:41.715109+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715115+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715122+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715129+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715135+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715141+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715148+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715154+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715161+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715168+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715174+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715181+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715221+00:00", "trade", 9.97, 96.0]
["2026-09-23T15:04:41.715249+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715292+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715352+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:04:41.715378+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715390+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715403+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715436+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715445+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715478+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715486+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:04:41.715486+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715512+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715556+00:00", "trade", 9.97, 38.0]
["2026-09-23T15:04:41.715566+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715614+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715616+00:00", "trade", 9.97, 262.0]
["2026-09-23T15:04:41.715619+00:00", "trade", 9.97, 38.0]
["2026-09-23T15:04:41.715619+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715702+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:04:41.715778+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:04:41.715780+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.715781+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.715831+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:04:41.715865+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:04:41.715934+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.715972+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:04:41.716015+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.716022+00:00", "trade", 9.97, 12.0]
["2026-09-23T15:04:41.716024+00:00", "trade", 9.97, 288.0]
["2026-09-23T15:04:41.716096+00:00", "trade", 9.97, 12.0]
["2026-09-23T15:04:41.716224+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.716394+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.717123+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:04:41.717137+00:00", "trade", 9.97, 753.0]
["2026-09-23T15:04:41.717137+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.717145+00:00", "trade", 9.97, 247.0]
["2026-09-23T15:04:41.717629+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.717636+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.717804+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.717829+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.718225+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.719032+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.719043+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.724356+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.724382+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.752999+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:41.754184+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:42.181301+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:43.019298+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:04:44.751212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:45.006534+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:46.940104+00:00", "trade", 9.9907, 13.0]
["2026-09-23T15:04:46.940145+00:00", "trade", 9.9905, 21.0]
["2026-09-23T15:04:47.056020+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:47.056701+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:47.198800+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:47.199996+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:47.361107+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:47.362771+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:47.464402+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:47.558252+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.213950+00:00", "trade", 9.9699, 25.0]
["2026-09-23T15:04:48.215377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.215400+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.249836+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.250310+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.434256+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.434270+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.434712+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.956838+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.956884+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.966706+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:48.995035+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:49.058091+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:49.397587+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:49.737594+00:00", "trade", 9.965, 312.0]
["2026-09-23T15:04:49.815557+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:50.064744+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:50.221279+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:50.221729+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:50.309702+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:04:50.591782+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:50.592158+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:50.593945+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:50.885945+00:00", "trade", 9.96, 30.0]
["2026-09-23T15:04:53.043580+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:53.112671+00:00", "trade", 9.9906, 10.0]
["2026-09-23T15:04:54.116504+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:54.139376+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:54.428164+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:54.429707+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:55.706093+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:57.717702+00:00", "trade", 9.965, 3.0]
["2026-09-23T15:04:57.717732+00:00", "trade", 9.965, 42.0]
["2026-09-23T15:04:58.410883+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:58.411369+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:58.411379+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:04:58.606108+00:00", "trade", 9.965, 20.0]
["2026-09-23T15:04:58.607625+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.260189+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.260535+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.260654+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.400842+00:00", "trade", 9.97, 37.0]
["2026-09-23T15:05:00.576402+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.597636+00:00", "trade", 9.9699, 100.0]
["2026-09-23T15:05:00.598858+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.598908+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.599470+00:00", "trade", 9.965, 657.0]
["2026-09-23T15:05:00.599973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.600394+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.600417+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.635339+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.747915+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.747942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:00.912322+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.019275+00:00", "trade", 9.9903, 14.0]
["2026-09-23T15:05:01.019332+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.020140+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.020603+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.041772+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.151181+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.160427+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.160607+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.565485+00:00", "trade", 9.9662, 592.0]
["2026-09-23T15:05:01.576674+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.577201+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.582199+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:01.582227+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:02.036947+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:02.089954+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:02.090460+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:02.094580+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:02.438212+00:00", "trade", 9.9697, 1.0]
["2026-09-23T15:05:03.298756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:03.941441+00:00", "trade", 9.9905, 2.0]
["2026-09-23T15:05:04.022759+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:04.858612+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.048707+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.746850+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.747166+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:05.804941+00:00", "trade", 9.96, 288.0]
["2026-09-23T15:05:06.010636+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.011089+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.024346+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.024798+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.024829+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.025287+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.116520+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.116568+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.116592+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.203442+00:00", "trade", 9.9901, 10.0]
["2026-09-23T15:05:06.761184+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.890850+00:00", "trade", 9.965, 18.0]
["2026-09-23T15:05:06.891050+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:05:06.891051+00:00", "trade", 9.97, 1000.0]
["2026-09-23T15:05:06.891053+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:05:06.891073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891080+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891086+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891093+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891101+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891114+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891129+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891136+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891142+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891148+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891170+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891229+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891350+00:00", "trade", 9.97, 61.0]
["2026-09-23T15:05:06.891354+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:06.891358+00:00", "trade", 9.97, 61.0]
["2026-09-23T15:05:06.891358+00:00", "trade", 9.97, 46.0]
["2026-09-23T15:05:06.891361+00:00", "trade", 9.97, 43.0]
["2026-09-23T15:05:06.891362+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891370+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891377+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891384+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891388+00:00", "trade", 9.97, 39.0]
["2026-09-23T15:05:06.891391+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891397+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891399+00:00", "trade", 9.97, 57.0]
["2026-09-23T15:05:06.891405+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891407+00:00", "trade", 9.97, 39.0]
["2026-09-23T15:05:06.891412+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891421+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891428+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891435+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891451+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891457+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891460+00:00", "trade", 9.97, 61.0]
["2026-09-23T15:05:06.891480+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891488+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891495+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891500+00:00", "trade", 9.97, 39.0]
["2026-09-23T15:05:06.891510+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891522+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891530+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891537+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891560+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891604+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:06.891617+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:06.891626+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:05:06.891628+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:05:06.891628+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:05:06.891628+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:05:06.891629+00:00", "trade", 9.97, 46.0]
["2026-09-23T15:05:06.891629+00:00", "trade", 9.97, 87.0]
["2026-09-23T15:05:06.891631+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.891632+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:06.891731+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.891733+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.891796+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.891832+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.892141+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.892164+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.892240+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.892893+00:00", "trade", 9.97, 160.0]
["2026-09-23T15:05:06.893183+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.893211+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.894415+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.894901+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.903449+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.903474+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.904062+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.906972+00:00", "trade", 9.975, 8.0]
["2026-09-23T15:05:06.912343+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.923578+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.923585+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:06.924734+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:05:07.862420+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:08.400991+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:08.842115+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:08.844092+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:08.844547+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:08.847370+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:09.270778+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:09.270805+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:09.402766+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:09.438773+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:09.540022+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:09.540523+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:09.950094+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:09.950102+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:10.073192+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:10.073646+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:10.162420+00:00", "trade", 9.9769, 5.0]
["2026-09-23T15:05:12.136264+00:00", "trade", 9.9895, 10.0]
["2026-09-23T15:05:12.700644+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:12.891199+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:12.891662+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:12.898073+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:12.920126+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:12.920617+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:12.921421+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:12.943368+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:14.573326+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:14.573775+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:14.574232+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:14.718820+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:14.988390+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.101670+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.398321+00:00", "trade", 9.9799, 31.0]
["2026-09-23T15:05:15.658272+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:05:15.658272+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.658332+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:05:15.658334+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:05:15.658335+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:15.658419+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.658425+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.658453+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.658608+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.658627+00:00", "trade", 9.98, 286.0]
["2026-09-23T15:05:15.658634+00:00", "trade", 9.98, 142.0]
["2026-09-23T15:05:15.658648+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658656+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658664+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658671+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658677+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658684+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658690+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658697+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658703+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658710+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658723+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658729+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658754+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658794+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658817+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658897+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.658908+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:05:15.658909+00:00", "trade", 9.98, 29.0]
["2026-09-23T15:05:15.658909+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.658911+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.658936+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.658983+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659005+00:00", "trade", 9.98, 21.0]
["2026-09-23T15:05:15.659051+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659078+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659195+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659212+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659219+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659285+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659332+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659360+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659369+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659378+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659391+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659405+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659453+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.659751+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.660807+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.663416+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.663869+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.664322+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.664841+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.670673+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:15.671069+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.671186+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.671504+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.673496+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:15.673497+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:05:15.673499+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:05:15.673500+00:00", "trade", 9.98, 1400.0]
["2026-09-23T15:05:15.673521+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:05:15.673526+00:00", "trade", 9.98, 800.0]
["2026-09-23T15:05:15.673528+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:05:15.673529+00:00", "trade", 9.98, 900.0]
["2026-09-23T15:05:15.673530+00:00", "trade", 9.98, 175.0]
["2026-09-23T15:05:15.673536+00:00", "trade", 9.98, 725.0]
["2026-09-23T15:05:15.673536+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:15.673548+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:05:15.673549+00:00", "trade", 9.97, 270.0]
["2026-09-23T15:05:15.673550+00:00", "trade", 9.97, 1700.0]
["2026-09-23T15:05:15.673552+00:00", "trade", 9.97, 1200.0]
["2026-09-23T15:05:15.673556+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:05:15.673556+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:05:15.673558+00:00", "trade", 9.97, 370.0]
["2026-09-23T15:05:15.673566+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.673585+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:15.673588+00:00", "trade", 9.97, 330.0]
["2026-09-23T15:05:15.673593+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673604+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:05:15.673611+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:15.673622+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:05:15.673626+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:15.673642+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:05:15.673646+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673653+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673659+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673661+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:05:15.673661+00:00", "trade", 9.97, 770.0]
["2026-09-23T15:05:15.673663+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:05:15.673663+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:05:15.673663+00:00", "trade", 9.98, 700.0]
["2026-09-23T15:05:15.673666+00:00", "trade", 9.97, 253.0]
["2026-09-23T15:05:15.673666+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673678+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673679+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673686+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673687+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:05:15.673693+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673694+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673695+00:00", "trade", 9.97, 47.0]
["2026-09-23T15:05:15.673697+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673699+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673706+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673707+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:15.673709+00:00", "trade", 9.97, 42.0]
["2026-09-23T15:05:15.673711+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:05:15.673712+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673715+00:00", "trade", 9.97, 147.0]
["2026-09-23T15:05:15.673717+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:15.673718+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673722+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:15.673726+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:15.673735+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673742+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:15.673742+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673743+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673744+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:15.673744+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:05:15.673744+00:00", "trade", 9.97, 800.0]
["2026-09-23T15:05:15.673744+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673744+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:05:15.673746+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673748+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673749+00:00", "trade", 9.97, 98.0]
["2026-09-23T15:05:15.673751+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673751+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:15.673752+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673752+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:15.673755+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:05:15.673755+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673762+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673769+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673776+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673782+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673796+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673798+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673798+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673802+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673806+00:00", "trade", 9.97, 53.0]
["2026-09-23T15:05:15.673809+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:15.673809+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:15.673812+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673823+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673829+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673836+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673838+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673843+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673843+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:15.673843+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673857+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673864+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673870+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673884+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:15.673884+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673890+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673913+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673916+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673921+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.673923+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.673946+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.673978+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673979+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.673980+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:05:15.673981+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:05:15.674029+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:15.674030+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:05:15.674030+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:15.674031+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.674034+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:05:15.674098+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.674128+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:05:15.674169+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.674169+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.674182+00:00", "trade", 9.97, 762.0]
["2026-09-23T15:05:15.674192+00:00", "trade", 9.97, 762.0]
["2026-09-23T15:05:15.674196+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:15.674202+00:00", "trade", 9.97, 1200.0]
["2026-09-23T15:05:15.674206+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:15.674210+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.674211+00:00", "trade", 9.97, 700.0]
["2026-09-23T15:05:15.674212+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.674212+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.674212+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.674213+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.674216+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:15.674222+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:05:15.674227+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.674237+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.674252+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.674256+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:05:15.674259+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.674275+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.674292+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:15.674293+00:00", "trade", 9.97, 150.0]
["2026-09-23T15:05:15.674318+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.674327+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674335+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674342+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674349+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674360+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674362+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674368+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674375+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674381+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674388+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674394+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674400+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674469+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674530+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.674548+00:00", "trade", 9.97, 292.0]
["2026-09-23T15:05:15.674696+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:05:15.674973+00:00", "trade", 9.97, 1000.0]
["2026-09-23T15:05:15.674982+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.675011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.675019+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.675052+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.675076+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.675103+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.675432+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.676460+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.676485+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.677005+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.678963+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.679283+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.679505+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.679531+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.679635+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.679951+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.679969+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.680035+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.680411+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.680485+00:00", "trade", 9.97, 213.0]
["2026-09-23T15:05:15.680866+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.682591+00:00", "trade", 9.97, 150.0]
["2026-09-23T15:05:15.683134+00:00", "trade", 9.97, 1600.0]
["2026-09-23T15:05:15.683136+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.683137+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:05:15.683139+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.683141+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:05:15.683168+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683176+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683182+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683189+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683197+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683203+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683210+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683218+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.683220+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:05:15.683223+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683225+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:05:15.683230+00:00", "trade", 9.97, 42.0]
["2026-09-23T15:05:15.683231+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.683231+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683232+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.683236+00:00", "trade", 9.97, 230.0]
["2026-09-23T15:05:15.683237+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683241+00:00", "trade", 9.97, 37.0]
["2026-09-23T15:05:15.683251+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:05:15.683255+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683262+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683270+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683277+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683291+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683314+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683320+00:00", "trade", 9.97, 74.0]
["2026-09-23T15:05:15.683320+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.683320+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683334+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683361+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683372+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683379+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683385+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683391+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683397+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683404+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683410+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683418+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683424+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683430+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683437+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683444+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683451+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683458+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683464+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683477+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683483+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683490+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683497+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683503+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683509+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683519+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:05:15.683522+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683522+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:05:15.683524+00:00", "trade", 9.97, 98.0]
["2026-09-23T15:05:15.683525+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:05:15.683590+00:00", "trade", 9.97, 32.0]
["2026-09-23T15:05:15.683590+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.683608+00:00", "trade", 9.97, 68.0]
["2026-09-23T15:05:15.683739+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.683755+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.683781+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.683812+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.683820+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.683851+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.683864+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.683918+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.684167+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.684204+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.684858+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.685877+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.931130+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:15.931688+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:16.074672+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:16.176610+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:16.512544+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:16.512788+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:16.513001+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:16.513465+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:16.836228+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:05:16.969594+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:19.049603+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:05:19.049604+00:00", "trade", 9.98, 60.0]
["2026-09-23T15:05:19.049871+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:19.049895+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:19.049900+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:19.049902+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:19.049905+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:05:19.049913+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:05:19.049917+00:00", "trade", 9.98, 791.0]
["2026-09-23T15:05:19.049922+00:00", "trade", 9.98, 2600.0]
["2026-09-23T15:05:19.049928+00:00", "trade", 9.98, 791.0]
["2026-09-23T15:05:19.049940+00:00", "trade", 9.98, 1200.0]
["2026-09-23T15:05:19.049944+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:19.049948+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:05:19.049956+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:19.049959+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:05:19.049963+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:19.049970+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:19.049986+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:05:19.050003+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050011+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050015+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:05:19.050015+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050019+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050025+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050039+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050045+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050052+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050059+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050066+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050072+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050079+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050092+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050098+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050105+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050152+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050163+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050170+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050183+00:00", "trade", 9.98, 23.0]
["2026-09-23T15:05:19.050184+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:05:19.050250+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:05:19.050251+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:05:19.050256+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.050387+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.050417+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.050459+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.050637+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.050708+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.050944+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.050955+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.051404+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.051627+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.053503+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.152195+00:00", "trade", 9.985, 10.0]
["2026-09-23T15:05:19.251359+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.613776+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.644990+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.645530+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:19.739839+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:20.569264+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:20.625938+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:20.672289+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:21.263495+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:23.141371+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:23.480382+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:23.480396+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:23.480467+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:23.480846+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:23.544624+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:23.545091+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:23.909021+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.011313+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.225055+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.225512+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.330701+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.330812+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.337999+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:05:24.337999+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.338244+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.338260+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.338704+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.338710+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.338745+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.338800+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339020+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339166+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339233+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339250+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339472+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:05:24.339563+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339588+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339598+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339684+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339931+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339965+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.339967+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:05:24.339972+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.340044+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.340067+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.340139+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.340212+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.340410+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.340463+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.348176+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.348623+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.359940+00:00", "trade", 9.99, 25.0]
["2026-09-23T15:05:24.677500+00:00", "trade", 9.99, 46.0]
["2026-09-23T15:05:24.677502+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.677966+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:24.783092+00:00", "trade", 9.985, 1000.0]
["2026-09-23T15:05:25.009941+00:00", "trade", 9.985, 11.0]
["2026-09-23T15:05:25.351361+00:00", "trade", 9.9899, 41.0]
["2026-09-23T15:05:25.408141+00:00", "trade", 9.98, 48.0]
["2026-09-23T15:05:25.574192+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:25.574313+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:25.574508+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:25.574642+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:25.574775+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:25.592235+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:25.770720+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:25.771177+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:25.853709+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:25.955110+00:00", "trade", 9.9887, 2.0]
["2026-09-23T15:05:26.113310+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:26.118519+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:26.687537+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:26.687564+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:26.687619+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:26.688026+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:26.703237+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:26.799320+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:26.799779+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:27.362135+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:27.779060+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:27.854969+00:00", "trade", 9.99, 75.0]
["2026-09-23T15:05:27.854971+00:00", "trade", 9.99, 500.0]
["2026-09-23T15:05:27.854972+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:05:27.855046+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:27.855054+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:05:27.855060+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855067+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855074+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855077+00:00", "trade", 9.99, 17.0]
["2026-09-23T15:05:27.855082+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855088+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855095+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855101+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855115+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855121+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855128+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855142+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855149+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855156+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855157+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:05:27.855159+00:00", "trade", 9.99, 3.0]
["2026-09-23T15:05:27.855159+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:05:27.855160+00:00", "trade", 9.99, 400.0]
["2026-09-23T15:05:27.855163+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:05:27.855172+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855179+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855268+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:05:27.855306+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855331+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855348+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855373+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:05:27.855373+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:05:27.855373+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:05:27.855373+00:00", "trade", 9.99, 104.0]
["2026-09-23T15:05:27.855381+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:05:27.855526+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855546+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855561+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855602+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855658+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855691+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855702+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855744+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855849+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855862+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855874+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.855925+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.856048+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.856143+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.856150+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.856194+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.856270+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.856458+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.856723+00:00", "trade", 9.99, 10.0]
["2026-09-23T15:05:27.856931+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:05:27.857289+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.859709+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.893668+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.946977+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.947637+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.948499+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:05:27.948938+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.948982+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.949023+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.949324+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.949411+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.949446+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.949750+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.950017+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:27.954137+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:28.001415+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:28.118304+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:28.437593+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:28.439930+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:28.916137+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:28.917688+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:28.926726+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:28.928055+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:28.928072+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:29.795273+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.026989+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.113875+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.114166+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.114338+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.114352+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.114475+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.114678+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.114766+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.114932+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.114944+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.114959+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.115399+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.123800+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.136947+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.137412+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.137415+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.137426+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.137439+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.137460+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.137859+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.137924+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.137937+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.138389+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.148806+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.167899+00:00", "trade", 9.9852, 11.0]
["2026-09-23T15:05:31.181412+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.181879+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.181894+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.181928+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.181941+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.181960+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.182365+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.182401+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.182408+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.182422+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.182432+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.191357+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.364929+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.364943+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.364954+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.364968+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.365431+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.365441+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.368233+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.411287+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.411775+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.412047+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.412225+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.733542+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.734027+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:31.736707+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.052671+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.053158+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.061853+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.061859+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.061884+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.062326+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.062362+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.062375+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.062615+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.062804+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.062828+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.063282+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.063311+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.071785+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.190067+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.191251+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.337154+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.340088+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.345200+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.542883+00:00", "trade", 9.9852, 100.0]
["2026-09-23T15:05:32.577174+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.579869+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.799061+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:32.802501+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:33.356268+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:33.604272+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:33.649815+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:33.650298+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:33.889353+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:33.890132+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:34.807860+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:34.811981+00:00", "trade", 9.9921, 8.0]
["2026-09-23T15:05:34.812348+00:00", "trade", 9.9921, 1.0]
["2026-09-23T15:05:34.812765+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:35.160839+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:35.161409+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:35.174546+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:35.526151+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:35.971973+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:36.556948+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:36.557170+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:36.795067+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:36.837330+00:00", "trade", 9.9844, 5.0]
["2026-09-23T15:05:37.177096+00:00", "trade", 9.9852, 11.0]
["2026-09-23T15:05:37.238595+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:37.368302+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:37.379855+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.113542+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.438077+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.438187+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.438287+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.438483+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.447180+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.471999+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.473473+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.479110+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.479975+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.763249+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:38.763484+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:39.025744+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:05:39.025745+00:00", "trade", 10.0, 400.0]
["2026-09-23T15:05:39.025842+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.025849+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.025856+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.025862+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.025869+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.025882+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.025889+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.025908+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.026048+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.026054+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.026060+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:39.026121+00:00", "trade", 10.0, 19.0]
["2026-09-23T15:05:39.026150+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:05:39.026152+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.026154+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:05:39.026154+00:00", "trade", 10.0, 104.0]
["2026-09-23T15:05:39.026186+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.026277+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.026377+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.026458+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.026535+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.026622+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.028313+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.030683+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.030736+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.126548+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.664156+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.664173+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:39.796787+00:00", "trade", 10.0, 37.0]
["2026-09-23T15:05:39.798718+00:00", "trade", 10.0005, 31.0]
["2026-09-23T15:05:39.924911+00:00", "trade", 10.0001, 592.0]
["2026-09-23T15:05:40.968533+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:41.842927+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:41.843385+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:42.295980+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:42.296447+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.038973+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.039228+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.051016+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.254683+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.285385+00:00", "trade", 9.9853, 11.0]
["2026-09-23T15:05:43.353038+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.377842+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:05:43.377846+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:05:43.377846+00:00", "trade", 10.0, 107.0]
["2026-09-23T15:05:43.377905+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.377918+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.377925+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.377931+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:05:43.377939+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.377946+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.377952+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.377958+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.377965+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.377971+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.377984+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.377991+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.377997+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378004+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378017+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378023+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378030+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378044+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378271+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378296+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378322+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378390+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378402+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:05:43.378492+00:00", "trade", 10.0, 92.0]
["2026-09-23T15:05:43.378493+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:05:43.378493+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:05:43.378494+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378589+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378597+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378604+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378618+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378647+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378655+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378716+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378736+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378769+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378788+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378832+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378924+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.378939+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.379071+00:00", "trade", 9.995, 67.0]
["2026-09-23T15:05:43.379194+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.379205+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.379740+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.379756+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.380126+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.411596+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.467608+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.571276+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:05:43.685625+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:43.925530+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:44.033000+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:44.333083+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:44.435648+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:44.436117+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:44.470788+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:44.471285+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:44.745131+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:45.031550+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:45.272360+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:46.922736+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:47.111586+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:47.986354+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:48.182503+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:48.340954+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:48.341421+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:48.705563+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:48.705767+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:49.081949+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:49.182042+00:00", "trade", 9.9854, 10.0]
["2026-09-23T15:05:51.939624+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:51.940130+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:52.605060+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:52.605571+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:52.608073+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:54.394982+00:00", "trade", 9.9854, 10.0]
["2026-09-23T15:05:56.858687+00:00", "trade", 9.9731, 2.0]
["2026-09-23T15:05:57.332817+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:58.124216+00:00", "trade", 9.9999, 1392.0]
["2026-09-23T15:05:59.201857+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:59.234367+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:59.268615+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:05:59.269065+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:00.058394+00:00", "trade", 9.9855, 10.0]
["2026-09-23T15:06:00.262078+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:00.785469+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:01.129281+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:01.404534+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:02.313082+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:02.313945+00:00", "trade", 9.99, 105.0]
["2026-09-23T15:06:02.314700+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:02.314712+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:02.338751+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:02.363160+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:06:02.983286+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:02.983764+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.052509+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.053093+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.053307+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.289663+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.304571+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.304629+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.304670+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.330033+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.331614+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.332137+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:03.450486+00:00", "trade", 9.9999, 10.0]
["2026-09-23T15:06:03.974320+00:00", "trade", 9.9855, 2.0]
["2026-09-23T15:06:03.974352+00:00", "trade", 9.9855, 5.0]
["2026-09-23T15:06:04.631042+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.631475+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.633669+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.826149+00:00", "trade", 9.99, 75.0]
["2026-09-23T15:06:04.826150+00:00", "trade", 9.99, 216.0]
["2026-09-23T15:06:04.826941+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.826949+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.826971+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.828198+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.828207+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.828644+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.828653+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:04.829104+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:05.127136+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:05.322902+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:05.323375+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:05.454886+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:05.948564+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:06.128716+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:06.308428+00:00", "trade", 9.9854, 9.0]
["2026-09-23T15:06:06.626243+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:06.626781+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:07.181719+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:07.425459+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:07.425915+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:07.889013+00:00", "trade", 9.995, 10.0]
["2026-09-23T15:06:08.180790+00:00", "trade", 9.995, 50.0]
["2026-09-23T15:06:08.196453+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:08.196922+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:08.196937+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:08.977228+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.020289+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.020361+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.020765+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.495419+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.531729+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:06:09.532474+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.532529+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.532538+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.599152+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.599645+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:09.599672+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:10.106290+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:10.221258+00:00", "trade", 9.995, 12.0]
["2026-09-23T15:06:13.912998+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:13.913005+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:13.913509+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:15.075874+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:15.354821+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:15.355360+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:15.355568+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:15.356486+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:15.356497+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:15.548697+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.502691+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.503151+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.506695+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.588081+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.589634+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.767345+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.768280+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.768368+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.771827+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:16.956747+00:00", "trade", 9.9871, 1.0]
["2026-09-23T15:06:17.151839+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:17.151848+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:17.205240+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:18.255203+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:18.255387+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:18.258018+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:23.981787+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:23.982236+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.012674+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.013158+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.013205+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.113461+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.449739+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.636039+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.636506+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.714521+00:00", "trade", 9.9905, 19.0]
["2026-09-23T15:06:24.715274+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.715336+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:24.829432+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:25.238235+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:25.243815+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:25.447149+00:00", "trade", 9.985, 9.0]
["2026-09-23T15:06:25.806631+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:25.806679+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:25.806886+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:25.807396+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:25.807844+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:25.807860+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:25.808269+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:26.292320+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:26.292344+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:26.292354+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:26.409578+00:00", "trade", 9.9912, 41.0]
["2026-09-23T15:06:26.514419+00:00", "trade", 9.9951, 48.0]
["2026-09-23T15:06:26.899324+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:27.400204+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:27.400269+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:27.400733+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:27.400792+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:27.401236+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:27.401248+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:27.456952+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:27.457094+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:27.738741+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:29.019637+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:29.019814+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:29.460390+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:29.609053+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:29.621256+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:29.621759+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:29.621966+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:29.622442+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:29.907684+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:31.459198+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:31.459249+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:31.459658+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:31.767242+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:31.803568+00:00", "trade", 9.9848, 1.0]
["2026-09-23T15:06:31.804397+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:31.893100+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:31.925681+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:32.004251+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:32.004753+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:32.004980+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:32.054544+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:32.075008+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:32.777907+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:32.790696+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:32.992152+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:33.038892+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:33.039014+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:33.039660+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:33.179894+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:33.181234+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:33.181281+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:33.181768+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:33.654526+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:33.657708+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:34.419576+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:34.577577+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:34.578039+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:35.324099+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:35.324558+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:35.744662+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:35.756133+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:36.084639+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:36.208987+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:36.293624+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:36.295918+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:37.663352+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:37.677453+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:37.677907+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:37.728041+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:37.728491+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:38.195128+00:00", "trade", 9.9905, 50.0]
["2026-09-23T15:06:38.215032+00:00", "trade", 9.9909, 50.0]
["2026-09-23T15:06:38.215796+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:38.215866+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:38.215895+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:38.216254+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:38.329134+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:38.442710+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:38.442719+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:38.442960+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:38.627810+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:40.536236+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:06:40.537069+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:40.537890+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:40.671579+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:40.672394+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:40.673026+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:40.686735+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:40.826845+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.202525+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.202982+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.304629+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.523703+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.595416+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.595764+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.646093+00:00", "trade", 9.995, 2.0]
["2026-09-23T15:06:41.677011+00:00", "trade", 9.995, 34.0]
["2026-09-23T15:06:41.677066+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.677757+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.713563+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.857284+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:41.876706+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:42.200790+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:42.491541+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:42.492111+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:42.492185+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:43.264357+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:43.310621+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:44.581978+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:44.582278+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:44.585142+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.112052+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.114107+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.114191+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.114673+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.137169+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.383779+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.383806+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.384248+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.426702+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.711417+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.714433+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.715856+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:45.992675+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:46.100484+00:00", "trade", 9.9846, 9.0]
["2026-09-23T15:06:46.101319+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:46.217490+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:46.217584+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:46.937047+00:00", "trade", 9.9855, 100.0]
["2026-09-23T15:06:47.324399+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:47.381953+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:47.382448+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:47.453803+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:47.507171+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:47.755751+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:48.498639+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:48.589765+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:48.591151+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:48.591271+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:48.765888+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:49.014068+00:00", "trade", 9.9846, 100.0]
["2026-09-23T15:06:49.445787+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:06:49.446248+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:49.446298+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:49.745911+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:49.746353+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:50.116026+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:50.137858+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:50.182783+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:50.308517+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:50.763934+00:00", "trade", 9.9914, 1.0]
["2026-09-23T15:06:50.764256+00:00", "trade", 9.9914, 1.0]
["2026-09-23T15:06:51.295949+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:51.296787+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:51.296856+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:51.359308+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:51.359585+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:51.360068+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:51.586846+00:00", "trade", 9.995, 14.0]
["2026-09-23T15:06:51.587100+00:00", "trade", 9.995, 12.0]
["2026-09-23T15:06:51.587407+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:51.587684+00:00", "trade", 9.995, 30.0]
["2026-09-23T15:06:51.587764+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:51.588217+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:54.993032+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:54.993403+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:54.993413+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:55.017768+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:55.343113+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:55.343150+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:55.451422+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:56.119448+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:56.119913+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:56.119923+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:57.176780+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:57.226161+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:06:58.217722+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.217737+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.217753+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:06:58.217753+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.217754+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:06:58.217760+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.217766+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.217772+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.217976+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.217977+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.218070+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.218071+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:06:58.218076+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:06:58.218078+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:06:58.218078+00:00", "trade", 9.99, 24.0]
["2026-09-23T15:06:58.218078+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.218240+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.218273+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.218320+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.218326+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.218335+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.218356+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.218386+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.218458+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.218590+00:00", "trade", 9.985, 205.0]
["2026-09-23T15:06:58.218620+00:00", "trade", 9.985, 143.0]
["2026-09-23T15:06:58.219051+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.219066+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.219079+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.219092+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.219103+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.220269+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.221919+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.222667+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.223112+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.226113+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:06:58.253727+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.254180+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.263820+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.264269+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.294747+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:58.673401+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:59.020202+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:59.850628+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:06:59.854396+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:01.019754+00:00", "trade", 9.9855, 100.0]
["2026-09-23T15:07:01.382347+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:01.382797+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:02.090949+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:03.595638+00:00", "trade", 9.9816, 9.0]
["2026-09-23T15:07:03.688518+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:03.691313+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:03.691337+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:03.696935+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:03.918982+00:00", "trade", 9.9828, 2.0]
["2026-09-23T15:07:03.950962+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:04.038410+00:00", "trade", 9.9893, 1.0]
["2026-09-23T15:07:04.305067+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:04.308000+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:04.485463+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:06.370094+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:06.370559+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:06.370566+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:07.479515+00:00", "trade", 9.985, 500.0]
["2026-09-23T15:07:07.479878+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:07:07.684813+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:09.176957+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:09.177339+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:09.178609+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:09.178745+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:09.325541+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:09.568680+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:10.400843+00:00", "trade", 9.985, 10.0]
["2026-09-23T15:07:10.595443+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:10.595566+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:10.596441+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:10.596854+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:10.675623+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:07:10.676120+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:10.676522+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:10.779791+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:10.894226+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:11.234961+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:11.235007+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:11.241524+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:11.512973+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.159604+00:00", "trade", 9.9855, 40.0]
["2026-09-23T15:07:13.160378+00:00", "trade", 9.98, 3.0]
["2026-09-23T15:07:13.629719+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.630510+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.880209+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:07:13.880220+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:07:13.880225+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:07:13.880225+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.880659+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.880718+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.880738+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.880750+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.880758+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.880797+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.880842+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:07:13.880921+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.880968+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.881175+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.881182+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.881234+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.881451+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.881653+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.882638+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.887439+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:13.890687+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.017805+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.017812+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.017985+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.018255+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.244089+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:07:14.244469+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.244489+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.244568+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.244579+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.244590+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.272081+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.307815+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.309352+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.421335+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:07:14.421766+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.421855+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.489793+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:14.971619+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:15.321672+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:15.569435+00:00", "trade", 9.9884, 100.0]
["2026-09-23T15:07:15.658169+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:15.676325+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:15.716435+00:00", "trade", 9.98, 1000.0]
["2026-09-23T15:07:16.056502+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:16.139801+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:16.155323+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:16.157513+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.327250+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.327279+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.338517+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.423346+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.423838+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.524027+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.588370+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.691812+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.746031+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:17.748235+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:18.211402+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:18.213971+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:18.275485+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:18.808048+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:19.270055+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:19.688409+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:20.775402+00:00", "trade", 9.9806, 110.0]
["2026-09-23T15:07:20.776248+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:21.106124+00:00", "trade", 9.9814, 25.0]
["2026-09-23T15:07:21.117055+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:07:22.208342+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:22.884846+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:22.884885+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:22.886627+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:22.969184+00:00", "trade", 9.9801, 76.0]
["2026-09-23T15:07:23.026628+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:23.779376+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:23.779528+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:23.818296+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:07:23.819207+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:23.832077+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.229273+00:00", "trade", 9.985, 55.0]
["2026-09-23T15:07:24.229275+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:07:24.229608+00:00", "trade", 9.985, 68.0]
["2026-09-23T15:07:24.229739+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.229823+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.229838+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.229864+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.229875+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.229987+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.230061+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.230191+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.230278+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.230443+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.230512+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.231625+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.233058+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.261158+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.532060+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.592738+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.609036+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.620605+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:24.803283+00:00", "trade", 9.99, 150.0]
["2026-09-23T15:07:25.313126+00:00", "trade", 9.9899, 549.0]
["2026-09-23T15:07:25.324000+00:00", "trade", 9.99, 338.0]
["2026-09-23T15:07:25.324087+00:00", "trade", 9.99, 119.0]
["2026-09-23T15:07:25.324339+00:00", "trade", 9.99, 75.0]
["2026-09-23T15:07:25.324340+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:07:25.324342+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:07:25.324343+00:00", "trade", 9.99, 29.0]
["2026-09-23T15:07:25.324447+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:07:25.324456+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:07:25.324457+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:25.324461+00:00", "trade", 9.99, 800.0]
["2026-09-23T15:07:25.324463+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:25.324466+00:00", "trade", 9.99, 908.0]
["2026-09-23T15:07:25.324468+00:00", "trade", 9.99, 27.0]
["2026-09-23T15:07:25.324470+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:25.324473+00:00", "trade", 9.99, 180.0]
["2026-09-23T15:07:25.324476+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:07:25.324476+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:07:25.324476+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:25.324483+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:25.324494+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:07:25.324585+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324594+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324602+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324608+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324615+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324621+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324629+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324635+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324642+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324649+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324655+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324668+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324674+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324681+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324693+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324703+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:07:25.324705+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:07:25.324705+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:25.324705+00:00", "trade", 9.99, 74.0]
["2026-09-23T15:07:25.324707+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:07:25.324707+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.324709+00:00", "trade", 9.99, 400.0]
["2026-09-23T15:07:25.324711+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:07:25.324715+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.324721+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.324932+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.324973+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.324984+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.325087+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.325115+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.325167+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.325220+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.325502+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.326132+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.326694+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.326787+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:07:25.328151+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:07:25.328315+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.328531+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.328621+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:07:25.328658+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.328714+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:07:25.329497+00:00", "trade", 9.995, 50.0]
["2026-09-23T15:07:25.330045+00:00", "trade", 9.995, 50.0]
["2026-09-23T15:07:25.337723+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.337724+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:07:25.337727+00:00", "trade", 10.0, 180.0]
["2026-09-23T15:07:25.337728+00:00", "trade", 10.0, 308.0]
["2026-09-23T15:07:25.337729+00:00", "trade", 10.0, 2707.0]
["2026-09-23T15:07:25.337730+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.337731+00:00", "trade", 10.0, 400.0]
["2026-09-23T15:07:25.337734+00:00", "trade", 10.0, 1100.0]
["2026-09-23T15:07:25.337736+00:00", "trade", 10.0, 345.0]
["2026-09-23T15:07:25.337737+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.337829+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.337831+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:25.337831+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337835+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.337837+00:00", "trade", 10.0, 345.0]
["2026-09-23T15:07:25.337844+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.337845+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337852+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337859+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337866+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337872+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337880+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337886+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337888+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.337893+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337894+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:07:25.337894+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:25.337897+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:25.337897+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:07:25.337899+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337900+00:00", "trade", 10.0, 114.0]
["2026-09-23T15:07:25.337901+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.337906+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337920+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337926+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337932+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337939+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:25.337949+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.337952+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.337959+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.337965+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.337985+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.337993+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338052+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338229+00:00", "trade", 10.0, 39.0]
["2026-09-23T15:07:25.338263+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338277+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338370+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338390+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338425+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338440+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338447+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338454+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338481+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338542+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338554+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338573+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338592+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.338605+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.339149+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.339373+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.341341+00:00", "trade", 9.99, 96.0]
["2026-09-23T15:07:25.342199+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.343985+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.344430+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.438936+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.453369+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.454046+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.480739+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.499644+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.503155+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.517722+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.535855+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.537730+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:25.543889+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.555080+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.559058+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.576149+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.579419+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.582787+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.599397+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.603005+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.619232+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.622761+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.640297+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.643364+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.644135+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.660906+00:00", "trade", 10.0005, 100.0]
["2026-09-23T15:07:25.688162+00:00", "trade", 10.0005, 100.0]
["2026-09-23T15:07:25.691932+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.691932+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.692391+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.692400+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.692427+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.692433+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.692467+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.692478+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.692880+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.696382+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.697018+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.697020+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.697165+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.697204+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:25.697402+00:00", "quote", 9.99, 10.01]
["2026-09-23T15:07:25.697405+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697424+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697465+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697492+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697506+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697546+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697553+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697605+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697788+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697806+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.697872+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.698065+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.698878+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.698896+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.698910+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.699355+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.725542+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:25.726381+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.802549+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.803296+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.820172+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.820276+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.822272+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.824139+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:25.969196+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:29.301258+00:00", "trade", 9.9821, 11.0]
["2026-09-23T15:07:29.317488+00:00", "trade", 10.0, 8.0]
["2026-09-23T15:07:29.317494+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:30.112276+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:32.027648+00:00", "trade", 9.995, 46.0]
["2026-09-23T15:07:32.036373+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:32.587857+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:32.588034+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.588074+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.588098+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.588124+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.588301+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.588504+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.588557+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.588618+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.588635+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.588674+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.589027+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.589121+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.589631+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.590086+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.690631+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.691069+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.716310+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.720158+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.739379+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:32.743422+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.762915+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.766410+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.768367+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.787256+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.788492+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:32.789288+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.789745+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.789753+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.791876+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.795115+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.813502+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.826510+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.830966+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:32.832756+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.835969+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.852760+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.856044+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.875952+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.879537+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.881096+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.898179+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.898729+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:32.901988+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.905511+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.922048+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.931056+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:32.931841+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:32.940236+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.949221+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:32.955613+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.961982+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:32.966495+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.968129+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:32.984878+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:32.993527+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.007244+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.011572+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.014637+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.021519+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.031381+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.033795+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.037731+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.054137+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.068903+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.074653+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.086227+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.094308+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.097886+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.114745+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.118218+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.120086+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.123228+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.139983+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.142119+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.143064+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.160168+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.161256+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.165620+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.177797+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.183893+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.188278+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.198445+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.201960+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.207064+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.212809+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.217574+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.231273+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.267304+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.274128+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.279203+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.281375+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.300503+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.304510+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.321806+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.334652+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.338450+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:07:33.338521+00:00", "trade", 10.005, 89.0]
["2026-09-23T15:07:33.338537+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.338543+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:07:33.338620+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:07:33.338627+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.338676+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:07:33.338706+00:00", "trade", 10.005, 389.0]
["2026-09-23T15:07:33.338707+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.338735+00:00", "trade", 10.005, 78.0]
["2026-09-23T15:07:33.338773+00:00", "trade", 10.005, 389.0]
["2026-09-23T15:07:33.339115+00:00", "trade", 10.005, 389.0]
["2026-09-23T15:07:33.339286+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.339337+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.339735+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.340221+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.340672+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.341124+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.344045+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:07:33.347404+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.348313+00:00", "trade", 10.0001, 50.0]
["2026-09-23T15:07:33.349317+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.350595+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.353335+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.355285+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.357409+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.357525+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.361204+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.362867+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.365593+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.367145+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.367806+00:00", "trade", 10.0005, 50.0]
["2026-09-23T15:07:33.369286+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.370381+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.372321+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.373705+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.376500+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.384181+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:07:33.387478+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.403412+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.403734+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.403976+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:07:33.417125+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:07:33.421240+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.422049+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.424819+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.428976+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.438084+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.440850+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.442136+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.445291+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.447255+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.463771+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.467048+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.469404+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.487194+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.493630+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.494506+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.496680+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.497690+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.512308+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.525582+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.529512+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.531344+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.534819+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.546533+00:00", "trade", 9.9845, 11.0]
["2026-09-23T15:07:33.551934+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.551936+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.552452+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.552464+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.552601+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:07:33.552994+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.553407+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.553407+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.553445+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.558261+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.558261+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.571748+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.571751+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.577430+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.577431+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.584099+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.584099+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.604268+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:07:33.604322+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:07:33.604331+00:00", "trade", 10.005, 89.0]
["2026-09-23T15:07:33.604377+00:00", "trade", 10.005, 311.0]
["2026-09-23T15:07:33.604548+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.604553+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:07:33.604737+00:00", "trade", 10.005, 389.0]
["2026-09-23T15:07:33.609303+00:00", "trade", 10.0001, 50.0]
["2026-09-23T15:07:33.613136+00:00", "trade", 10.0005, 50.0]
["2026-09-23T15:07:33.628585+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.628658+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.632059+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.634142+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.636007+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.636457+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.636924+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.637376+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.637507+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.637826+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.638283+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:07:33.638939+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.638939+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.643337+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.643338+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.646871+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.646873+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.647357+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.647385+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.647834+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.647864+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.648843+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.650701+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.652926+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.653357+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:07:33.655753+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.657879+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.660763+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.660764+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.661564+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.676205+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.676208+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.681318+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.681319+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.689276+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.689283+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.689289+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.689739+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.689746+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.695781+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.695782+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.700957+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.700960+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.700968+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.706095+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.706098+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.706563+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.707017+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.720388+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.720392+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.726726+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.726900+00:00", "trade", 10.005, 300.0]
["2026-09-23T15:07:33.727119+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:07:33.735112+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.736826+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.736829+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.739892+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.741839+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.742730+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.746396+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.746399+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.754337+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.754340+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.754344+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.754796+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.754804+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.754829+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.754855+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.754864+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.755112+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.759623+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.759624+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.760085+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.760105+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.760391+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.764800+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.765232+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.770362+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:07:33.773214+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.773215+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.778390+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.778391+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.778957+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.779435+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.780422+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.780423+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.780900+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.781378+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.800428+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.800430+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.800918+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.802270+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.817583+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.817584+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.818064+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.818547+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.819347+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.819349+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.819825+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.820301+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.823625+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.823627+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.824108+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.824603+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.831261+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.831268+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.831268+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.831750+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.832192+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.832667+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.833173+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.833183+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.837046+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.837048+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.839740+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.839743+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.839747+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.840214+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.840247+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.840266+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.840674+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.840694+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.844967+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.844968+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.845447+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.845924+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.852235+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.852237+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.852717+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.853194+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.860157+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.860159+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.860638+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.861114+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.862681+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.870663+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.870665+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.871146+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.871628+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.875812+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.875812+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.876291+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.876770+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.877676+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.877677+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.878149+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.878631+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.881994+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.881995+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.882476+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.882952+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.884143+00:00", "trade", 10.0001, 549.0]
["2026-09-23T15:07:33.889639+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.889642+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:07:33.890120+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.890555+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.893584+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:07:33.894204+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.894206+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.894259+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.894342+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.894755+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.895110+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.895218+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.895447+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.895458+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.896928+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.896930+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:07:33.897380+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.901687+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:07:33.902355+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.903561+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:07:33.903563+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.904051+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:07:33.904052+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:07:33.904053+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:33.904117+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:33.904134+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:33.904141+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:33.904148+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:33.904162+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:33.904176+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:33.904184+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:33.904194+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:33.904205+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:07:33.904228+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904264+00:00", "trade", 10.0, 7.0]
["2026-09-23T15:07:33.904271+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904283+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904291+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904304+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904311+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904318+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904321+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904403+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904426+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904471+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904485+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904539+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904599+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904710+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.904808+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.905021+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.905037+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.905054+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.906429+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.939073+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.939288+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:33.939324+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:34.097475+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:34.098125+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:34.131563+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:07:34.144107+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:34.521018+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:34.521479+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:34.526904+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:34.554632+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:35.151764+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:35.152305+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:35.520139+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:35.521990+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:35.521998+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:35.722974+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:35.723014+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:36.423117+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:36.423304+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:36.636815+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:36.817895+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.194020+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:07:37.194022+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.194140+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.194978+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.195653+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.199054+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.199088+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.200489+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.206808+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.384973+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.435832+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.435896+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.436190+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.436247+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.436261+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:07:37.436374+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.436817+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.436842+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.595291+00:00", "trade", 9.9887, 200.0]
["2026-09-23T15:07:37.597485+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.598617+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:37.699176+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:38.513019+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:39.166823+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:39.471375+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:39.471824+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:39.573484+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:39.573954+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:40.318830+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:40.431601+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:40.651121+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:40.652384+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:40.653068+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:40.653684+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:40.657602+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:40.658132+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:07:40.658291+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:40.705705+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:42.118786+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:43.757802+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:44.041643+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:44.042095+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:44.042509+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:44.043188+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:44.964651+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:44.965609+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:44.966321+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:44.969235+00:00", "trade", 9.99, 4.0]
["2026-09-23T15:07:44.969497+00:00", "trade", 9.99, 36.0]
["2026-09-23T15:07:44.970291+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:44.970735+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:44.996424+00:00", "trade", 9.99, 3.0]
["2026-09-23T15:07:45.814793+00:00", "trade", 9.9841, 22.0]
["2026-09-23T15:07:46.029068+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:46.590723+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:46.681094+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:47.136921+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:47.269288+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:47.434408+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:47.876337+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:50.072009+00:00", "trade", 9.9916, 1.0]
["2026-09-23T15:07:50.072870+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:50.075725+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:50.338902+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:50.620136+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:50.673279+00:00", "trade", 9.995, 25.0]
["2026-09-23T15:07:50.673552+00:00", "trade", 9.995, 26.0]
["2026-09-23T15:07:50.674076+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:50.674519+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:52.319178+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:07:52.414054+00:00", "trade", 9.9841, 10.0]
["2026-09-23T15:07:53.233585+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:53.234075+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:53.234545+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:53.235000+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:53.950142+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:53.960755+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:53.960781+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:53.961349+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:54.066618+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.192349+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:07:57.192903+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.193337+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.193344+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.193357+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.193772+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.194544+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.194993+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.321906+00:00", "trade", 9.984, 11.0]
["2026-09-23T15:07:57.389744+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.493974+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.494475+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.595412+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.683436+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:57.822653+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:07:58.406981+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:58.446297+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:58.460287+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:59.749746+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:59.750422+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:59.797425+00:00", "trade", 9.9887, 16.0]
["2026-09-23T15:07:59.905764+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:07:59.906201+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.007459+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.041603+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.142358+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.146613+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.295977+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.314288+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.444724+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.449321+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.539029+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.542152+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.543341+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.574994+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.585149+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:08:00.585669+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.585676+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.586164+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.587829+00:00", "trade", 9.995, 26.0]
["2026-09-23T15:08:00.588127+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.588134+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.588155+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.588162+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.588164+00:00", "trade", 10.0, 42.0]
["2026-09-23T15:08:00.588171+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.588548+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.588598+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.588605+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.588627+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.630701+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.978655+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:00.985138+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.024790+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.081197+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393414+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:08:01.393416+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393473+00:00", "trade", 10.0, 250.0]
["2026-09-23T15:08:01.393475+00:00", "trade", 10.0, 500.0]
["2026-09-23T15:08:01.393476+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:08:01.393493+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393500+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393506+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393513+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393520+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393526+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393533+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393547+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393554+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393560+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393568+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393574+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393580+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393586+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:08:01.393593+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393600+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393607+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393614+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393621+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393627+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393634+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393640+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393647+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393653+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393659+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393666+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393685+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393885+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.393998+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.394009+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:08:01.394047+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:08:01.394048+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:08:01.394049+00:00", "trade", 10.0, 9.0]
["2026-09-23T15:08:01.394049+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.394105+00:00", "trade", 10.0, 91.0]
["2026-09-23T15:08:01.394106+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:08:01.394220+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.394305+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.394332+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.394350+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.394550+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.394565+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.394819+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.395017+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.395275+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.395723+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.398203+00:00", "trade", 10.0, 11.0]
["2026-09-23T15:08:01.399792+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.497117+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:01.694828+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:02.048549+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:02.103211+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:02.104665+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:02.105144+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:02.106572+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:02.112444+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:02.544561+00:00", "trade", 9.9841, 10.0]
["2026-09-23T15:08:02.588117+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.113838+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.113876+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.113932+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.435444+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.435461+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.435521+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.435926+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.436431+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.436447+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.436897+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.437371+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.437689+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.444135+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.444608+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.444623+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.445114+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.448167+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.667540+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.668051+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.668850+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.679652+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.680161+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.701028+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:03.740792+00:00", "trade", 10.005, 32.0]
["2026-09-23T15:08:03.767872+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:04.609831+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:04.667583+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:04.667605+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:04.668065+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:04.953917+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:04.953977+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:05.060590+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:05.235857+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:05.272952+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:05.558459+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:05.602065+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.130655+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.132753+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.133137+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.133253+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.133933+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.136364+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.136830+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.136844+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.136872+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.136892+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.137327+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.137343+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.137373+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.137808+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.138811+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.141314+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.147132+00:00", "trade", 10.01, 111.0]
["2026-09-23T15:08:06.147188+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:06.147479+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:08:06.147515+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:06.147525+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.147851+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.147888+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:08:06.147928+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.147955+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.147963+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.147970+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.147985+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.147998+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.148020+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.148390+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.148767+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.148775+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.150282+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.150546+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:08:06.150870+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.152846+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.168473+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.180167+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.211381+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:06.273655+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.273662+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.273669+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.273680+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.273683+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.273685+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:06.273801+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:06.273802+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.273946+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.273964+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:06.274052+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:06.274055+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274099+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274138+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274164+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274180+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274216+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274331+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274346+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274428+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274437+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274675+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.274685+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.275120+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.376538+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.526061+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:06.649307+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.298947+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.310213+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.399294+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.423777+00:00", "trade", 10.01, 147.0]
["2026-09-23T15:08:08.479150+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.479227+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:08:08.479312+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:08:08.479339+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:08:08.479407+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.479429+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.479632+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479633+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479640+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479704+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479704+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479743+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479754+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479808+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479815+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479898+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.479971+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.480351+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.481308+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.524196+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.524202+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.671804+00:00", "trade", 10.01, 2.0]
["2026-09-23T15:08:08.676691+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.676703+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.676719+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:08.676784+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:08.676784+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:08.676784+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676842+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676850+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676878+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676885+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676893+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676900+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676913+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676921+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676928+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.676930+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.677157+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.677173+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.677181+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.677192+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.677250+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.677399+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.677410+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.677689+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.677845+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.678240+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.681488+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.682388+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.682410+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.682827+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.692678+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:08.878780+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.013779+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.013793+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.014239+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.014712+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.015161+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.015655+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.016120+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.166829+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.281860+00:00", "trade", 10.0099, 33.0]
["2026-09-23T15:08:09.925449+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925451+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:08:09.925452+00:00", "trade", 10.01, 39.0]
["2026-09-23T15:08:09.925454+00:00", "trade", 10.01, 12.0]
["2026-09-23T15:08:09.925457+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925464+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925494+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925501+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925508+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925513+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:08:09.925514+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925515+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:09.925515+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:09.925521+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925523+00:00", "trade", 10.01, 5.0]
["2026-09-23T15:08:09.925529+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925535+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925576+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925583+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:09.925591+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:09.925602+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:09.925609+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:09.925617+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:09.925624+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:09.925632+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:09.925657+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:09.925681+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:09.925699+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.925825+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926034+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926041+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926136+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926163+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926203+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926218+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926349+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926361+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926368+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.926397+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.929016+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.929763+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.938477+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:09.938920+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.026898+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.027367+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.126498+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.215726+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.215763+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.216380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.267525+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.379273+00:00", "trade", 9.9843, 8.0]
["2026-09-23T15:08:10.463741+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:10.464155+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.464768+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.806151+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.808641+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:10.909160+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:11.318286+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:11.418875+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:11.431619+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:11.432082+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:11.570366+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:11.991583+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:11.992089+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:11.992550+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:12.264953+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:12.264980+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:12.763949+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:13.175246+00:00", "trade", 10.015, 1000.0]
["2026-09-23T15:08:13.176652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:13.177147+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:13.298216+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:13.314036+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:13.314047+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:13.873867+00:00", "trade", 9.9831, 12.0]
["2026-09-23T15:08:13.900493+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:13.900931+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.386470+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.386943+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.541642+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.541975+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.854708+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.897597+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.897698+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.897995+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.898021+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.898112+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.898128+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.898137+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.898580+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.898596+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.907513+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.927508+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.927943+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.927968+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.928035+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.928397+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.928481+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.928513+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:14.928974+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.499295+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.564922+00:00", "trade", 10.02, 43.0]
["2026-09-23T15:08:15.564931+00:00", "trade", 10.02, 57.0]
["2026-09-23T15:08:15.679080+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.682552+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.683151+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.701320+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.701421+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.733169+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.733633+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.877306+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.877458+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.936318+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:15.936783+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.302446+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.333667+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.333690+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.504545+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.689240+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.878784+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:16.881286+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:16.882098+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.895531+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.909203+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:16.909891+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.928273+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:08:16.928935+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:16.947620+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:16.952167+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:16.955405+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:16.959305+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:16.976044+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:16.976298+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:16.979683+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:16.996368+00:00", "trade", 10.0105, 100.0]
["2026-09-23T15:08:16.997432+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.009749+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:17.010202+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.055297+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:17.055761+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.066778+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.083987+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.086748+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.091521+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.107560+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.124447+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:17.129857+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.131971+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.149251+00:00", "trade", 10.01, 73.0]
["2026-09-23T15:08:17.149260+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.150914+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:17.159157+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:17.167534+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:17.167561+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.185032+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.185535+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.190068+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.206233+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.206942+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.206997+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.207190+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.211694+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.216419+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.218837+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.233932+00:00", "trade", 10.01, 73.0]
["2026-09-23T15:08:17.233941+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.239916+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.240527+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.240582+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.241519+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.245169+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.245811+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.245863+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.246716+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.262363+00:00", "trade", 10.01, 73.0]
["2026-09-23T15:08:17.262373+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.262816+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.265202+00:00", "trade", 10.01, 273.0]
["2026-09-23T15:08:17.265217+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.269848+00:00", "trade", 10.01, 73.0]
["2026-09-23T15:08:17.269857+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.287084+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.287710+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.287760+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.289477+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.304173+00:00", "trade", 10.01, 73.0]
["2026-09-23T15:08:17.304183+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.304188+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.304642+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.312946+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:17.321578+00:00", "trade", 10.01, 73.0]
["2026-09-23T15:08:17.321590+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.327188+00:00", "trade", 10.01, 73.0]
["2026-09-23T15:08:17.327201+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.330577+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.330751+00:00", "trade", 10.01, 73.0]
["2026-09-23T15:08:17.330764+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.331257+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.335842+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.336362+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.337387+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.337439+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.338060+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.340626+00:00", "trade", 10.01, 46.0]
["2026-09-23T15:08:17.340638+00:00", "trade", 10.01, 54.0]
["2026-09-23T15:08:17.355476+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:17.357991+00:00", "trade", 10.01, 46.0]
["2026-09-23T15:08:17.358000+00:00", "trade", 10.01, 54.0]
["2026-09-23T15:08:17.358678+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.358732+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.374697+00:00", "trade", 10.01, 73.0]
["2026-09-23T15:08:17.374704+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.374708+00:00", "trade", 10.01, 127.0]
["2026-09-23T15:08:17.380211+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.380933+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.397472+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.398606+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.399057+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.406239+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.411678+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.416787+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.433558+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.434313+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.435391+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.435747+00:00", "trade", 10.01, 173.0]
["2026-09-23T15:08:17.435751+00:00", "trade", 10.01, 27.0]
["2026-09-23T15:08:17.436047+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.436667+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.436697+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.441360+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.441746+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.441756+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.441994+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.443680+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.444746+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.456246+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.456392+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.456669+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.457093+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.458564+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.471859+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:17.476753+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.477201+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.493827+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495136+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495137+00:00", "trade", 10.01, 2707.0]
["2026-09-23T15:08:17.495138+00:00", "trade", 10.01, 527.0]
["2026-09-23T15:08:17.495139+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:08:17.495141+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:17.495143+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495169+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:17.495211+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495219+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495233+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495246+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495362+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495433+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:17.495469+00:00", "trade", 10.01, 10.0]
["2026-09-23T15:08:17.495478+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495494+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495501+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495508+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495516+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495522+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495529+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495536+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495543+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495553+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:17.495556+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:17.495556+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:17.495556+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495556+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495557+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495565+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495595+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495595+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495608+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495663+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495663+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495714+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495746+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495747+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495805+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495836+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495837+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.495855+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495855+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.495858+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496138+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496145+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496151+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496173+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496174+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:17.496176+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.496177+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496181+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496195+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496201+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496209+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496215+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496221+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496228+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496235+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496241+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496276+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496278+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496308+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:17.496476+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496481+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496485+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496509+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496575+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496614+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.496680+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496724+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496812+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496813+00:00", "trade", 10.01, 175.0]
["2026-09-23T15:08:17.496820+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496864+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496880+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496894+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496900+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.496907+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.497011+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.497018+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.497032+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.497055+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.497104+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:17.497104+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.497250+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.497534+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.498163+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.507643+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.507644+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.507677+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.507705+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:08:17.507709+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:17.509852+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:17.509852+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509902+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509905+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:08:17.509905+00:00", "trade", 10.01, 314.0]
["2026-09-23T15:08:17.509910+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509917+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509925+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509931+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509939+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509945+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509952+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509959+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509965+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509972+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509978+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509985+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509991+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.509997+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.510004+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.510010+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.510022+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.510230+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.510543+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.510648+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.510660+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.510682+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.511657+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.511673+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.512111+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.512142+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.515922+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.515972+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:17.703250+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:18.198479+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:18.691513+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:18.691580+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:18.692012+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:18.716573+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:19.371604+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:19.545655+00:00", "trade", 9.9855, 10.0]
["2026-09-23T15:08:19.578396+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:19.578882+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:20.763395+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:20.764719+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:20.765172+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:20.765194+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:20.907279+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:20.907307+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.027088+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.027133+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.075604+00:00", "trade", 10.008, 1600.0]
["2026-09-23T15:08:21.075965+00:00", "trade", 10.0082, 150.0]
["2026-09-23T15:08:21.076148+00:00", "trade", 10.01, 9300.0]
["2026-09-23T15:08:21.076432+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076452+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076541+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076683+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076691+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076739+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076762+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076867+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076890+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076941+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.076963+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077001+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077014+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077026+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077078+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077238+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077426+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077460+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077469+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077487+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077495+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077538+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077856+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.077911+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.083892+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.084346+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.086270+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:21.086341+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.086379+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:08:21.086391+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:21.086422+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086429+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086449+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086459+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:08:21.086460+00:00", "trade", 10.01, 16.0]
["2026-09-23T15:08:21.086464+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086654+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086751+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086766+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086773+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086810+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:21.086812+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:08:21.086812+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:21.086814+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:08:21.086817+00:00", "trade", 10.01, 126.0]
["2026-09-23T15:08:21.086820+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:21.086820+00:00", "trade", 10.01, 104.0]
["2026-09-23T15:08:21.086821+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:21.086843+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086884+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086902+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086909+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.086947+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087130+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087183+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087197+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087209+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087242+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087255+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087268+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087280+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087287+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087300+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087373+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087429+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.087925+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.088369+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.089334+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.089456+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.089580+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.090117+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.090906+00:00", "trade", 10.018, 2750.0]
["2026-09-23T15:08:21.091114+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:21.091184+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:08:21.091581+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.106821+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:21.107511+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.109198+00:00", "trade", 10.0105, 100.0]
["2026-09-23T15:08:21.115174+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:21.119531+00:00", "trade", 10.0104, 50.0]
["2026-09-23T15:08:21.128537+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.128984+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.138736+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:21.138741+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:21.138746+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:21.139192+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139207+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139236+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139254+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139261+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139495+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139695+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139705+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139712+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139724+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139770+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.139781+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.140711+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.140731+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.141152+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.142904+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.353139+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:21.383458+00:00", "trade", 10.01, 3200.0]
["2026-09-23T15:08:21.383556+00:00", "trade", 10.015, 2300.0]
["2026-09-23T15:08:21.390777+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.946001+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.947408+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:21.998921+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:08:24.021468+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:24.021544+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:24.021555+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:24.021560+00:00", "trade", 10.01, 1400.0]
["2026-09-23T15:08:24.021564+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:24.021576+00:00", "trade", 10.01, 900.0]
["2026-09-23T15:08:24.021600+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:24.021687+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.021688+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:24.021690+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.021692+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:24.021693+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:08:24.021695+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:24.021699+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:24.021702+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:24.021814+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:24.021832+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:24.021838+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:24.021846+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:24.021859+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:24.021866+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:24.021873+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:24.021975+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.022068+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.022116+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.022142+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.022169+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.022180+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.022192+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.022222+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.022238+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.022255+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.024972+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.024988+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.031430+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.032027+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.058544+00:00", "trade", 10.02, 5800.0]
["2026-09-23T15:08:24.058772+00:00", "trade", 10.02, 2700.0]
["2026-09-23T15:08:24.059347+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.059738+00:00", "trade", 10.0195, 200.0]
["2026-09-23T15:08:24.059941+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:24.059946+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.059949+00:00", "trade", 10.02, 2300.0]
["2026-09-23T15:08:24.060392+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.060414+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.060426+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.060539+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.060792+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.060830+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.060855+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.061218+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.061279+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.061306+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.061726+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.068954+00:00", "trade", 10.015, 50.0]
["2026-09-23T15:08:24.137476+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.140413+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.142953+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.145538+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.148701+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.151453+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.154261+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.156521+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.158586+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.160605+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.164014+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.164459+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.164913+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.166529+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.168666+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.171905+00:00", "trade", 10.01, 63.0]
["2026-09-23T15:08:24.171906+00:00", "trade", 10.01, 37.0]
["2026-09-23T15:08:24.172006+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.172374+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.173511+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.173534+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.173982+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.174428+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.175557+00:00", "trade", 10.01, 63.0]
["2026-09-23T15:08:24.175557+00:00", "trade", 10.01, 37.0]
["2026-09-23T15:08:24.179279+00:00", "trade", 10.01, 63.0]
["2026-09-23T15:08:24.179280+00:00", "trade", 10.01, 37.0]
["2026-09-23T15:08:24.179343+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.179372+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.185524+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.186261+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.188938+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.201951+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.202749+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.208370+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.208789+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.209746+00:00", "trade", 10.01, 63.0]
["2026-09-23T15:08:24.209747+00:00", "trade", 10.01, 37.0]
["2026-09-23T15:08:24.210231+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.210683+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.213335+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.215558+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.218187+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.230310+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.242783+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.245442+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:08:24.246188+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.249321+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.249775+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.257455+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.257538+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.258264+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.259388+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.262519+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.262564+00:00", "trade", 10.017, 1000.0]
["2026-09-23T15:08:24.263906+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.264903+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.265359+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.271996+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.276037+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.277348+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.277797+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.277812+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.289277+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.296335+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.305403+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.306212+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.307710+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.309464+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.311203+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.323527+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.328644+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.329151+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.329239+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.329667+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.329675+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.330126+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.330225+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.330560+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.338890+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.341035+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.342725+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.344562+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.354633+00:00", "trade", 10.015, 50.0]
["2026-09-23T15:08:24.356980+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.363654+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.364530+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.366467+00:00", "trade", 10.015, 50.0]
["2026-09-23T15:08:24.369723+00:00", "trade", 10.015, 50.0]
["2026-09-23T15:08:24.378076+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.380993+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.381922+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.384745+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.396346+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.400472+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.412752+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.426519+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.426947+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:24.477710+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.538772+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.538780+00:00", "trade", 10.02, 35.0]
["2026-09-23T15:08:24.538781+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.538784+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.538789+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.538810+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.538832+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.538836+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:08:24.538838+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:08:24.538839+00:00", "trade", 10.02, 900.0]
["2026-09-23T15:08:24.538897+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.539069+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539076+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539084+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539090+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539098+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539104+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539110+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539117+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539176+00:00", "trade", 10.02, 14.0]
["2026-09-23T15:08:24.539177+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539247+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.539399+00:00", "trade", 10.02, 8.0]
["2026-09-23T15:08:24.539430+00:00", "trade", 10.02, 126.0]
["2026-09-23T15:08:24.539431+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:24.539432+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:24.539432+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539503+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:08:24.539510+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539523+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539530+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539551+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539583+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539630+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:08:24.539634+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:08:24.539691+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:08:24.539696+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:08:24.539760+00:00", "trade", 10.025, 211.0]
["2026-09-23T15:08:24.539776+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:08:24.539813+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539823+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539869+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539891+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539902+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.539918+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.540260+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.540280+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.540720+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.541416+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.541594+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.541858+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.543607+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.590867+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:24.612497+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.629901+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:08:24.632751+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.632917+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.635201+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.636988+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.637753+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.638204+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.639457+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:08:24.639671+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.640543+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.652150+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:08:24.654151+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:08:24.654634+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:08:24.656518+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:08:24.667653+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:24.668789+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:08:24.671762+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.672878+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:24.676488+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.678995+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.693197+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:08:24.696624+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.714634+00:00", "trade", 10.0205, 200.0]
["2026-09-23T15:08:24.731014+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.731016+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.731536+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.731875+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.735964+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.740095+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.740098+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.740596+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.751198+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.765074+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.765076+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:24.765558+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.765797+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.765987+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.768059+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.788053+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.788055+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:24.788560+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.789360+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.794278+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.816945+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.816952+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.816954+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:24.817406+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.817419+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.817435+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.820391+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.821133+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.834132+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.837620+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:24.837621+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.838067+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.838100+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.838546+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.842790+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.842792+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.843268+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.843895+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.848257+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.848259+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.848735+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.849221+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.853250+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.853250+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.853732+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.854316+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.854797+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.856932+00:00", "trade", 10.02, 167.0]
["2026-09-23T15:08:24.856935+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.856941+00:00", "trade", 10.02, 33.0]
["2026-09-23T15:08:24.857383+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.857434+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.865341+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.865342+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.872075+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.872174+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:08:24.873898+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.873899+00:00", "trade", 10.02, 190.0]
["2026-09-23T15:08:24.874350+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.874392+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.874706+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.875149+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.875257+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.876271+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.876273+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:24.876371+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.876649+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:24.877761+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:08:24.877839+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877846+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877852+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877858+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877865+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877872+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877879+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877885+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877892+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877898+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.877905+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.878014+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:24.878067+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:24.878067+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:24.878067+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878115+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878125+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878133+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878154+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878161+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878174+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878188+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878193+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878502+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878550+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878574+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.878909+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.879465+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.879477+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.879916+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.881160+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:08:24.881528+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.882491+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.882952+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.901246+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:08:24.901618+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.901918+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.910277+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.910731+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.910770+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.910776+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.910835+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.910847+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911227+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911281+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911288+00:00", "trade", 10.02, 137.0]
["2026-09-23T15:08:24.911332+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911467+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911675+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911733+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911753+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911800+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911825+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911930+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911951+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.911992+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912162+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912230+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912249+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912284+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912294+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912464+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912496+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912660+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912661+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:08:24.912950+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.912970+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.913294+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.915339+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:24.920236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:24.973838+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.022732+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:25.022859+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:25.022888+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:25.022978+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:25.023424+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.047985+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.049124+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.060925+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.061449+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:08:25.075432+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.081430+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.081580+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:08:25.082191+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.083414+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.085470+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.086247+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.087736+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.088508+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.090224+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.111164+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.111994+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.120038+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.120463+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:25.120887+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.120949+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.120961+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.120985+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.121181+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.121289+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.121476+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.122918+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.123694+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.123703+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.124169+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.129738+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:25.134718+00:00", "trade", 10.015, 10.0]
["2026-09-23T15:08:25.135490+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.135987+00:00", "trade", 10.01, 189.0]
["2026-09-23T15:08:25.136069+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.136150+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:08:25.138948+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.147151+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.159393+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.167518+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.167994+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.170184+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.172569+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.173698+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.174641+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.174779+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.176825+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.177869+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.183699+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.183757+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.189256+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.200741+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.201249+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.204216+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.213144+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.215737+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.218440+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.235203+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.247431+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:25.253333+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.267940+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.270928+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.273972+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.333919+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.340663+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.340760+00:00", "trade", 10.01, 89.0]
["2026-09-23T15:08:25.341685+00:00", "trade", 10.01, 11.0]
["2026-09-23T15:08:25.347673+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.349554+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:25.352354+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.359464+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:25.368957+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:25.369295+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.369778+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.370810+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.389750+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.402222+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:25.410597+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:25.410836+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.429571+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.445996+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.449681+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:25.450026+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:25.471738+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.488092+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.682292+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.682414+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:25.682443+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:25.682801+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:08:25.683262+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.683314+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.763618+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:08:25.764137+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.764228+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.764566+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.764599+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.764630+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.764640+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.764777+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.765128+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.765250+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.765269+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.765527+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.765576+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.765588+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.765599+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.765644+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.766029+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.774069+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.774516+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.774989+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.799249+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:25.799678+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.799988+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.800130+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.800164+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.800620+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.800641+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.801088+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.802330+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.802780+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.809642+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.953859+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:25.953860+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.954249+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.954348+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.954720+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.954744+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.954767+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.955217+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.955228+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.955248+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.956424+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:25.964209+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.109740+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:26.110528+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.112860+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.141072+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.141147+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.141528+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.141573+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.141607+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.142033+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.142056+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.142086+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.142550+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.143434+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.143517+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.151028+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.289139+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.308313+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.308773+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.308788+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.308827+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.309280+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.309291+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.309305+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.310602+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.318271+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:26.606589+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:28.034786+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:28.035307+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:28.738559+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:28.748490+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:08:28.839782+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:28.840243+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:29.149647+00:00", "trade", 9.9933, 9.0]
["2026-09-23T15:08:29.554061+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:29.554524+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:29.657655+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:29.835261+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:08:29.852833+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:29.855363+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:29.889108+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:29.889596+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:29.893823+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:30.687807+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:30.687901+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:08:30.687903+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.687923+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.687930+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.687937+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.687944+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.687958+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.687965+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.687971+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.687978+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.687985+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.687991+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.688012+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:30.688078+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:30.688079+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:30.688080+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.688194+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.688204+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.688355+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.688473+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.688638+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.688653+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.688661+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.688941+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.690002+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.690099+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.690452+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.760004+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.760468+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.807507+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.870020+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.870868+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:08:30.871277+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.875373+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.875375+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.875881+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.895654+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.895655+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.896179+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.896666+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.899562+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.899563+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:30.905450+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.905451+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.905958+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.906435+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.910451+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.910452+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:30.910918+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.915186+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.915187+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.915628+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.915660+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.916109+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.920837+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.920838+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.921294+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.937790+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.937792+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.938271+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.938363+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.938395+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.938844+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.940346+00:00", "trade", 10.02, 67.0]
["2026-09-23T15:08:30.940352+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.940355+00:00", "trade", 10.02, 33.0]
["2026-09-23T15:08:30.940801+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.940835+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.942385+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.942934+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.943385+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.945338+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.945338+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.962317+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.962319+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.962762+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.962830+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.964210+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.972481+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.972482+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.972934+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.972963+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.973419+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.973853+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.977230+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.977231+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.977674+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.977708+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.978021+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.978126+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.986724+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.986726+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:30.987180+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.994273+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:30.995657+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:30.999794+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.000177+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.005061+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:31.005061+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:31.005062+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.021593+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.028109+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.028110+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.028250+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.028251+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.033758+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.033758+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.038453+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.038814+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.049887+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.049971+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.050268+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.050488+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.050851+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.055259+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:31.056480+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.060159+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.065422+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.066950+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.115976+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.115977+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:31.119301+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:08:31.119440+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119447+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119455+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119461+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119468+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119475+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119487+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119494+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119500+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119506+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:31.119532+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.119532+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:31.119533+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119572+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119579+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119586+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119618+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119624+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119631+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119646+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119659+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119666+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119672+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119691+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.119963+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.120029+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.120277+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.120292+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.120727+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.121002+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.121454+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.121461+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.122488+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:08:31.123224+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.129111+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.142140+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:31.157151+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:31.462664+00:00", "trade", 9.9937, 13.0]
["2026-09-23T15:08:32.209724+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:33.031015+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:33.031035+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:33.031493+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:33.092494+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:33.684996+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:33.905527+00:00", "trade", 9.994, 22.0]
["2026-09-23T15:08:34.579337+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:34.580902+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:34.580923+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:34.581381+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:35.137083+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:35.137099+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:35.198648+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:35.199113+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:37.006983+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:37.007250+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:37.007438+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.162222+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.191426+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.202360+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.202666+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.209016+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.271670+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.272220+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.274052+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.461988+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:08:38.461989+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:08:38.461991+00:00", "trade", 10.02, 144.0]
["2026-09-23T15:08:38.462015+00:00", "trade", 10.02, 256.0]
["2026-09-23T15:08:38.462467+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.462513+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.462520+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.462527+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.462533+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.462540+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.462546+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.462566+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.462573+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.462722+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:38.462724+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:38.462724+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.462781+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.462923+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.463214+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.463372+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.463613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.463616+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:08:38.463667+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.464243+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.464688+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.525936+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:38.526766+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.527233+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.536966+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:08:38.544587+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:38.546030+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.547704+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:38.551581+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:38.561480+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:08:38.565217+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:08:38.569458+00:00", "trade", 10.0205, 200.0]
["2026-09-23T15:08:38.574741+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.574745+00:00", "trade", 10.02, 900.0]
["2026-09-23T15:08:38.575195+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.575204+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:08:38.575232+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.575237+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.575239+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.575246+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.575252+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.575267+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.575276+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.575648+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.575705+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.575831+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:08:38.576439+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:38.576440+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:38.576441+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576483+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576491+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576505+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576512+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576519+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576526+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576533+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576541+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576555+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576832+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576840+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.576859+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.577015+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.577466+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.578473+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.578484+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.578917+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.593825+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:08:38.593838+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:38.593984+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:38.594112+00:00", "trade", 10.02, 83.0]
["2026-09-23T15:08:38.594460+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.594542+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.594893+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.594993+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.595338+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.611543+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:38.611974+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.611981+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.611989+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.612026+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.612429+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.612602+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:38.613044+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.613475+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:38.900833+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:08:38.900988+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:38.901026+00:00", "trade", 10.01, 500.0]
["2026-09-23T15:08:40.337699+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:40.338154+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:40.718096+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:40.719199+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:40.720012+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:40.991285+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:40.991386+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:41.109831+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:41.368179+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:41.369516+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:41.868600+00:00", "trade", 9.9942, 19.0]
["2026-09-23T15:08:42.548522+00:00", "trade", 10.015, 8.0]
["2026-09-23T15:08:43.659614+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:44.309763+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:44.722577+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.302087+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.302093+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.620816+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.642136+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.642597+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.656668+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:45.657161+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.657172+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.657186+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.657339+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:45.668550+00:00", "trade", 10.015, 11.0]
["2026-09-23T15:08:46.483814+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.186142+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.186602+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.193257+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.193380+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:47.196663+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.216210+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.231217+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.251067+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.252918+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:47.255888+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.274862+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.278476+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:47.281728+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.285529+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.288662+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.304959+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.304962+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.305412+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.322392+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.322395+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.330444+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.330551+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.330557+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.330560+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.335909+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.335910+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.354894+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.354897+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.381353+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.381354+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.398412+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.398413+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.399166+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.399189+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.408124+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.408125+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.408579+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.415174+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.415174+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.423805+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.423806+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.431667+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.431669+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.432142+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.450525+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.450525+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.454754+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:47.454756+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.474094+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.474095+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.493093+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.493095+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.496858+00:00", "trade", 10.01, 267.0]
["2026-09-23T15:08:47.496866+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.496868+00:00", "trade", 10.01, 33.0]
["2026-09-23T15:08:47.502071+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.502072+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.506925+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.506925+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.524035+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.524037+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.524479+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.524479+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.527244+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.545562+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:47.552426+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.564986+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.564995+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.573145+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:47.573145+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.590031+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.590031+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.598674+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.598675+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:47.602876+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.605028+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.605151+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.605181+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.605216+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.605245+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.605753+00:00", "trade", 10.01, 181.0]
["2026-09-23T15:08:47.605762+00:00", "trade", 10.01, 19.0]
["2026-09-23T15:08:47.610970+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.615970+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.625414+00:00", "trade", 10.01, 142.0]
["2026-09-23T15:08:47.625423+00:00", "trade", 10.01, 58.0]
["2026-09-23T15:08:47.632435+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.656827+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.664020+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.669515+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.674352+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.679239+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.683940+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.688836+00:00", "trade", 10.01, 45.0]
["2026-09-23T15:08:47.688846+00:00", "trade", 10.01, 55.0]
["2026-09-23T15:08:47.703148+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.703794+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.703846+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.705604+00:00", "trade", 10.01, 45.0]
["2026-09-23T15:08:47.705613+00:00", "trade", 10.01, 55.0]
["2026-09-23T15:08:47.711419+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.711544+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.711573+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.711607+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.721963+00:00", "trade", 10.01, 54.0]
["2026-09-23T15:08:47.721979+00:00", "trade", 10.01, 46.0]
["2026-09-23T15:08:47.722626+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.722680+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.723289+00:00", "trade", 10.01, 54.0]
["2026-09-23T15:08:47.723299+00:00", "trade", 10.01, 46.0]
["2026-09-23T15:08:47.728170+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.731315+00:00", "trade", 10.01, 40.0]
["2026-09-23T15:08:47.735561+00:00", "trade", 10.01, 26.0]
["2026-09-23T15:08:47.745123+00:00", "trade", 10.01, 9.0]
["2026-09-23T15:08:47.745131+00:00", "trade", 10.01, 91.0]
["2026-09-23T15:08:47.760390+00:00", "trade", 10.01, 209.0]
["2026-09-23T15:08:47.760791+00:00", "trade", 10.01, 91.0]
["2026-09-23T15:08:47.760844+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.761184+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.762658+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.763130+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.763455+00:00", "trade", 10.01, 4.0]
["2026-09-23T15:08:47.763513+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.765502+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.781643+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.797222+00:00", "trade", 10.01, 109.0]
["2026-09-23T15:08:47.797234+00:00", "trade", 10.01, 91.0]
["2026-09-23T15:08:47.799028+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.802682+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.807356+00:00", "trade", 10.01, 9.0]
["2026-09-23T15:08:47.807365+00:00", "trade", 10.01, 91.0]
["2026-09-23T15:08:47.807945+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.810774+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.810975+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.812606+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.812622+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.813038+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.813060+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.813417+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.813557+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.814702+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.815443+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.815897+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.817626+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.817696+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.828025+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.834918+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.836358+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.853209+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.872097+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:47.872545+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.872748+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.872803+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.880515+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.889069+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.894306+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.911063+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.911522+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.925924+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:47.942665+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.945552+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.945915+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.963852+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.969910+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:47.979893+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.991659+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.991930+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.991930+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:47.992239+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.992670+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.994620+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:47.995066+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.000465+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.000466+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.009659+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.009661+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.010107+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.014834+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.014836+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.031564+00:00", "trade", 10.01, 12.0]
["2026-09-23T15:08:48.032235+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.032238+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.035112+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:48.035112+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.040399+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.040975+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.041576+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.043911+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.043913+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.048972+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.048973+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.053742+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.053743+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.063532+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.063532+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.063967+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.070595+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.075657+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.081199+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.081651+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.081681+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.082579+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.082621+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.083250+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.086471+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.086473+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.086934+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.090592+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:48.090594+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.095450+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.095452+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.100127+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.100129+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.115229+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.117032+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.117112+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.117120+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.117577+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.124883+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.124886+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:48.129694+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.129698+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.133238+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.133238+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.137972+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.137973+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:48.142215+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.142216+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.165126+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.165127+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.175552+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.175554+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.187979+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.187981+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.192393+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.192394+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.197350+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:48.202608+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.207391+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.218474+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:48.219458+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.236191+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.239008+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.243921+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.256578+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.257040+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.257049+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.261697+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.262000+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.307291+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.307292+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:08:48.307294+00:00", "trade", 10.01, 10.0]
["2026-09-23T15:08:48.307295+00:00", "trade", 10.01, 15.0]
["2026-09-23T15:08:48.316475+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.317047+00:00", "trade", 10.01, 68.0]
["2026-09-23T15:08:48.317048+00:00", "trade", 10.01, 32.0]
["2026-09-23T15:08:48.317053+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.325239+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.325239+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.334217+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:48.334217+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.336514+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.336515+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:48.352068+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:48.352573+00:00", "trade", 9.9953, 9.0]
["2026-09-23T15:08:48.352885+00:00", "trade", 10.01, 113.0]
["2026-09-23T15:08:48.352887+00:00", "trade", 10.01, 387.0]
["2026-09-23T15:08:48.354435+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.357329+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.357329+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.358581+00:00", "trade", 10.01, 113.0]
["2026-09-23T15:08:48.358582+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.358583+00:00", "trade", 10.01, 107.0]
["2026-09-23T15:08:48.358588+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:08:48.358588+00:00", "trade", 10.01, 5.0]
["2026-09-23T15:08:48.358689+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.358689+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.368302+00:00", "trade", 10.01, 295.0]
["2026-09-23T15:08:48.368303+00:00", "trade", 10.01, 5.0]
["2026-09-23T15:08:48.368357+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:08:48.368412+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.368413+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.381097+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.381097+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.381150+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:48.381152+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.381154+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.381154+00:00", "trade", 10.01, 350.0]
["2026-09-23T15:08:48.381532+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.381672+00:00", "trade", 10.01, 30.0]
["2026-09-23T15:08:48.381680+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.381691+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.381694+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.381749+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.381792+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:48.381794+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:48.381794+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:48.381796+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.381796+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.381799+00:00", "trade", 10.01, 500.0]
["2026-09-23T15:08:48.381924+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.382115+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.382123+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.382164+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.382271+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.382719+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.383617+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.383617+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.383886+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.383887+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.383913+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.395489+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.395490+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.395503+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.395864+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.395877+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.403677+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.403678+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.408677+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.408678+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:48.412779+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:48.412779+00:00", "quote", 10.0, 10.02]
["2026-09-23T15:08:48.412835+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.412838+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.412847+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.412865+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.413248+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.413306+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:48.413311+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.413468+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.414344+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.414668+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.444609+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:48.662232+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:49.086508+00:00", "trade", 10.01, 17.0]
["2026-09-23T15:08:49.086513+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:49.086989+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:49.087002+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:49.087015+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:49.087026+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:08:49.087029+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:49.087047+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:49.087075+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:49.087079+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:49.087098+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:08:49.087129+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087144+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087170+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087245+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087373+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087463+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087487+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087503+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087519+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087555+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087563+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087587+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087595+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087628+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087640+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087653+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087684+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087697+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087708+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.087732+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088177+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088392+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088404+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088544+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088641+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088838+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088850+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088868+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088915+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.088993+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.089003+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.089317+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.090604+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.090737+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.091068+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.100253+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.910938+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:49.914282+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:50.308374+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:50.660957+00:00", "trade", 10.012, 50.0]
["2026-09-23T15:08:50.663705+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:50.681906+00:00", "trade", 10.0124, 50.0]
["2026-09-23T15:08:50.881526+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:51.272921+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:51.390400+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:51.640849+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:52.216667+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:52.217453+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.217460+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.224782+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:52.244602+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:52.248908+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:52.248908+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.249371+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.253520+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:52.253521+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.254592+00:00", "trade", 10.015, 2.0]
["2026-09-23T15:08:52.268185+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:08:52.268190+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.268636+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.272457+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:52.272845+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.273072+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.283248+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.290750+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:52.291123+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.292742+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:52.292744+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:52.298019+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:52.311282+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:52.311282+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:08:52.311518+00:00", "trade", 10.015, 34.0]
["2026-09-23T15:08:52.311670+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.311679+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.312190+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.316646+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:52.317071+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.332655+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:52.332656+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:52.333060+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.333071+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.338890+00:00", "trade", 10.01, 140.0]
["2026-09-23T15:08:52.349571+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.350017+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.401496+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:52.482505+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019306+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019316+00:00", "trade", 10.015, 10.0]
["2026-09-23T15:08:53.019316+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:53.019386+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019423+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019505+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:08:53.019507+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:53.019508+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:08:53.019509+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:53.019615+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:53.019790+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019934+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019941+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019950+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019961+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019973+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.019989+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.020073+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.020093+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.020102+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.020244+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.020419+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.020570+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.063249+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.063472+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:08:53.063705+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.064223+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.064659+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:53.370765+00:00", "trade", 9.9958, 11.0]
["2026-09-23T15:08:54.020415+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:54.020847+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:54.218285+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:54.890521+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.165152+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.165234+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.166638+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.168020+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.698943+00:00", "trade", 9.9975, 104.0]
["2026-09-23T15:08:56.699761+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.920976+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:08:56.921013+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.921021+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.921024+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:08:56.921083+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:56.921084+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:56.921140+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:08:56.921142+00:00", "trade", 10.02, 71.0]
["2026-09-23T15:08:56.921297+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.921539+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.921565+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.921740+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.921812+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:08:56.921918+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.922483+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.922584+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.922997+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.923041+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.923058+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.923071+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.923104+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.923491+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:08:56.924111+00:00", "trade", 10.015, 19.0]
["2026-09-23T15:08:56.924575+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.924610+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.926393+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.927722+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:08:56.927983+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.928087+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.928488+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.931041+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.972701+00:00", "trade", 10.015, 1600.0]
["2026-09-23T15:08:56.973217+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.973248+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:56.997305+00:00", "trade", 10.01, 8400.0]
["2026-09-23T15:08:57.254400+00:00", "trade", 10.0186, 1.0]
["2026-09-23T15:08:57.298975+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:57.827483+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:57.995670+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:08:57.996212+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:57.996678+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:59.540894+00:00", "trade", 10.015, 389.0]
["2026-09-23T15:08:59.540963+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:59.541164+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:08:59.545114+00:00", "trade", 10.015, 311.0]
["2026-09-23T15:08:59.607279+00:00", "trade", 10.015, 1.0]
["2026-09-23T15:08:59.680931+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:09:00.189327+00:00", "trade", 10.015, 8.0]
["2026-09-23T15:09:00.715149+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:09:00.997891+00:00", "trade", 9.998, 12.0]
["2026-09-23T15:09:01.097255+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:01.097708+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:01.438961+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:01.439426+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:01.464253+00:00", "trade", 9.9965, 15.0]
["2026-09-23T15:09:01.895909+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:02.675310+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:03.004769+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:03.114004+00:00", "trade", 10.015, 22.0]
["2026-09-23T15:09:03.115063+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:03.115772+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:03.378648+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:03.404479+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:03.772351+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:03.973916+00:00", "trade", 9.9964, 1.0]
["2026-09-23T15:09:03.973943+00:00", "trade", 9.9964, 3.0]
["2026-09-23T15:09:04.137035+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:04.137499+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:04.504267+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:04.504345+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:04.646126+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:09:04.646197+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:04.646209+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:04.646374+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:04.646382+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:04.646411+00:00", "trade", 10.02, 15.0]
["2026-09-23T15:09:04.646474+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:04.646482+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646489+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646496+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646502+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646535+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646564+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646572+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646578+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646592+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646598+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646605+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646612+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646632+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646658+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:04.646708+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:09:04.646710+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.646821+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.646862+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.646941+00:00", "trade", 10.02, 27.0]
["2026-09-23T15:09:04.647096+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.647168+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.647506+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.647531+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.647659+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.647966+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.648414+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.650385+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.650416+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.651150+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.651318+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.651600+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.651786+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.653181+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.655185+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.667721+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.746165+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.763523+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.765494+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.819928+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.819942+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:04.958733+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:04.959212+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:05.405613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:06.097144+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:09:06.324703+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:06.456855+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:06.736613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:06.864149+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:07.764629+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:07.770075+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:08.250104+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:08.588469+00:00", "trade", 9.9965, 13.0]
["2026-09-23T15:09:09.450077+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:09.699027+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:10.033891+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:10.991061+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:09:10.991097+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:10.991111+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:10.991119+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:11.191550+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:14.244101+00:00", "trade", 10.02, 509.0]
["2026-09-23T15:09:14.264596+00:00", "trade", 10.0201, 509.0]
["2026-09-23T15:09:14.370753+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:14.370755+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:15.424725+00:00", "trade", 9.997, 12.0]
["2026-09-23T15:09:15.426076+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:15.936451+00:00", "trade", 9.9981, 10.0]
["2026-09-23T15:09:18.428742+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:18.839119+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:19.605824+00:00", "trade", 10.0212, 33.0]
["2026-09-23T15:09:19.607549+00:00", "trade", 10.025, 32.0]
["2026-09-23T15:09:20.573482+00:00", "trade", 10.0201, 223.0]
["2026-09-23T15:09:21.871086+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.871294+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.871386+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.901042+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:21.901047+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:21.901049+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:21.901057+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:21.901115+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.901179+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.901482+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.901542+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:21.901552+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.901572+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:09:21.901607+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:09:21.901614+00:00", "trade", 10.025, 11.0]
["2026-09-23T15:09:21.901669+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:21.901794+00:00", "trade", 10.025, 291.0]
["2026-09-23T15:09:21.901938+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.901965+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.902013+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:21.902014+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:21.902079+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:21.902097+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:21.902190+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:21.902253+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.902393+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.902432+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:09:21.902454+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:21.902511+00:00", "trade", 10.025, 11.0]
["2026-09-23T15:09:21.902585+00:00", "trade", 10.025, 211.0]
["2026-09-23T15:09:21.902687+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:21.902689+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.902731+00:00", "trade", 10.025, 289.0]
["2026-09-23T15:09:21.902732+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:21.902790+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:09:21.902817+00:00", "trade", 10.025, 111.0]
["2026-09-23T15:09:21.903105+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.903223+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:21.903369+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:09:21.903403+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:09:21.903872+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:09:21.904208+00:00", "trade", 10.025, 111.0]
["2026-09-23T15:09:21.908460+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:21.909145+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.909595+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.910612+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.923383+00:00", "trade", 10.025, 211.0]
["2026-09-23T15:09:21.924675+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.933441+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:21.995137+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:22.124129+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:22.150187+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:22.150640+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:22.151074+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:22.473872+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:22.782428+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:22.783103+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:22.830826+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:22.831330+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:22.831833+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:22.832291+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:22.832302+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:23.414517+00:00", "trade", 9.9978, 14.0]
["2026-09-23T15:09:24.312506+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:09:24.312509+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:09:24.312509+00:00", "trade", 10.03, 15.0]
["2026-09-23T15:09:24.312808+00:00", "trade", 10.025, 19.0]
["2026-09-23T15:09:24.312809+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:09:24.313188+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.313209+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.313258+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.313269+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.313276+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.313294+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.347415+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.347441+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.359067+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.414258+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:24.414324+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:25.123613+00:00", "trade", 10.022, 30.0]
["2026-09-23T15:09:25.146529+00:00", "trade", 10.022, 1.0]
["2026-09-23T15:09:26.336826+00:00", "trade", 10.025, 11.0]
["2026-09-23T15:09:26.337040+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:26.375747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:26.625408+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:27.672349+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:27.674305+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:28.134157+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:09:28.134158+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:09:28.134788+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:28.135944+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:29.095967+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:29.534919+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:29.535371+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:31.417117+00:00", "trade", 9.9978, 15.0]
["2026-09-23T15:09:33.296785+00:00", "trade", 9.9978, 1.0]
["2026-09-23T15:09:33.884221+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:33.884316+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:33.884674+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:35.645087+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:35.645688+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:37.859302+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:37.859796+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:38.087204+00:00", "trade", 10.0012, 10.0]
["2026-09-23T15:09:38.088018+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:38.236597+00:00", "trade", 9.9989, 100.0]
["2026-09-23T15:09:38.237984+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:39.125698+00:00", "trade", 10.03, 21.0]
["2026-09-23T15:09:39.126636+00:00", "trade", 10.03, 21.0]
["2026-09-23T15:09:39.131697+00:00", "trade", 10.03, 21.0]
["2026-09-23T15:09:39.132215+00:00", "trade", 10.03, 39.0]
["2026-09-23T15:09:39.132460+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:39.132474+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:39.759590+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:40.283018+00:00", "trade", 10.0012, 100.0]
["2026-09-23T15:09:40.542389+00:00", "trade", 10.0221, 24.0]
["2026-09-23T15:09:40.726597+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:41.227762+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:43.136711+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:43.541926+00:00", "trade", 10.0023, 10.0]
["2026-09-23T15:09:43.761659+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:43.797093+00:00", "trade", 9.999, 10.0]
["2026-09-23T15:09:44.029486+00:00", "trade", 10.025, 72.0]
["2026-09-23T15:09:44.427389+00:00", "trade", 10.025, 190.0]
["2026-09-23T15:09:44.483084+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:44.562965+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:44.563422+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:44.563431+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:46.964006+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:46.967335+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:46.969634+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:46.969652+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:46.969711+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:09:46.969716+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:46.969776+00:00", "trade", 10.025, 22.0]
["2026-09-23T15:09:46.969946+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:09:46.970009+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:46.970016+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:09:46.970095+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:09:46.970114+00:00", "trade", 10.025, 25.0]
["2026-09-23T15:09:46.980959+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:46.984046+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.004415+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:47.006681+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:09:47.010644+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:09:47.010737+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:09:47.011360+00:00", "trade", 10.025, 11.0]
["2026-09-23T15:09:47.023546+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:47.027575+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:09:47.027622+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:09:47.027957+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:09:47.044250+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.044250+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.044319+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.044345+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.049684+00:00", "trade", 10.02, 91.0]
["2026-09-23T15:09:47.049692+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.049698+00:00", "trade", 10.02, 9.0]
["2026-09-23T15:09:47.052336+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.056438+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067112+00:00", "trade", 10.02, 91.0]
["2026-09-23T15:09:47.067118+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067124+00:00", "trade", 10.02, 9.0]
["2026-09-23T15:09:47.067160+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067180+00:00", "trade", 10.02, 23.0]
["2026-09-23T15:09:47.067181+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:09:47.067183+00:00", "trade", 10.02, 800.0]
["2026-09-23T15:09:47.067184+00:00", "trade", 10.02, 600.0]
["2026-09-23T15:09:47.067214+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067220+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067228+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067235+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067241+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067249+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067256+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067263+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067270+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067277+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067618+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067676+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067705+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067765+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:47.067827+00:00", "trade", 10.0225, 200.0]
["2026-09-23T15:09:47.067855+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067883+00:00", "trade", 10.02, 934.0]
["2026-09-23T15:09:47.067898+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:09:47.067902+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:09:47.067907+00:00", "trade", 10.02, 91.0]
["2026-09-23T15:09:47.067917+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.067941+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.068502+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.068782+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.069959+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.072893+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:09:47.085952+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.085954+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.086390+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.097063+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:09:47.097428+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.097513+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.102804+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.106545+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:09:47.106809+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.111405+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.112376+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.112453+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.113126+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.115640+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.132925+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.135068+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.135839+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.139965+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.150610+00:00", "trade", 10.02, 91.0]
["2026-09-23T15:09:47.150729+00:00", "trade", 10.02, 9.0]
["2026-09-23T15:09:47.150751+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.151088+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.151205+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:09:47.151616+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.151676+00:00", "trade", 10.02, 291.0]
["2026-09-23T15:09:47.151731+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:09:47.151733+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.151734+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:09:47.151735+00:00", "trade", 10.02, 441.0]
["2026-09-23T15:09:47.151738+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.151809+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.151868+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152021+00:00", "trade", 10.02, 59.0]
["2026-09-23T15:09:47.152021+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:09:47.152023+00:00", "trade", 10.02, 559.0]
["2026-09-23T15:09:47.152038+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152043+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152045+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152048+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:09:47.152052+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:09:47.152052+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152056+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:09:47.152064+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152104+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152110+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152117+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152124+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152130+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152131+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152138+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152151+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152154+00:00", "trade", 10.02, 230.0]
["2026-09-23T15:09:47.152158+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152164+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152171+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152179+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152187+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152190+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152193+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152200+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152214+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152221+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152234+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152241+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152248+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152255+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152260+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:09:47.152270+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152277+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152284+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152291+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152296+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152299+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152306+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152313+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:09:47.152326+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152333+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152340+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152342+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:09:47.152344+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:09:47.152344+00:00", "trade", 10.02, 34.0]
["2026-09-23T15:09:47.152346+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152347+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152349+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:09:47.152351+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152352+00:00", "trade", 10.02, 400.0]
["2026-09-23T15:09:47.152352+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:09:47.152352+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:09:47.152354+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152361+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152367+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152374+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152380+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152387+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152394+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152407+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152413+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:09:47.152413+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:09:47.152413+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152414+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152415+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:09:47.152420+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152426+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152430+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:09:47.152430+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152433+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152439+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152439+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152528+00:00", "trade", 10.02, 32.0]
["2026-09-23T15:09:47.152533+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152550+00:00", "trade", 10.02, 107.0]
["2026-09-23T15:09:47.152551+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152567+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:09:47.152573+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.152629+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.152637+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.152654+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.152850+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.153067+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.153079+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.153183+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.153288+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.153524+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.153928+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.154297+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:47.154745+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:48.462985+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:48.665606+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:49.232242+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:49.313863+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:49.438327+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:49.438443+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:49.438784+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:49.756967+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:49.873267+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:49.967233+00:00", "trade", 10.0035, 12.0]
["2026-09-23T15:09:50.014984+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:50.023957+00:00", "trade", 10.01, 30.0]
["2026-09-23T15:09:50.023961+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:50.024418+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:50.024431+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:50.025428+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:50.025429+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:09:50.061980+00:00", "trade", 10.01, 26.0]
["2026-09-23T15:09:50.062246+00:00", "trade", 10.01, 11.0]
["2026-09-23T15:09:50.066172+00:00", "trade", 10.01, 20.0]
["2026-09-23T15:09:50.066539+00:00", "trade", 10.01, 6.0]
["2026-09-23T15:09:50.072898+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:50.208138+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:51.078203+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:51.662758+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:51.663248+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:51.663697+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:51.664149+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:52.029941+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:52.030400+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:52.118274+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:09:52.118317+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:52.118729+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:52.119029+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:52.119052+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:52.119482+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:52.316664+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:53.079948+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.148316+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.148770+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.341668+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.342127+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.376655+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.377248+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.377436+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.377703+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.395122+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.881820+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:54.916183+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:55.080306+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:55.621741+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:55.785728+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:55.786264+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:56.340566+00:00", "trade", 10.015, 25.0]
["2026-09-23T15:09:58.238989+00:00", "trade", 10.0036, 14.0]
["2026-09-23T15:09:58.241347+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:58.241810+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:58.391685+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:58.391759+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:59.195188+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:09:59.510058+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:10:02.444961+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:02.445423+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:02.572890+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:03.052334+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:03.052818+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:03.053523+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:03.053985+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:03.448606+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:03.917980+00:00", "trade", 10.0034, 3.0]
["2026-09-23T15:10:04.046874+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.046881+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.046896+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.046903+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.046910+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.046916+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.046922+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.046929+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.047180+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.047212+00:00", "trade", 10.01, 32.0]
["2026-09-23T15:10:04.047248+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.047256+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.047266+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:04.047283+00:00", "trade", 10.01, 107.0]
["2026-09-23T15:10:04.047390+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:10:04.047393+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.047394+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:10:04.047394+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:10:04.047432+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.047674+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.047755+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.047788+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.047802+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.047841+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.047855+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.048058+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.048618+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.049969+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.050421+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.088561+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.089019+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.446903+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:04.448259+00:00", "trade", 10.005, 88.0]
["2026-09-23T15:10:05.697078+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:05.971440+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:05.971932+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:06.217181+00:00", "trade", 10.0038, 13.0]
["2026-09-23T15:10:06.684678+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:06.907329+00:00", "trade", 10.005, 8.0]
["2026-09-23T15:10:06.954460+00:00", "trade", 10.0035, 22.0]
["2026-09-23T15:10:06.956653+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:07.387990+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:07.836183+00:00", "trade", 10.0221, 2.0]
["2026-09-23T15:10:08.021419+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.021585+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.119715+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.120226+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.133545+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.424521+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.465455+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.495942+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.590087+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.855336+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:08.970059+00:00", "trade", 10.0, 30.0]
["2026-09-23T15:10:08.970060+00:00", "trade", 10.0, 20.0]
["2026-09-23T15:10:08.970099+00:00", "trade", 10.0, 55.0]
["2026-09-23T15:10:08.970157+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970164+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970170+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970177+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970183+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970190+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970197+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970203+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970209+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970216+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970597+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970603+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970604+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970630+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970656+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:08.970675+00:00", "trade", 10.0, 83.0]
["2026-09-23T15:10:08.970699+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:10:08.970700+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:10:08.970703+00:00", "trade", 10.0, 60.0]
["2026-09-23T15:10:08.970704+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:10:08.970705+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970706+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:10:08.970734+00:00", "trade", 10.0, 17.0]
["2026-09-23T15:10:08.970816+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970823+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970831+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970842+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970858+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970864+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970919+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970929+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970950+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.970961+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.971015+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.971077+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.971169+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.971184+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.971196+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.971319+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.971386+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.971877+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.972094+00:00", "trade", 10.0, 11.0]
["2026-09-23T15:10:08.972257+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.972699+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:08.977273+00:00", "trade", 9.992, 25.0]
["2026-09-23T15:10:08.997135+00:00", "trade", 9.9924, 25.0]
["2026-09-23T15:10:09.170912+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:09.572463+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:10.371308+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:10.371327+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.131392+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.131539+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.131995+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.353660+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.454797+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.517087+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.553563+00:00", "trade", 10.0216, 2.0]
["2026-09-23T15:10:11.621210+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.771704+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.909967+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.909984+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.910157+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.910318+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.910409+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:11.910434+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:12.045601+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:13.022218+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:13.023042+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:13.548661+00:00", "trade", 9.995, 10.0]
["2026-09-23T15:10:13.549030+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:10:13.672298+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:14.298084+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:14.298341+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:14.298357+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:14.298545+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:14.588634+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:15.684488+00:00", "trade", 10.0089, 14.0]
["2026-09-23T15:10:15.689821+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:16.541885+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.530174+00:00", "trade", 10.0, 1007.0]
["2026-09-23T15:10:17.530866+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.531627+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.531638+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.532084+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.532104+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.532125+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.608428+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.608892+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.608923+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.608933+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.608982+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.609370+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.609430+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.609440+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.609455+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.609474+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:17.620249+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:18.050298+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:18.513796+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:18.709535+00:00", "trade", 9.9999, 578.0]
["2026-09-23T15:10:18.712000+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:19.053441+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:19.054231+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:19.054691+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:19.092954+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:19.093145+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:19.973816+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.299686+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.366123+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.373195+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.373277+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.373486+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.373514+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.373950+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.665942+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.770265+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:20.777065+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:21.181052+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:21.181497+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:21.192923+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:21.272112+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:21.519949+00:00", "trade", 10.0, 88.0]
["2026-09-23T15:10:21.520758+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:21.565835+00:00", "trade", 10.0, 32.0]
["2026-09-23T15:10:21.565836+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:21.565892+00:00", "trade", 10.0, 68.0]
["2026-09-23T15:10:21.565956+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.565963+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.565970+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.565976+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.565983+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.565996+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.566009+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.566016+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.566187+00:00", "trade", 10.0, 11.0]
["2026-09-23T15:10:21.566201+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.566214+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.566234+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.566240+00:00", "trade", 10.0, 12.0]
["2026-09-23T15:10:21.566261+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.566409+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.566425+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:21.566508+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.566509+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:10:21.566509+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:10:21.566513+00:00", "trade", 10.0, 49.0]
["2026-09-23T15:10:21.566604+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.566698+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.566708+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.566756+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.566786+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.566828+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.566912+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.566987+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.567000+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.567036+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.567149+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.567276+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.567671+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.568118+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.568684+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.568695+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.568814+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.572438+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.572888+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.574202+00:00", "trade", 10.0, 96.0]
["2026-09-23T15:10:21.574546+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:21.704847+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:22.289335+00:00", "trade", 10.005, 57.0]
["2026-09-23T15:10:22.752022+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:22.752258+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:22.752717+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.215176+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.231929+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.367945+00:00", "trade", 10.005, 34.0]
["2026-09-23T15:10:23.368798+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.439502+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.439917+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.439972+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.439998+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.440483+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.442174+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.444193+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:23.524058+00:00", "trade", 10.005, 25.0]
["2026-09-23T15:10:24.687043+00:00", "trade", 10.0099, 13.0]
["2026-09-23T15:10:25.720806+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:31.182516+00:00", "trade", 10.0102, 10.0]
["2026-09-23T15:10:31.702281+00:00", "trade", 10.0, 124.0]
["2026-09-23T15:10:31.703656+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:32.087531+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:32.575410+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:32.575954+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:32.576203+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:32.616078+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:33.449381+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:33.579936+00:00", "trade", 10.0001, 578.0]
["2026-09-23T15:10:33.582109+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:35.886997+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:35.897298+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:35.998493+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:36.081470+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:36.183039+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:36.481029+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:37.462604+00:00", "trade", 10.005, 17.0]
["2026-09-23T15:10:37.462874+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:37.462980+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:37.495889+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:37.496394+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:37.497527+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:37.519073+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:10:37.519075+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:10:37.519154+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:10:37.519158+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:10:37.519308+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:37.519333+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:37.519391+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519405+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519413+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519419+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519425+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519432+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519439+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519453+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519460+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519472+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519479+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519481+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:10:37.519482+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519485+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:37.519491+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:10:37.519492+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:10:37.519492+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519512+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519667+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519716+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519737+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519752+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519779+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519879+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519888+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519921+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519930+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519937+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519943+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519950+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.519961+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.520022+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.520033+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.520046+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.520059+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.520360+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.520396+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.520423+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.521099+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.521459+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.523673+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.523703+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.524118+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.610204+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.610657+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.610707+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.611158+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.705539+00:00", "trade", 10.0102, 10.0]
["2026-09-23T15:10:37.976149+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:37.976155+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:38.951093+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:39.058420+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:39.059085+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:39.271574+00:00", "trade", 10.01, 8.0]
["2026-09-23T15:10:39.272236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:41.252056+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:10:41.264072+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:10:41.264074+00:00", "trade", 10.01, 107.0]
["2026-09-23T15:10:41.264154+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264161+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264168+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264174+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264181+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264187+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264194+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264201+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264207+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264214+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264220+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264226+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264489+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:10:41.264570+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264623+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:10:41.264660+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:10:41.264662+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:10:41.264662+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.264854+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.264886+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.264919+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.264926+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.264943+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.264953+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.264970+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.265036+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.265107+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.265312+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.265323+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.265552+00:00", "trade", 10.01, 3.0]
["2026-09-23T15:10:41.265866+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.265882+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.993254+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:41.993731+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:42.641690+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:42.642839+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:43.760394+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:43.862808+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:43.873509+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:43.989796+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:44.042842+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:44.143828+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:44.175755+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:44.276574+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:44.305562+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:44.310780+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:44.398670+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:44.909646+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.156613+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.157057+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.313204+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.313641+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.313716+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463605+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:10:45.463607+00:00", "trade", 10.0, 800.0]
["2026-09-23T15:10:45.463612+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463647+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463654+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463661+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463668+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463675+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463681+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463688+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463694+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463701+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463708+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463714+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463876+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463881+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:10:45.463883+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463889+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:10:45.463890+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463904+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:10:45.463917+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.463923+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.463931+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.463939+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.463996+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464058+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464117+00:00", "trade", 10.0, 400.0]
["2026-09-23T15:10:45.464140+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464167+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464182+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464183+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:10:45.464185+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:10:45.464185+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:10:45.464185+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464186+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:10:45.464232+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464234+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:10:45.464253+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464259+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464265+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464271+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464278+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464284+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464291+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:10:45.464291+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:10:45.464292+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464297+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464304+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:10:45.464304+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464310+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464317+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464323+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464329+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464335+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464341+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464348+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464361+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464366+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464374+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464381+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464643+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464653+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464836+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.464847+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.465288+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:45.466526+00:00", "trade", 10.0, 11.0]
["2026-09-23T15:10:45.469060+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:46.512548+00:00", "trade", 10.0102, 13.0]
["2026-09-23T15:10:46.778812+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:10:46.779192+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:10:46.779211+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:46.779675+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:46.906276+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:46.906745+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:46.928349+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:47.221811+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:47.323652+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:47.354034+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:47.465821+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:47.879690+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:48.080427+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:52.509348+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:10:52.509412+00:00", "trade", 9.995, 149.0]
["2026-09-23T15:10:52.510143+00:00", "trade", 9.995, 150.0]
["2026-09-23T15:10:52.510629+00:00", "trade", 9.995, 150.0]
["2026-09-23T15:10:53.242802+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:53.243253+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:53.243734+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:54.078763+00:00", "trade", 9.998, 100.0]
["2026-09-23T15:10:54.497309+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:54.923198+00:00", "trade", 10.0102, 12.0]
["2026-09-23T15:10:56.461162+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:10:59.954741+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:00.771325+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:00.771344+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:00.771819+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:01.045412+00:00", "trade", 10.0102, 10.0]
["2026-09-23T15:11:01.859064+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:02.659872+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:02.660359+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:02.848261+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:02.973986+00:00", "trade", 9.995, 11.0]
["2026-09-23T15:11:02.974807+00:00", "trade", 9.995, 45.0]
["2026-09-23T15:11:02.975033+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:02.975085+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:02.975264+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:02.975544+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:03.609879+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:03.951978+00:00", "trade", 10.0101, 1.0]
["2026-09-23T15:11:04.219890+00:00", "trade", 9.995, 11.0]
["2026-09-23T15:11:04.220410+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:04.224182+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:11:04.224609+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:04.232587+00:00", "trade", 10.0, 24.0]
["2026-09-23T15:11:04.233025+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:04.233038+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:04.233659+00:00", "trade", 9.995, 45.0]
["2026-09-23T15:11:04.326829+00:00", "trade", 9.995, 3.0]
["2026-09-23T15:11:04.326867+00:00", "trade", 9.995, 22.0]
["2026-09-23T15:11:04.703692+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:04.919135+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:04.961522+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.052968+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.053530+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.116944+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.119397+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.398884+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.398924+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.400596+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.551190+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.551640+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.553960+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:06.586902+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:11:08.407917+00:00", "trade", 10.0103, 10.0]
["2026-09-23T15:11:08.930017+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:08.997731+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:08.997968+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:08.997977+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:09.057354+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:09.193977+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:11:10.125355+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:10.131581+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:10.341102+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:10.356306+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:10.376211+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:10.796619+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:11.883425+00:00", "trade", 10.0, 13.0]
["2026-09-23T15:11:11.883882+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:11.884520+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:11.885238+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:11.885301+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:11.889096+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:12.707707+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:13.129041+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:13.132479+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:13.133285+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:13.137840+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:13.284448+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:13.284933+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:13.284954+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:14.337766+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:14.508268+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:14.516937+00:00", "trade", 10.0004, 15.0]
["2026-09-23T15:11:14.517727+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:15.409029+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:15.559923+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:15.917970+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:16.488368+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:17.022104+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:17.101408+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:17.481767+00:00", "trade", 10.0103, 14.0]
["2026-09-23T15:11:17.956055+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:18.573060+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:18.955875+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:19.086105+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:19.089996+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:19.090005+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:19.090499+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:19.092886+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:19.854330+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:19.965430+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:20.616587+00:00", "trade", 9.9951, 50.0]
["2026-09-23T15:11:21.056858+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:11:21.057353+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.057360+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.115929+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.115952+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.115959+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.117028+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.285455+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.531467+00:00", "trade", 9.995, 35.0]
["2026-09-23T15:11:21.541410+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.544992+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.790317+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.913528+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.952043+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:21.952786+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:24.279214+00:00", "trade", 10.0003, 11.0]
["2026-09-23T15:11:24.529456+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:24.529940+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:24.530458+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:24.533416+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:25.235907+00:00", "trade", 10.0102, 11.0]
["2026-09-23T15:11:25.386488+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:25.386956+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:27.501099+00:00", "trade", 10.0, 1131.0]
["2026-09-23T15:11:27.501108+00:00", "trade", 10.0, 88.0]
["2026-09-23T15:11:27.501190+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:11:27.501204+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:27.501211+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:27.501225+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:11:27.501232+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501238+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501245+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501252+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501259+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501274+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501281+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501288+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501296+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501315+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501322+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501329+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501439+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501484+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501536+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:11:27.501538+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:11:27.501538+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:11:27.501539+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:11:27.501562+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501589+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.501667+00:00", "trade", 10.0, 128.0]
["2026-09-23T15:11:27.501668+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:11:27.501853+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.502147+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.502189+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:11:27.502369+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.502461+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.502484+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.502621+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.502834+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.502841+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.502914+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.502927+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.503055+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.503069+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.503197+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.503210+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.503898+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.503975+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.503992+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.504001+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.504268+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.507464+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.507931+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.535344+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.535798+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.626268+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:27.772749+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:28.760078+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:28.899536+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:28.900382+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:28.900818+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:28.900889+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:29.041637+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:29.197667+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:29.208794+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:29.209433+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:29.209474+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:29.209899+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:29.277066+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:30.075886+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:30.077371+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:30.077842+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:30.377714+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:30.608480+00:00", "trade", 10.0139, 8.0]
["2026-09-23T15:11:30.609358+00:00", "trade", 10.0, 3.0]
["2026-09-23T15:11:32.020016+00:00", "trade", 10.0019, 2000.0]
["2026-09-23T15:11:32.023851+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:33.947608+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:33.948193+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:33.948201+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:33.948213+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.402896+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.403356+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.403404+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.572063+00:00", "trade", 10.0101, 11.0]
["2026-09-23T15:11:34.634894+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.635161+00:00", "trade", 10.005, 37.0]
["2026-09-23T15:11:34.635913+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:11:34.635927+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.635942+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.635951+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.636370+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.636399+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:34.637153+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:35.441459+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:35.441843+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:35.442199+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:35.442297+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:36.261353+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:36.436129+00:00", "trade", 10.005, 5.0]
["2026-09-23T15:11:36.436902+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:36.611590+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:36.649581+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:36.649613+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:44.189748+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:11:44.897594+00:00", "trade", 10.005, 325.0]
["2026-09-23T15:11:46.760845+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:47.916505+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:47.916787+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:47.916961+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:48.821805+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:48.822576+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:51.216919+00:00", "trade", 10.005, 25.0]
["2026-09-23T15:11:51.217620+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:51.217664+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:51.217963+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:51.218075+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:51.839821+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:11:51.959446+00:00", "trade", 10.005, 16.0]
["2026-09-23T15:11:52.000876+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:52.002232+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:52.024761+00:00", "trade", 10.01, 12.0]
["2026-09-23T15:11:52.025139+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:52.025192+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:52.025206+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:52.025266+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:52.041586+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:52.121196+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:52.121424+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:52.808503+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:53.158740+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:53.158798+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:53.222536+00:00", "trade", 10.005, 26.0]
["2026-09-23T15:11:53.898910+00:00", "trade", 10.0001, 13.0]
["2026-09-23T15:11:55.039827+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.040294+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.103819+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.109520+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.126868+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.346302+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.420296+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.664035+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.671427+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:11:55.696121+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.696132+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.696572+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.697016+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:55.797494+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:56.964878+00:00", "trade", 10.0001, 200.0]
["2026-09-23T15:11:57.556897+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:57.557344+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:57.557403+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:57.653133+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:58.227909+00:00", "trade", 10.0102, 9.0]
["2026-09-23T15:11:59.021660+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:59.022169+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:59.022648+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:59.026429+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:59.026885+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:59.027225+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:11:59.183326+00:00", "trade", 10.005, 10.0]
["2026-09-23T15:12:01.665015+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:01.929213+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:01.929509+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:01.929670+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:02.104041+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:02.104753+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:02.803120+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:03.985984+00:00", "trade", 10.0101, 1.0]
["2026-09-23T15:12:04.599090+00:00", "trade", 10.005, 1000.0]
["2026-09-23T15:12:04.911558+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:04.911669+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:04.912130+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:05.028816+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:05.600745+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:05.908885+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:05.909347+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:06.098961+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:06.948431+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:06.948438+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:06.948520+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:06.949941+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:06.950109+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:06.976353+00:00", "trade", 10.005, 100.0]
["2026-09-23T15:12:06.976801+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:07.331410+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:07.446808+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:07.447389+00:00", "trade", 10.005, 200.0]
["2026-09-23T15:12:07.448064+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:07.448150+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:09.628547+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:09.796296+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:10.137445+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:12:10.272357+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:10.272804+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:10.361699+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:10.363752+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:10.577777+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:10.578245+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:10.626862+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:10.757895+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:11.582719+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:11.741781+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:11.798397+00:00", "trade", 10.0015, 4.0]
["2026-09-23T15:12:11.799088+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:11.898237+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:12.214461+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:12.214757+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:12.804236+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:16.763517+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:16.789437+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:16.983812+00:00", "trade", 10.005, 5.0]
["2026-09-23T15:12:17.005933+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:17.007470+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:18.482510+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:18.537161+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:18.799514+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:19.961675+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:19.962133+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:19.968673+00:00", "trade", 10.005, 50.0]
["2026-09-23T15:12:20.151506+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.192331+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.272305+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.272767+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.345743+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.423427+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.423429+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:20.423430+00:00", "trade", 10.0, 800.0]
["2026-09-23T15:12:20.423432+00:00", "trade", 10.0, 107.0]
["2026-09-23T15:12:20.423435+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.423488+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.423495+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.423502+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.423508+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.423514+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.423521+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:20.423534+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423541+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423547+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423553+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423560+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423567+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423574+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423580+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423587+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423593+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423600+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423606+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423612+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423678+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423693+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423700+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423713+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423716+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:12:20.423717+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:12:20.423721+00:00", "trade", 10.0, 4.0]
["2026-09-23T15:12:20.423725+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423860+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:20.423865+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423928+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423936+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423956+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.423979+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:20.424024+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:12:20.424025+00:00", "trade", 10.0, 228.0]
["2026-09-23T15:12:20.424026+00:00", "trade", 10.0, 24.0]
["2026-09-23T15:12:20.424027+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:12:20.424027+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424031+00:00", "trade", 10.0, 500.0]
["2026-09-23T15:12:20.424054+00:00", "trade", 10.0, 35.0]
["2026-09-23T15:12:20.424153+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424240+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424309+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424316+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424347+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424355+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424368+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424390+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424427+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424493+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424518+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424794+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424826+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.424937+00:00", "trade", 9.995, 119.0]
["2026-09-23T15:12:20.424981+00:00", "trade", 10.0, 11.0]
["2026-09-23T15:12:20.425236+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.426146+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.426301+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.426685+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.426798+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.427143+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.438148+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:12:20.456267+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:12:20.524483+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:20.624456+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:21.300628+00:00", "trade", 10.0104, 63.0]
["2026-09-23T15:12:22.033981+00:00", "trade", 9.995, 25.0]
["2026-09-23T15:12:22.034945+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.037190+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.055503+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.055514+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.056258+00:00", "trade", 9.995, 25.0]
["2026-09-23T15:12:22.075936+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.177015+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.177466+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.195033+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.195166+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.352789+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.975088+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.977590+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.977592+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977645+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:12:22.977646+00:00", "trade", 10.0, 107.0]
["2026-09-23T15:12:22.977648+00:00", "trade", 10.0, 238.0]
["2026-09-23T15:12:22.977649+00:00", "trade", 10.0, 180.0]
["2026-09-23T15:12:22.977653+00:00", "trade", 10.0, 26.0]
["2026-09-23T15:12:22.977653+00:00", "trade", 10.0, 87.0]
["2026-09-23T15:12:22.977680+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977681+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977682+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977685+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977687+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977691+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:12:22.977692+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:12:22.977696+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977763+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977771+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977771+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.977805+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.977811+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.977818+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.977824+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:12:22.977825+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977827+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977837+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977851+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977858+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977872+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977878+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977884+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977891+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977898+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977912+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977919+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977925+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977931+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977937+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977944+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977950+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977956+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977958+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977963+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977969+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977977+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977983+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.977989+00:00", "trade", 10.0, 90.0]
["2026-09-23T15:12:22.977992+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:12:22.978020+00:00", "trade", 10.0, 18.0]
["2026-09-23T15:12:22.978032+00:00", "trade", 10.0, 54.0]
["2026-09-23T15:12:22.978049+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.978051+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.978051+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:12:22.978059+00:00", "trade", 10.0, 54.0]
["2026-09-23T15:12:22.978061+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:12:22.978062+00:00", "trade", 10.0, 500.0]
["2026-09-23T15:12:22.978064+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:12:22.978064+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:12:22.978064+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978069+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:12:22.978088+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978154+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978204+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978225+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978231+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978238+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978252+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978266+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978270+00:00", "trade", 10.0, 110.0]
["2026-09-23T15:12:22.978277+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978301+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978316+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978357+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978384+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978522+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978535+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.978720+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.979028+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.979498+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.979592+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.979604+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.979990+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.980039+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.980438+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.980449+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.982189+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.983635+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.985112+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.985559+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:22.999818+00:00", "trade", 10.01, 21.0]
["2026-09-23T15:12:23.014116+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:12:23.014117+00:00", "trade", 10.01, 37.0]
["2026-09-23T15:12:23.014118+00:00", "trade", 10.01, 216.0]
["2026-09-23T15:12:23.014120+00:00", "trade", 10.01, 166.0]
["2026-09-23T15:12:23.014129+00:00", "trade", 10.01, 141.0]
["2026-09-23T15:12:23.014145+00:00", "trade", 10.01, 2400.0]
["2026-09-23T15:12:23.014145+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:12:23.014145+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:12:23.014204+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:12:23.014205+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:12:23.014207+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:12:23.014209+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:12:23.014209+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:12:23.014212+00:00", "trade", 10.01, 40.0]
["2026-09-23T15:12:23.014213+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:12:23.014214+00:00", "trade", 10.01, 40.0]
["2026-09-23T15:12:23.014219+00:00", "trade", 10.01, 305.0]
["2026-09-23T15:12:23.014228+00:00", "trade", 10.01, 44.0]
["2026-09-23T15:12:23.014262+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:12:23.014265+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:12:23.014265+00:00", "trade", 10.01, 104.0]
["2026-09-23T15:12:23.014265+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:12:23.014269+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:12:23.014272+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:12:23.014273+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:12:23.014273+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:12:23.014281+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:23.014293+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:12:23.014300+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014307+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014314+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014320+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014327+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014334+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014341+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014348+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014355+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014363+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014370+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014370+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014377+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014382+00:00", "trade", 10.01, 500.0]
["2026-09-23T15:12:23.014383+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:12:23.014384+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014403+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014409+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014424+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014431+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014713+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014773+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014781+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014797+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014804+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014811+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014823+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014853+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014865+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014872+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014878+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014887+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014931+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014971+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014983+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.014996+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.015245+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.015307+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.015394+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.015467+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:23.016558+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:24.184275+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:24.284882+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:24.371962+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:24.395572+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:24.878988+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:24.879446+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:25.120126+00:00", "trade", 10.0123, 16.0]
["2026-09-23T15:12:25.581214+00:00", "trade", 10.0114, 1.0]
["2026-09-23T15:12:26.126982+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.127011+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.129113+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.129115+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:12:26.129602+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.129610+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.129896+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.134355+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.230798+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.370707+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.492643+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.493182+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.493196+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:26.493658+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:27.529141+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:27.666997+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:27.667099+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:27.674160+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:27.674221+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:27.678828+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:27.681140+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:27.774340+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:27.775636+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:28.264246+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:28.470425+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:28.614442+00:00", "trade", 10.0112, 11.0]
["2026-09-23T15:12:28.849249+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:28.849746+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:28.850643+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.091829+00:00", "trade", 10.0121, 5.0]
["2026-09-23T15:12:31.538668+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.539822+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.540369+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.540385+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.541516+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.541979+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.550622+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.749086+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.749097+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.749623+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.990967+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.990993+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.991464+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:31.995811+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:32.038910+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:32.330548+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:32.342270+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:32.344428+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:32.344432+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:12:32.345441+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:32.356828+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.074949+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.076477+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.076928+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.077417+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.077954+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.078168+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.089223+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.391015+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.392202+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.392690+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.573660+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.574164+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.574623+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.575977+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.785689+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.997580+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:33.998941+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.028136+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.030802+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.354236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.383046+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.693998+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.694455+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.694704+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.807036+00:00", "trade", 10.02, 28.0]
["2026-09-23T15:12:34.807069+00:00", "trade", 10.02, 12.0]
["2026-09-23T15:12:34.807128+00:00", "trade", 10.02, 21.0]
["2026-09-23T15:12:34.807138+00:00", "trade", 10.02, 47.0]
["2026-09-23T15:12:34.807218+00:00", "trade", 10.02, 21.0]
["2026-09-23T15:12:34.807427+00:00", "trade", 10.02, 21.0]
["2026-09-23T15:12:34.807431+00:00", "trade", 10.02, 43.0]
["2026-09-23T15:12:34.807454+00:00", "trade", 10.02, 4.0]
["2026-09-23T15:12:34.807525+00:00", "trade", 10.02, 900.0]
["2026-09-23T15:12:34.807535+00:00", "trade", 10.02, 255.0]
["2026-09-23T15:12:34.807538+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.807570+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.807663+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:34.807737+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:12:34.807780+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:12:34.807799+00:00", "trade", 10.02, 43.0]
["2026-09-23T15:12:34.807801+00:00", "trade", 10.02, 39.0]
["2026-09-23T15:12:34.807802+00:00", "trade", 10.02, 12.0]
["2026-09-23T15:12:34.807803+00:00", "trade", 10.02, 3.0]
["2026-09-23T15:12:34.807827+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.807830+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.807835+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.807860+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.807873+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.807880+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.807886+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.807949+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.807959+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808222+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808242+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808268+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808271+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808275+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808309+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808329+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808362+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808397+00:00", "trade", 10.02, 29.0]
["2026-09-23T15:12:34.808416+00:00", "trade", 10.02, 57.0]
["2026-09-23T15:12:34.808451+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808476+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808506+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808512+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808519+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808588+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808860+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.808871+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.809798+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.811654+00:00", "trade", 10.02, 7.0]
["2026-09-23T15:12:34.812842+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.818018+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.823819+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:34.916871+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:35.440445+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:35.474848+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:35.725688+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:35.818775+00:00", "trade", 10.0068, 5.0]
["2026-09-23T15:12:36.422003+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:36.622341+00:00", "trade", 10.0205, 1.0]
["2026-09-23T15:12:36.624290+00:00", "trade", 10.0131, 12.0]
["2026-09-23T15:12:36.959651+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:37.037740+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:12:37.037747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:37.037767+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:12:37.038210+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:37.038272+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:37.038320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:12:37.043103+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:12:37.045520+00:00", "trade", 10.02, 107.0]
["2026-09-23T15:12:37.045521+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:12:37.045604+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045607+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:12:37.045610+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045616+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045624+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045631+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045638+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045644+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045652+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045672+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045679+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045685+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045691+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045698+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045721+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:12:37.045930+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:12:37.045931+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:12:37.045931+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:12:37.045931+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.046119+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.046139+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.046155+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.046313+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.046386+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.046555+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.046577+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.046907+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.047026+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.047084+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.047103+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.047172+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.072553+00:00", "trade", 10.0105, 100.0]
["2026-09-23T15:12:37.236478+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.698047+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.699392+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.699905+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.896715+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:37.897514+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:38.084286+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:38.091192+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:38.277313+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:38.409756+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:38.652940+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:38.995822+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:39.249778+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:39.350405+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:39.947483+00:00", "trade", 10.0131, 1.0]
["2026-09-23T15:12:40.024292+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:40.118594+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:40.118623+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:40.118629+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:40.118639+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:40.118803+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:40.119587+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:40.458726+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:40.459406+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:40.703601+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:41.535695+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:42.088848+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:42.089303+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:42.089793+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:42.238512+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:42.857267+00:00", "trade", 10.015, 1100.0]
["2026-09-23T15:12:43.207336+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:12:43.208166+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:43.392157+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:43.392193+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:43.392324+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:43.392614+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:43.609507+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:43.615132+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.240050+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.240569+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.467636+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.714466+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.817498+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.819288+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.819741+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.819748+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.995289+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:44.995750+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:45.963794+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:46.068049+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:46.345835+00:00", "trade", 10.0132, 14.0]
["2026-09-23T15:12:46.530521+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:46.531657+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:46.533364+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:46.664224+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:47.461828+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:48.997274+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:49.117534+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:49.157220+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:12:49.157597+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:49.157980+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:52.421647+00:00", "trade", 10.0132, 10.0]
["2026-09-23T15:12:52.455049+00:00", "trade", 10.02, 12.0]
["2026-09-23T15:12:52.513721+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:12:53.614054+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:53.614073+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:54.575855+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:55.001760+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:55.202630+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:55.203321+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:55.537347+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:55.562265+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:55.995671+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:56.155958+00:00", "trade", 9.9993, 60.0]
["2026-09-23T15:12:56.460928+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:57.487618+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:57.576468+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:57.576938+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:57.577304+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:57.577775+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:57.677889+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:57.678354+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:58.486620+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:59.606920+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:59.606927+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:59.620943+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:59.621401+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:59.621417+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:59.621658+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:59.724703+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:59.725164+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:12:59.958575+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:00.224230+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:00.225425+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:00.320735+00:00", "trade", 10.0132, 11.0]
["2026-09-23T15:13:00.585740+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:00.586276+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:00.709856+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:00.731763+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:00.731772+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:00.731783+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:00.732176+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:01.034110+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:01.035007+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:01.241093+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:01.417385+00:00", "trade", 9.9993, 100.0]
["2026-09-23T15:13:01.730315+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:01.730812+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:02.276439+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:02.282155+00:00", "trade", 10.015, 32.0]
["2026-09-23T15:13:02.282599+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:02.283065+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:02.283523+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:02.610043+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:02.610552+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:03.056044+00:00", "trade", 10.0133, 48.0]
["2026-09-23T15:13:03.556147+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:13:03.787698+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:03.902590+00:00", "trade", 10.0131, 2.0]
["2026-09-23T15:13:04.269645+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:04.270215+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:04.270684+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:04.270772+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:04.271218+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:04.271662+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:04.371992+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:04.372455+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:04.898969+00:00", "trade", 10.0184, 12.0]
["2026-09-23T15:13:04.899147+00:00", "trade", 10.0184, 1.0]
["2026-09-23T15:13:04.969990+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:04.970335+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:05.418728+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:05.498588+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:05.529424+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:05.548844+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:06.056716+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:06.376353+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:06.384585+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:06.565397+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:06.672850+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:06.673679+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:06.673704+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:06.675694+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:06.682820+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:07.282271+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:07.518993+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:07.642171+00:00", "trade", 10.0133, 10.0]
["2026-09-23T15:13:07.977558+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.193954+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.628976+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.628989+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:13:08.629035+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.629423+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.629443+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.629544+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.629555+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.631957+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.697584+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:08.698031+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:09.020335+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:09.053184+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:09.463943+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:09.793690+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:10.017045+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:10.289706+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:10.388236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:10.519899+00:00", "trade", 10.01, 2.0]
["2026-09-23T15:13:11.145948+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.375623+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.376354+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.376775+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.376839+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.376882+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.377227+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.388618+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.413965+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.580358+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.580820+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:11.603699+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:12.040495+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:13.083707+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:13.088163+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:14.403395+00:00", "trade", 10.0133, 10.0]
["2026-09-23T15:13:14.638546+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:14.639037+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.242146+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.242413+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.242870+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.242926+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.243247+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.243702+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.396637+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.397106+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.856878+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:15.993181+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:16.245225+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:16.472219+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:16.472242+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:16.472750+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:16.567019+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:16.573355+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:18.380854+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:18.380871+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:18.381432+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:18.381468+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:18.381932+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:19.265961+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:19.266422+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:20.651090+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:20.652388+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:20.653903+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.125139+00:00", "trade", 10.0139, 11.0]
["2026-09-23T15:13:21.143059+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.143445+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.143463+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.143894+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.143927+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.144042+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.222719+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.223287+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.289308+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.289771+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.326565+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.349789+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.350304+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.350651+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:21.448699+00:00", "trade", 10.015, 13.0]
["2026-09-23T15:13:23.001925+00:00", "trade", 10.015, 10.0]
["2026-09-23T15:13:23.002298+00:00", "trade", 10.02, 12.0]
["2026-09-23T15:13:23.002678+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:23.002732+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:23.002739+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:23.294538+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:23.412000+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:23.516056+00:00", "trade", 9.9992, 16.0]
["2026-09-23T15:13:23.687301+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:23.687759+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:23.687766+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:24.806119+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:24.806576+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:25.037528+00:00", "trade", 10.0172, 6.0]
["2026-09-23T15:13:26.144467+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:26.842987+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:27.027255+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:27.732185+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:27.732769+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:27.733236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:28.077318+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:28.176746+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:28.439756+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:13:28.689117+00:00", "trade", 10.0128, 10.0]
["2026-09-23T15:13:28.782730+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:28.783189+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:28.858962+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:29.613363+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:30.342983+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:30.343419+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:30.534060+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:30.534497+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:31.481764+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:31.482192+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:31.685657+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:31.686091+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.380746+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.381187+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.482631+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.483073+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.618650+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.633334+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.735749+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.736184+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.838731+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.839169+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.939678+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:32.940108+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:33.044247+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:33.044680+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:33.145354+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:33.245679+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:33.346584+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:33.447002+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:33.547683+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:33.648327+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:34.153882+00:00", "trade", 10.0126, 100.0]
["2026-09-23T15:13:34.672956+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:34.673593+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:35.013107+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:35.013418+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:35.653171+00:00", "trade", 10.015, 93.0]
["2026-09-23T15:13:36.704086+00:00", "trade", 10.0126, 12.0]
["2026-09-23T15:13:36.947846+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:37.086323+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:37.281821+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:38.535277+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:38.536338+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:39.976374+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:39.976813+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:40.086916+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:40.576318+00:00", "trade", 10.015, 10.0]
["2026-09-23T15:13:42.403215+00:00", "trade", 10.0123, 10.0]
["2026-09-23T15:13:43.271489+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:44.440953+00:00", "trade", 10.015, 1.0]
["2026-09-23T15:13:45.386574+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:45.388155+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:46.947105+00:00", "trade", 10.015, 1000.0]
["2026-09-23T15:13:47.738044+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:47.742281+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:48.168078+00:00", "trade", 10.01, 148.0]
["2026-09-23T15:13:48.168833+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:48.169385+00:00", "trade", 10.01, 125.0]
["2026-09-23T15:13:49.611547+00:00", "trade", 10.013, 10.0]
["2026-09-23T15:13:50.400282+00:00", "trade", 10.0059, 4.0]
["2026-09-23T15:13:50.505587+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:50.505802+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:50.505826+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:50.506112+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:50.506118+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:50.508244+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:50.509873+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:50.640593+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:51.807591+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:52.049857+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:52.616704+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:52.890145+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:53.344836+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:53.345327+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:53.347840+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:53.560955+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:53.856077+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:53.857024+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:54.280652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:55.480567+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:56.454441+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:57.263023+00:00", "trade", 10.0134, 12.0]
["2026-09-23T15:13:57.263858+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:57.646090+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:57.663421+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:58.256467+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:58.256942+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:58.368718+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:58.368827+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:59.135099+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:59.380162+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:59.645021+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:13:59.645486+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:00.880452+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:14:00.881147+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:00.881154+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:00.881637+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:00.945650+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:14:01.381646+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:01.789911+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:01.789948+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:01.799778+00:00", "trade", 10.0135, 1.0]
["2026-09-23T15:14:03.025161+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:03.935906+00:00", "trade", 10.0132, 1.0]
["2026-09-23T15:14:04.088059+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:04.088711+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:04.088723+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:04.088733+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:04.089481+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:04.346023+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:05.000182+00:00", "trade", 10.0133, 11.0]
["2026-09-23T15:14:05.030352+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:05.044105+00:00", "trade", 10.01, 22.0]
["2026-09-23T15:14:05.044479+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:05.044757+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:05.044765+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:05.044780+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:05.044795+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:05.045965+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:05.216758+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:06.144834+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:06.145316+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:06.145331+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:06.149126+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:06.869175+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:07.852032+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:07.852331+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:07.852387+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:08.025646+00:00", "trade", 10.015, 14.0]
["2026-09-23T15:14:08.054987+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:08.158623+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:08.341211+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:08.341238+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:08.520396+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:08.521495+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:10.684850+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:10.930704+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:10.932065+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:11.054221+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:11.514038+00:00", "trade", 10.0133, 10.0]
["2026-09-23T15:14:11.514874+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:12.005029+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:12.553644+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:14:12.554077+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:12.554529+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:14.197470+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:15.461929+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:15.462348+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:15.636051+00:00", "trade", 9.9998, 100.0]
["2026-09-23T15:14:15.719645+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:15.958504+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:16.081898+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:16.081925+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:16.082355+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:16.082747+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:17.437141+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:17.709250+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:18.130036+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:18.573151+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:18.745274+00:00", "trade", 10.0132, 10.0]
["2026-09-23T15:14:19.181274+00:00", "trade", 10.01, 1500.0]
["2026-09-23T15:14:19.181274+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.181276+00:00", "trade", 10.01, 107.0]
["2026-09-23T15:14:19.181277+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:14:19.181295+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.181556+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:14:19.181557+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:14:19.181564+00:00", "trade", 10.01, 11.0]
["2026-09-23T15:14:19.181602+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181609+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181616+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181624+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181630+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181679+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:14:19.181682+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:14:19.181718+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181800+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181811+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181834+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181853+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:14:19.181856+00:00", "trade", 10.01, 900.0]
["2026-09-23T15:14:19.181856+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:14:19.181856+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:14:19.181858+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.181954+00:00", "trade", 10.01, 21.0]
["2026-09-23T15:14:19.181989+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:14:19.182001+00:00", "trade", 10.01, 136.0]
["2026-09-23T15:14:19.182102+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.182109+00:00", "trade", 10.01, 764.0]
["2026-09-23T15:14:19.182110+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:14:19.182112+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.182120+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.182175+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.182176+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:14:19.182177+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.182209+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.182285+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:14:19.182288+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:14:19.182288+00:00", "trade", 10.01, 150.0]
["2026-09-23T15:14:19.182294+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.182297+00:00", "trade", 10.01, 500.0]
["2026-09-23T15:14:19.182524+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.182579+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.182662+00:00", "trade", 10.01, 18.0]
["2026-09-23T15:14:19.183869+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.183900+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.185615+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.185837+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.185867+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.186068+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.186158+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.187317+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189438+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189445+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189452+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189459+00:00", "trade", 10.01, 90.0]
["2026-09-23T15:14:19.189462+00:00", "trade", 10.01, 88.0]
["2026-09-23T15:14:19.189465+00:00", "trade", 10.01, 800.0]
["2026-09-23T15:14:19.189467+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189468+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189472+00:00", "trade", 10.01, 85.0]
["2026-09-23T15:14:19.189474+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189566+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189567+00:00", "trade", 10.01, 94.0]
["2026-09-23T15:14:19.189567+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:14:19.189637+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189663+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189720+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:14:19.189740+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:14:19.189742+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:14:19.189743+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:14:19.189744+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.189793+00:00", "trade", 10.01, 32.0]
["2026-09-23T15:14:19.189931+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.189943+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.189957+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.189998+00:00", "trade", 10.01, 17.0]
["2026-09-23T15:14:19.189998+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:14:19.190178+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.190276+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.190410+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.190736+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.190969+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.191554+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.192005+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.192426+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.192482+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.215403+00:00", "trade", 10.01, 11.0]
["2026-09-23T15:14:19.294842+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.373128+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.843223+00:00", "trade", 10.015, 50.0]
["2026-09-23T15:14:19.844829+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.846251+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:14:19.846269+00:00", "trade", 10.015, 20.0]
["2026-09-23T15:14:19.846776+00:00", "trade", 10.02, 22.0]
["2026-09-23T15:14:19.846840+00:00", "trade", 10.015, 24.0]
["2026-09-23T15:14:19.846911+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.846996+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.847059+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.847205+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.847502+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:19.856095+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.531202+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.531233+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.531699+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.531730+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.531743+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.531754+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.532034+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.532670+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:14:20.533050+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.533056+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.533397+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.541115+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.753078+00:00", "trade", 10.015, 48.0]
["2026-09-23T15:14:20.948880+00:00", "trade", 10.0199, 589.0]
["2026-09-23T15:14:20.955281+00:00", "trade", 10.02, 63.0]
["2026-09-23T15:14:20.955338+00:00", "trade", 10.02, 96.0]
["2026-09-23T15:14:20.955496+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.958006+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.959095+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.964596+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.972552+00:00", "trade", 10.015, 56.0]
["2026-09-23T15:14:20.979639+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:14:20.980400+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.980417+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.980895+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:20.980927+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.144097+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.221182+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.251186+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.251712+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.256920+00:00", "trade", 10.0188, 99.0]
["2026-09-23T15:14:21.257721+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.258105+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.258206+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.258332+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.258394+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.258412+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.258819+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.258868+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.260961+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.267684+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.311446+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.344647+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.405600+00:00", "trade", 10.0188, 41.0]
["2026-09-23T15:14:21.406350+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.416846+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.450574+00:00", "trade", 10.015, 40.0]
["2026-09-23T15:14:21.461425+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.472060+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.534987+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.535037+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.535504+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.535530+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.536053+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.538781+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.544995+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.681622+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.682431+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.682456+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.682916+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.683371+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.732406+00:00", "trade", 10.02, 3.0]
["2026-09-23T15:14:21.732414+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:14:21.732417+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.732641+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.732857+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.732885+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.732899+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.733112+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.733123+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.733237+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.733634+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.733645+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.733722+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.734033+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.734118+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.734399+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.742553+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:21.742999+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:22.193960+00:00", "trade", 10.02, 32.0]
["2026-09-23T15:14:22.199708+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:22.204151+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:22.717239+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:22.717733+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:22.767366+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:22.874770+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:22.909982+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:22.910049+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:23.244181+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:23.370054+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.015965+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.016427+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.927283+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.927290+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.927688+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.927724+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.927736+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.927752+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.928249+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.960238+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:24.986660+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:25.015567+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:25.016015+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:25.019733+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:25.020262+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:25.031186+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:25.031652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:25.032161+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:25.657107+00:00", "trade", 10.0113, 11.0]
["2026-09-23T15:14:25.817478+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:25.856474+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:28.722759+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:28.723013+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:28.723469+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:28.763936+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:29.042062+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:29.042370+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:30.202132+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:30.202895+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:30.215419+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:31.251044+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:31.479166+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:14:31.557581+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:14:31.557582+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:14:31.557585+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:14:31.557681+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.557689+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.557696+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.557710+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.557717+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.557724+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.557731+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.557737+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.557751+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.557907+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.558226+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:14:31.558243+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558303+00:00", "trade", 10.02, 99.0]
["2026-09-23T15:14:31.558307+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:14:31.558309+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:14:31.558309+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:14:31.558319+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558323+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558369+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558371+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558382+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558390+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558420+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558424+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558428+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558434+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558446+00:00", "trade", 10.02, 134.0]
["2026-09-23T15:14:31.558450+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558464+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558484+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558493+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558538+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558692+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558702+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558794+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.558917+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.560082+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.560525+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.561747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.581176+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.581215+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.581237+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.581634+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.581672+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.597020+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.597490+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.846290+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:31.846794+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:33.194698+00:00", "trade", 10.03, 110.0]
["2026-09-23T15:14:33.439540+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:33.843844+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.360303+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.360383+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.407431+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.407524+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.408209+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.408701+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.409943+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.410123+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.481960+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:37.745503+00:00", "trade", 10.025, 99.0]
["2026-09-23T15:14:38.622794+00:00", "trade", 10.0113, 19.0]
["2026-09-23T15:14:38.767452+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:39.598728+00:00", "trade", 10.025, 20.0]
["2026-09-23T15:14:40.892508+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:42.079014+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:44.438180+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:45.122468+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:45.203253+00:00", "trade", 10.0113, 100.0]
["2026-09-23T15:14:45.204080+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:45.921717+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:45.929573+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:45.929617+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:45.930176+00:00", "trade", 10.025, 11.0]
["2026-09-23T15:14:45.931224+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:45.931683+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:45.933154+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:46.227198+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:47.002546+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:47.034106+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:47.068606+00:00", "trade", 10.0102, 13.0]
["2026-09-23T15:14:47.114714+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:47.517364+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:47.626130+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:48.111426+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:14:49.093573+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.094941+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.224783+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.278366+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.279285+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.279739+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.279791+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.320114+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.320145+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.320538+00:00", "trade", 10.025, 14.0]
["2026-09-23T15:14:49.320869+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:14:49.321243+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.321302+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.321322+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.321346+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.321358+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.321404+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.321696+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.321761+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.321886+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.324286+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.376657+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.381222+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.412006+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.522966+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.523049+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.523062+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.523523+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.934785+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:49.935268+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:50.214455+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:50.214494+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:50.815320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:50.815857+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:50.816314+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:50.818592+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:53.240199+00:00", "trade", 10.025, 135.0]
["2026-09-23T15:14:54.317104+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:14:54.317106+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.317605+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.317617+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.317624+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.318094+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.318106+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.318236+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.318686+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.447617+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.466861+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.467353+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.469673+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.469772+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.770984+00:00", "trade", 10.0075, 11.0]
["2026-09-23T15:14:54.778094+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:54.974852+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:55.685765+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:55.686247+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:55.686262+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:55.686721+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:55.687166+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:56.382652+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:57.683802+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:57.684543+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:57.684607+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:57.685929+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:58.102991+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:58.272220+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:58.272708+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:58.373176+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:58.377056+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:58.655811+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:58.657585+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:58.676757+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:14:58.677230+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:00.370474+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:00.370930+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:01.053890+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:01.054361+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:01.218137+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:01.944666+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:01.945176+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:02.654690+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:02.654704+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:02.654714+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:02.655645+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:02.657125+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:02.657272+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:02.659170+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:02.659732+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.030564+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.030581+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.030610+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.030628+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.091804+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.093259+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.266338+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.266344+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.301447+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.302595+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.310625+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.311915+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.450531+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.791822+00:00", "trade", 10.0075, 13.0]
["2026-09-23T15:15:03.825712+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:03.862087+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:04.036943+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:04.211052+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:04.211583+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:04.431672+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:04.575848+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:04.576481+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:04.577677+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:04.938245+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:05.039904+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:05.040351+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:05.983581+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.008353+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.393329+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:15:06.393329+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.393802+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.393833+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.393845+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.394287+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.394301+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.403803+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.404237+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:06.908696+00:00", "trade", 10.025, 8.0]
["2026-09-23T15:15:06.937333+00:00", "trade", 10.013, 28.0]
["2026-09-23T15:15:07.331469+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:07.331475+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:07.613666+00:00", "trade", 10.025, 111.0]
["2026-09-23T15:15:08.129420+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.197886+00:00", "trade", 10.025, 3.0]
["2026-09-23T15:15:08.374549+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.374572+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.375012+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.589392+00:00", "trade", 10.025, 121.0]
["2026-09-23T15:15:08.602829+00:00", "trade", 10.025, 179.0]
["2026-09-23T15:15:08.606337+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.627734+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.628448+00:00", "trade", 10.025, 20.0]
["2026-09-23T15:15:08.629253+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:15:08.629276+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.635247+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.639159+00:00", "trade", 10.0205, 200.0]
["2026-09-23T15:15:08.640225+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:15:08.644451+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:15:08.663702+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.663703+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.663765+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:15:08.663767+00:00", "trade", 10.02, 1200.0]
["2026-09-23T15:15:08.663768+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:15:08.663770+00:00", "trade", 10.02, 700.0]
["2026-09-23T15:15:08.663834+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.663841+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.663848+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.663855+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.663862+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.663869+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664111+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:15:08.664135+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:15:08.664144+00:00", "trade", 10.02, 1200.0]
["2026-09-23T15:15:08.664146+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664147+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664153+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664178+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664182+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664188+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664195+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664197+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:15:08.664199+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664202+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664202+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:15:08.664202+00:00", "trade", 10.02, 120.0]
["2026-09-23T15:15:08.664202+00:00", "trade", 10.02, 600.0]
["2026-09-23T15:15:08.664202+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664203+00:00", "trade", 10.02, 24.0]
["2026-09-23T15:15:08.664204+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:15:08.664210+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664211+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664211+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664211+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664218+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664219+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664226+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664226+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664233+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664239+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664246+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664260+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664267+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664276+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664282+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664296+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664297+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:15:08.664313+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664327+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664343+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664374+00:00", "trade", 10.02, 34.0]
["2026-09-23T15:15:08.664389+00:00", "trade", 10.02, 600.0]
["2026-09-23T15:15:08.664389+00:00", "trade", 10.02, 76.0]
["2026-09-23T15:15:08.664417+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664423+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664430+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664444+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664451+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664458+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664469+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:15:08.664483+00:00", "trade", 10.02, 500.0]
["2026-09-23T15:15:08.664488+00:00", "trade", 10.02, 900.0]
["2026-09-23T15:15:08.664493+00:00", "trade", 10.02, 112.0]
["2026-09-23T15:15:08.664500+00:00", "trade", 10.02, 1200.0]
["2026-09-23T15:15:08.664501+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664501+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664520+00:00", "trade", 10.02, 34.0]
["2026-09-23T15:15:08.664521+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:15:08.664522+00:00", "trade", 10.02, 600.0]
["2026-09-23T15:15:08.664531+00:00", "trade", 10.02, 1100.0]
["2026-09-23T15:15:08.664532+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664534+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664540+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664548+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664564+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664567+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664577+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664583+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664590+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664597+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664603+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664605+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664605+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664610+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664616+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664623+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:08.664629+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664636+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664640+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664650+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664658+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664664+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664671+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664677+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664684+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:15:08.664684+00:00", "trade", 10.02, 32.0]
["2026-09-23T15:15:08.664684+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664686+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664686+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:08.664686+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.664690+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.664696+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.664704+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.664717+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.664723+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.664729+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664731+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664762+00:00", "trade", 10.02, 86.0]
["2026-09-23T15:15:08.664765+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664772+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664801+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:08.664811+00:00", "trade", 10.02, 201.0]
["2026-09-23T15:15:08.664811+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.664828+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.664839+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.664860+00:00", "trade", 10.02, 27.0]
["2026-09-23T15:15:08.664997+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.665048+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.665363+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.665619+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.665820+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.667083+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.667821+00:00", "trade", 10.02, 2.0]
["2026-09-23T15:15:08.668727+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.669723+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.694786+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.694811+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.694818+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.703671+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.704137+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.704724+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.705141+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.705574+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.771181+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.778989+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.781356+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.783049+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.783513+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.783555+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.783934+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.784018+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.982030+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:08.982510+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:09.130102+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:09.265792+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:09.320511+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.062523+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.074288+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.138913+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:15:10.139397+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.139608+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.139854+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.139875+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.139909+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.139926+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.140010+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.140048+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.140208+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.140360+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.140379+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.140503+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.140505+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:15:10.140510+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.140530+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:15:10.140562+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:15:10.140563+00:00", "trade", 10.02, 34.0]
["2026-09-23T15:15:10.140565+00:00", "trade", 10.02, 17.0]
["2026-09-23T15:15:10.140647+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.140654+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.140669+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.140676+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.140683+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.140689+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.140884+00:00", "trade", 10.02, 15.0]
["2026-09-23T15:15:10.140997+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.141024+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.141078+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.141085+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.141151+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:15:10.141152+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:15:10.141152+00:00", "trade", 10.02, 52.0]
["2026-09-23T15:15:10.141153+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:15:10.141154+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:15:10.141160+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:15:10.141163+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141212+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141219+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141260+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141267+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141274+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141281+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141302+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141308+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141373+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141384+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141460+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141469+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141480+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141563+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141595+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141673+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.141766+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.142111+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.142375+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.142806+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.142818+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.142824+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.147426+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.147883+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.174182+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.607384+00:00", "trade", 10.025, 2.0]
["2026-09-23T15:15:10.608391+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.796575+00:00", "trade", 10.0109, 10.0]
["2026-09-23T15:15:10.964299+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:10.965248+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.113056+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.205921+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.205932+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.205953+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.206336+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.206358+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.206611+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.206787+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.741078+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.741613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.771814+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:11.772248+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:13.364406+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:13.502903+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:13.576697+00:00", "trade", 10.0054, 23.0]
["2026-09-23T15:15:13.837903+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:13.838685+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.138735+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.303606+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.992288+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.992321+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.992491+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.992752+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.992777+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.992801+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.992821+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.992834+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.993284+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.993743+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.994748+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:14.995653+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:15.002196+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:15.002646+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:15.003119+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:16.206170+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:16.206182+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:16.207097+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:16.208824+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:16.373499+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:16.392565+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:16.496764+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:16.506542+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:16.794673+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:17.160806+00:00", "trade", 10.025, 1000.0]
["2026-09-23T15:15:17.161488+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:17.161944+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:17.162076+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:17.163603+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:17.756203+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:17.756683+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:18.057165+00:00", "trade", 10.0113, 10.0]
["2026-09-23T15:15:18.379233+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:18.600726+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:18.601293+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:18.601549+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:18.602914+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:18.627392+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:19.032813+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:19.033263+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:19.033825+00:00", "trade", 10.011, 21.0]
["2026-09-23T15:15:19.631234+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:19.631698+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:19.654988+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:19.896655+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:20.204655+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:20.215298+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:15:20.345430+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:15:20.345432+00:00", "trade", 10.03, 17.0]
["2026-09-23T15:15:20.345486+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345500+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345507+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345521+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345534+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345547+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345553+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345693+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345716+00:00", "trade", 10.03, 1508.0]
["2026-09-23T15:15:20.345727+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:15:20.345753+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345895+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.345984+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:15:20.346003+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:15:20.346004+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:15:20.346004+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346049+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346099+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346132+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346174+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346229+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346293+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346300+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346316+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346336+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346453+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346468+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346479+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.346645+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.347634+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.348070+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:20.348600+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:15:20.355667+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:15:20.906420+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:21.691174+00:00", "trade", 10.0386, 1.0]
["2026-09-23T15:15:22.685835+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.775338+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.889390+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.889856+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.919839+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.939353+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.939818+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.939827+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.940611+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.940618+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.941114+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.941126+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.945473+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:23.961326+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:24.475755+00:00", "trade", 10.0371, 12.0]
["2026-09-23T15:15:25.016034+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:25.209378+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:25.213166+00:00", "trade", 10.0122, 10.0]
["2026-09-23T15:15:25.214999+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:25.215463+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:25.215529+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:25.215986+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:25.462633+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:25.464606+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:25.750065+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:25.916749+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:26.062945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:26.063305+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:26.063454+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:26.129842+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:26.130290+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:28.382326+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:28.382786+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:28.498604+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:28.498708+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:28.499155+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:28.499163+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:15:28.499164+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:15:28.499203+00:00", "trade", 10.04, 35.0]
["2026-09-23T15:15:28.499215+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:15:28.499250+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:15:28.499257+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:15:28.499264+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:15:28.499270+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:15:28.499276+00:00", "trade", 10.04, 279.0]
["2026-09-23T15:15:28.499284+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:15:28.499303+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:15:28.499540+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:15:28.499588+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.499598+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:15:28.499600+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:15:28.499693+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.499914+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.499922+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.499929+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.500015+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.500102+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.500117+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.500129+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.500151+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.500194+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.500225+00:00", "trade", 10.045, 65.0]
["2026-09-23T15:15:28.500487+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.500557+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.501202+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.501761+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.513414+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.634584+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:15:28.654605+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.654608+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.655057+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.655065+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.655144+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.655159+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.655541+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.655611+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.656488+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.656489+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.656965+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.658467+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.661305+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.661307+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.661783+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.663227+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.678591+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.678593+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.679076+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.679552+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.684834+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.684835+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:15:28.685275+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.703322+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.703782+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.704072+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.704633+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.704635+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.709685+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.709686+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.711435+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.711849+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:15:28.711879+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.712361+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.712840+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.714016+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.716778+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.716779+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.717256+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.722473+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.722475+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.727836+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.727839+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.733018+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.733020+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.733454+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.753721+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.754477+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.757840+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.759645+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.759648+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.760127+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.760604+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.761730+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.764834+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.764836+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.765312+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.766827+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.767367+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.767822+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.781153+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.781154+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.781628+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.781635+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.783533+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.783533+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.786598+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.802505+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.802508+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.802921+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.802922+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.808028+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.808029+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.817529+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.817994+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.825793+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.825796+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.845232+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.845235+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.845717+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.846192+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.861895+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.861898+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:15:28.867118+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.867838+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.867868+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.871816+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.871818+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.873680+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.888967+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:15:28.888967+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.889849+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.891126+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.891570+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.908652+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.908654+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.910765+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.910776+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.910776+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.911215+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.911276+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.911656+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.912536+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.916208+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.916211+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.917950+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.920551+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.920553+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.921025+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.923176+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.923642+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.924493+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.924493+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.924500+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.926275+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.929413+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.929415+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.935137+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.935138+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.935480+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.935482+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.940766+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.940767+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.941202+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.942336+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.943241+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.944860+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.945371+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.946582+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.946584+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.948515+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.959470+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.959470+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.971376+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.971380+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.971387+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:15:28.971813+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.972055+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.976483+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.977253+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:28.978090+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.983066+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:28.987784+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.006676+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.007112+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.007126+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.007498+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.007513+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.017883+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.026961+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.027339+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.031362+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.032829+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.032842+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.037701+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:15:29.037702+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:15:29.037709+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.043100+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.043454+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.048126+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.048444+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.048470+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.053798+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.054549+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.059769+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.059769+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.059930+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.060166+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.060233+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.064407+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.064408+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.065584+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.066933+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.067304+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.072124+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.072850+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.072851+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.073789+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.081493+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.081493+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.081981+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.082158+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.090355+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.090942+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.107794+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.107796+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.108091+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.108144+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.108465+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.118571+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.118734+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.118842+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.126592+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.126782+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:15:29.126914+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.127649+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.128473+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.128790+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.133192+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.134563+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.135232+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.137830+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.138657+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.159005+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.159163+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.159451+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.163803+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.165010+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.166467+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:15:29.166469+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:15:29.171366+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.175960+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:15:29.175961+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:15:29.175961+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.181912+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.181913+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.187496+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:15:29.187496+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.192647+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.192648+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.201947+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:15:29.202441+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:15:29.202442+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:15:29.202444+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.203032+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.206742+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.206743+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.212291+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.212513+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.212912+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.232516+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:15:29.232520+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:15:29.232521+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.232977+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.233459+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.233468+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.246789+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:15:29.251521+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.271889+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.272510+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:15:29.272555+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272566+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272679+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272685+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272705+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272738+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272754+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272807+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272910+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272949+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.272998+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.273360+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.273380+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.273746+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:15:29.274035+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.274231+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:15:29.274442+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.276811+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.276828+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.511084+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:29.511085+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.511402+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:15:29.511564+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.511596+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.511615+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.511627+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.593055+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.593074+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.623681+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.668689+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.668696+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.937487+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.945081+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:29.945537+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.136463+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.136475+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.136498+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.137438+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.214456+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.622938+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.796433+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.909157+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.909648+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:30.974607+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:31.076165+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:31.085384+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:31.649576+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:31.650032+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:31.807551+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:31.808428+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:31.999841+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.000292+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.000390+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.001067+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.019350+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.148233+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:32.148670+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.226970+00:00", "trade", 10.0169, 10.0]
["2026-09-23T15:15:32.441251+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.441684+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.441720+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.459155+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:32.955913+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:33.540419+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:33.625928+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:33.726979+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:33.915461+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.265674+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.390143+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.390597+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.562040+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.562482+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.562502+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.562952+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.636435+00:00", "trade", 10.0289, 1.0]
["2026-09-23T15:15:34.671432+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:15:34.671916+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.672025+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.672188+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.672203+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:34.672647+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.088796+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.089332+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.252538+00:00", "trade", 10.0399, 13.0]
["2026-09-23T15:15:35.253297+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.253720+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.254548+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.367394+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.368612+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.368899+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.614361+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.618939+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:35.619389+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:36.360186+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:36.929072+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:36.929525+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:38.101283+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:38.101742+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:38.525604+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:38.529332+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:38.759153+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:38.761228+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:38.926344+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:38.926810+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:38.926820+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:39.671100+00:00", "trade", 10.035, 28.0]
["2026-09-23T15:15:39.796989+00:00", "trade", 10.0171, 11.0]
["2026-09-23T15:15:41.034939+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:41.035448+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:41.037357+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:41.046577+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:41.580240+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:41.580908+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:42.295656+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:42.296105+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:42.296120+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:42.296572+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:42.340609+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:43.782396+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:43.782588+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:43.782596+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:43.782843+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:43.783042+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:44.101127+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:45.498269+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:45.498815+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:45.499714+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:46.011578+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.049721+00:00", "trade", 10.0178, 10.0]
["2026-09-23T15:15:47.161229+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.161235+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.161272+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.161732+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.191793+00:00", "trade", 10.035, 18.0]
["2026-09-23T15:15:47.278642+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.279405+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.283070+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.383387+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.384466+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:47.384494+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:49.215629+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:49.216413+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:49.426717+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:49.427235+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:49.427685+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:50.012126+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:50.012611+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:50.013085+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:51.807737+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:51.807837+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:51.808210+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:51.808620+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:52.446009+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:52.779243+00:00", "trade", 10.035, 4.0]
["2026-09-23T15:15:54.000375+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:54.000843+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:54.601400+00:00", "trade", 10.018, 11.0]
["2026-09-23T15:15:54.603867+00:00", "trade", 10.018, 1.0]
["2026-09-23T15:15:55.324135+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:55.424912+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:55.894504+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:55.894962+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:56.054959+00:00", "trade", 10.035, 13.0]
["2026-09-23T15:15:57.259080+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.259536+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.337350+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.338619+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.374785+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.694779+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.744235+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.774395+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:15:57.774396+00:00", "trade", 10.04, 86.0]
["2026-09-23T15:15:57.774464+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.774471+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.774478+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.774485+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.774491+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:57.774860+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.774867+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.774900+00:00", "trade", 10.04, 1200.0]
["2026-09-23T15:15:57.774909+00:00", "trade", 10.04, 866.0]
["2026-09-23T15:15:57.774917+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:15:57.774920+00:00", "trade", 10.04, 900.0]
["2026-09-23T15:15:57.774928+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:15:57.774949+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:57.774950+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.774985+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.775430+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.775443+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.775472+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.776525+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:15:57.778338+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:15:57.778832+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.779002+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.779386+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.779462+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.779533+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.779547+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.779555+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.782603+00:00", "trade", 10.04, 11.0]
["2026-09-23T15:15:57.785402+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.786236+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.851791+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.852241+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:57.879535+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:58.031526+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:59.032773+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:59.188195+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:59.676360+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:59.796073+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:59.900026+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:15:59.923528+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:15:59.923782+00:00", "trade", 10.04, 12.0]
["2026-09-23T15:16:00.934921+00:00", "trade", 10.04, 13.0]
["2026-09-23T15:16:00.934935+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:00.934940+00:00", "trade", 10.04, 19.0]
["2026-09-23T15:16:00.935399+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:01.237403+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:01.238191+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:01.596086+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:01.596557+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:01.696777+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:01.815595+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:01.951526+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:01.991642+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.060454+00:00", "trade", 10.04, 17.0]
["2026-09-23T15:16:02.060456+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.060457+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.060522+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060529+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060536+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060543+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060549+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060556+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060563+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060569+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060582+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060588+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060595+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.060732+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.060741+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:16:02.060850+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.060852+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.060858+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.060922+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061027+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061164+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061191+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061210+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061247+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061262+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061373+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061429+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061444+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061481+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061497+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061506+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061555+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061582+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.061775+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.062046+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.062219+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.062659+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.085415+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.164346+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.218375+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.237930+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.237938+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.238424+00:00", "trade", 10.0405, 200.0]
["2026-09-23T15:16:02.238440+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.238845+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.239296+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.239303+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.245874+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.245876+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.246082+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.246242+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.246335+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.246665+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.246796+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.246985+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.246992+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.247307+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.257965+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.258071+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.258116+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.258447+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.258457+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.258468+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.258544+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.264025+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.264134+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.264517+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.264973+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.264975+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:02.265420+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.270496+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.270654+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.270858+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.276366+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.276808+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.277320+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.293561+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.293668+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.296609+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.297752+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.298188+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.298698+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.310480+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.313183+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.313184+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.313545+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313553+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313560+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313566+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313579+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313586+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313593+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313599+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313606+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313609+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.313613+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313619+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313625+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313626+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.313632+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.313638+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.314069+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.314083+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.314090+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.314148+00:00", "trade", 10.04, 150.0]
["2026-09-23T15:16:02.314149+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.314150+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.314157+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.314189+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.314237+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.314281+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.314596+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.314609+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.315293+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.315735+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.315956+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.315968+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.316198+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.316400+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.329056+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.329111+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:16:02.329478+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.329557+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.329863+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.329892+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.330029+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.349514+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.349514+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.349586+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.349600+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.349614+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349622+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349629+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349635+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349642+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349649+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349655+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349662+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349668+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349681+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349799+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349809+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.349844+00:00", "trade", 10.04, 85.0]
["2026-09-23T15:16:02.349918+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.349918+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.349919+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.350155+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.350157+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:02.350157+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:02.350157+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.350157+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.350169+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350197+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350215+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350376+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350389+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350530+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350545+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350582+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350606+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350619+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350699+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.350765+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.351065+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.351358+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.351805+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.453257+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.453705+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.518543+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.522156+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:16:02.522606+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.523063+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.523791+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.526380+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:16:02.540580+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.540582+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.541029+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.541036+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.541053+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.541479+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.541495+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.541943+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.547552+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.547565+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.547595+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.547930+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.547942+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.548139+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.558171+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.559173+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.559174+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.559180+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.559233+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559241+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559249+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559255+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559261+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559268+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559274+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559280+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559287+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559293+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.559299+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:02.559300+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.559429+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.559564+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.559707+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.559747+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.559856+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.559868+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.559883+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.559907+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.559908+00:00", "trade", 10.04, 37.0]
["2026-09-23T15:16:02.559935+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.559936+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:16:02.559938+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.559939+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.559940+00:00", "trade", 10.04, 156.0]
["2026-09-23T15:16:02.559943+00:00", "trade", 10.04, 84.0]
["2026-09-23T15:16:02.559947+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.559993+00:00", "trade", 10.04, 44.0]
["2026-09-23T15:16:02.559994+00:00", "trade", 10.04, 109.0]
["2026-09-23T15:16:02.559999+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.559999+00:00", "trade", 10.04, 70.0]
["2026-09-23T15:16:02.560000+00:00", "trade", 10.04, 96.0]
["2026-09-23T15:16:02.560007+00:00", "trade", 10.04, 81.0]
["2026-09-23T15:16:02.560022+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560031+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560036+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560042+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560049+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560056+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560062+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560069+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560071+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560073+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:16:02.560083+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560089+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560095+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560108+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560116+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560122+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560129+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560136+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560143+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560150+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560157+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560164+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560173+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560182+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560184+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560192+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560199+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560206+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.560213+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.560221+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.560227+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.560227+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.560235+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.560242+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.560248+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.560255+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.560264+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.560300+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.560301+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.560301+00:00", "trade", 10.04, 19.0]
["2026-09-23T15:16:02.560307+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560338+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560347+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560366+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.560405+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560463+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560541+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560591+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560600+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560611+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560626+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560768+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560780+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.560947+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.562029+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.562355+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.562793+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.563036+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.563484+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.564251+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.564588+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.564600+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.565036+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.565333+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.568520+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:16:02.573787+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.579675+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.596931+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:16:02.602057+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.602060+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.602493+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.602932+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.603837+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.603850+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.607985+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.608359+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.608368+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.608794+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.625598+00:00", "trade", 10.04, 70.0]
["2026-09-23T15:16:02.625599+00:00", "trade", 10.04, 30.0]
["2026-09-23T15:16:02.625599+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.626268+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.626290+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.630624+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.633858+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:16:02.633859+00:00", "trade", 10.04, 184.0]
["2026-09-23T15:16:02.634159+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.634921+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.652319+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.652693+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.657874+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.662550+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:16:02.662551+00:00", "trade", 10.04, 19.0]
["2026-09-23T15:16:02.662553+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.662621+00:00", "trade", 10.04, 90.0]
["2026-09-23T15:16:02.662622+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.662916+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.663241+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.663484+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.663833+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.666882+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.676019+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.681344+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.681724+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.684401+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.684407+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.684410+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.684411+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.684413+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.684413+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.684414+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684420+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684427+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684434+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684446+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684453+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684459+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684466+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684505+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684562+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684750+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.684894+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684908+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.684966+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.685034+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.685055+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:16:02.685301+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.685964+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.686399+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.686406+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.686549+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.688157+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731431+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.731431+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:02.731456+00:00", "trade", 10.04, 175.0]
["2026-09-23T15:16:02.731472+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731479+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731486+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731492+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731506+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731513+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731519+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731533+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731752+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731799+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731871+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731951+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.731958+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.732032+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.732058+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.732106+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.732146+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.732224+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.732771+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:02.732843+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.735494+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.736698+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.814737+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.814744+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.814814+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.814858+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.814887+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.814935+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.814949+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.814949+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.814950+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.815343+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.815364+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.815385+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.815405+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.815483+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.815809+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.819619+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.890175+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.890179+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.893532+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.893533+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.912454+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.912455+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.913831+00:00", "trade", 10.04, 37.0]
["2026-09-23T15:16:02.913837+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.913841+00:00", "trade", 10.04, 63.0]
["2026-09-23T15:16:02.914294+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.914736+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.920637+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.920663+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.920901+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.921003+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.921004+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:02.921019+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.921386+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.921393+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.921462+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.931496+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.931653+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.931872+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.932104+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.941470+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.941494+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.942551+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.946178+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.946179+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:02.946186+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.946206+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.948845+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.951122+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.965788+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.965789+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.966264+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.978009+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.981122+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.981124+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:02.987382+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.987558+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.987565+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.987568+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.987569+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987572+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987574+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:16:02.987579+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987585+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987592+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987598+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987605+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987611+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987618+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987625+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987632+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987641+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987651+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987692+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:02.987694+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:16:02.987694+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.987728+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987754+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987875+00:00", "trade", 10.04, 162.0]
["2026-09-23T15:16:02.987920+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.987929+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987937+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:02.987937+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987938+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:16:02.987939+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:16:02.987942+00:00", "trade", 10.04, 101.0]
["2026-09-23T15:16:02.987944+00:00", "trade", 10.04, 800.0]
["2026-09-23T15:16:02.987945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987947+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.987947+00:00", "trade", 10.04, 97.0]
["2026-09-23T15:16:02.987949+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:02.987951+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:16:02.987952+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.987956+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:16:02.987956+00:00", "trade", 10.04, 84.0]
["2026-09-23T15:16:02.987956+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.987957+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:16:02.988025+00:00", "trade", 10.04, 5.0]
["2026-09-23T15:16:02.988034+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988035+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988041+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988041+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988046+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988048+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988053+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988061+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988065+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988067+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988068+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988074+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988077+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988080+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988085+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988087+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988093+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988093+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988100+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988107+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988114+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988123+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988137+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988144+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988150+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988157+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988164+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988180+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988200+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:02.988219+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988226+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988235+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988249+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988255+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988262+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988268+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988270+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:16:02.988275+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988283+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988286+00:00", "trade", 10.04, 6.0]
["2026-09-23T15:16:02.988290+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:02.988291+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:02.988296+00:00", "trade", 10.04, 206.0]
["2026-09-23T15:16:02.988298+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988301+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:16:02.988306+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988312+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988318+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988326+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988368+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.988368+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.988368+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:16:02.988368+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.988492+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988496+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988506+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988520+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988527+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988535+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988587+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:02.988591+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:02.988591+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.988593+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988594+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:02.988594+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:02.988594+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:02.988596+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.988598+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:02.988598+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:02.988598+00:00", "trade", 10.04, 136.0]
["2026-09-23T15:16:02.988598+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:02.988599+00:00", "trade", 10.04, 96.0]
["2026-09-23T15:16:02.988602+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.988652+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.988918+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.988958+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.988965+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.988987+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.988999+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.989067+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.989081+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.989121+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.989183+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.989320+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:16:02.989450+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.989687+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.989727+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.989773+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.990988+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.991436+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:02.993161+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.001869+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.002533+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.002627+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.004046+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.017010+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.019534+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.037857+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.050870+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.057038+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:03.066102+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.066613+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.079095+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.079261+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.079270+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.079754+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.079910+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.080418+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.082437+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.085481+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.087888+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.088669+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:16:03.088680+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:16:03.088694+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.088738+00:00", "trade", 10.045, 311.0]
["2026-09-23T15:16:03.088759+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:16:03.091031+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.094259+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.096630+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.099602+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.102479+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.103248+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.103705+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.105776+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.108662+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.111656+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.114856+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.116899+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.129416+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.132015+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.144037+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.146274+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.158991+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.163525+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.167201+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.167509+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.169697+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.182923+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.196237+00:00", "trade", 10.0401, 589.0]
["2026-09-23T15:16:03.198484+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.204652+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.210524+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:03.213226+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.215386+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.233926+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:16:03.239168+00:00", "trade", 10.0405, 200.0]
["2026-09-23T15:16:03.251857+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.251858+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.252318+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.252333+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.252787+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.260434+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.260436+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:03.267786+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.268154+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.268463+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.268613+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.268934+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.278456+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.296307+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.297284+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.297291+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.297788+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.298241+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.302380+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.302397+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.302808+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.308856+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.309295+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.310895+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.311325+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.311384+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.311435+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.311529+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.311772+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.311781+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.311954+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.311980+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.312013+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.312243+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.315374+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:16:03.318647+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.320796+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:16:03.329900+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.333007+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.334591+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.337428+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.339678+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.352139+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.353861+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.353867+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.354290+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.357218+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.363569+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.363579+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.369835+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.369861+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.370226+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.370344+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.382164+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.384878+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.387191+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.398957+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.401001+00:00", "trade", 10.045, 41.0]
["2026-09-23T15:16:03.406869+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.407059+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.408014+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.411484+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.424003+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.426955+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.439177+00:00", "trade", 10.0413, 32.0]
["2026-09-23T15:16:03.441427+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.441431+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.442289+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.443691+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:16:03.449607+00:00", "trade", 10.0405, 40.0]
["2026-09-23T15:16:03.460758+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.460760+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.461623+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:16:03.480506+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.480508+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:03.481808+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.487158+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.487160+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.499451+00:00", "trade", 10.026, 12.0]
["2026-09-23T15:16:03.504486+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.504489+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:03.504702+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.504704+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.510084+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.510085+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.527775+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.527779+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.528220+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.533869+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.533871+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:03.534848+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.546555+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.546556+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.547192+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.547646+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.547653+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.552049+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.552051+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.569442+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.569447+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.569878+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.571229+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.585659+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.585661+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.590834+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.590835+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.591315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.591406+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:16:03.591413+00:00", "trade", 10.045, 11.0]
["2026-09-23T15:16:03.591575+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:16:03.591627+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:16:03.591693+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.591694+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:16:03.591761+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:16:03.591762+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:16:03.591799+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.591801+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.591821+00:00", "trade", 10.045, 322.0]
["2026-09-23T15:16:03.592238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.592253+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.593731+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.596001+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.598245+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.600463+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.601198+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.602926+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.604008+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:16:03.605368+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.607587+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.609418+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.611528+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.615053+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.617291+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:16:03.617932+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.619960+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.622466+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.624274+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.626983+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.629258+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.630952+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.633117+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.644950+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.648768+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.661248+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.674178+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.679686+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.679779+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.680793+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.682260+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.683099+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.683583+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.684370+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.688360+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.690448+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.690515+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.690557+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.693741+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.697759+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.709815+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.709930+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.713424+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.716640+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.722580+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.724580+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.731217+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.731683+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.733239+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:03.751029+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.753284+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:03.757394+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.761305+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.761306+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.761774+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.761786+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.761795+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.765992+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.765995+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.782682+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.782683+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.799721+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:03.799726+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.799730+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.800202+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.800483+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.800932+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.817906+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.817907+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.832800+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.832807+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.832808+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.833310+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.838059+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.838059+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.842301+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.842302+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:03.852167+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.852169+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:03.859146+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.859148+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.874326+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.874327+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:03.883500+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.892037+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.896663+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.901929+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.905442+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.906193+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.907478+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.907977+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.910252+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.910253+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.913974+00:00", "trade", 10.0192, 1.0]
["2026-09-23T15:16:03.915647+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.915647+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.919921+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.919924+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.920400+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.923208+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.923211+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.923649+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.939665+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.939666+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.953253+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.953254+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:03.958551+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.962592+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.967135+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.983557+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.988436+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:03.989356+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.991132+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.991584+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.998737+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:03.998739+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:03.999203+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.001074+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.001075+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.001506+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.018406+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.023981+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.028851+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.029769+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.029781+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.041122+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:04.041645+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.041645+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.041645+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:04.042025+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.042035+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.042092+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.045577+00:00", "trade", 10.04, 22.0]
["2026-09-23T15:16:04.045578+00:00", "trade", 10.04, 78.0]
["2026-09-23T15:16:04.062455+00:00", "trade", 10.04, 22.0]
["2026-09-23T15:16:04.062457+00:00", "trade", 10.04, 5.0]
["2026-09-23T15:16:04.062458+00:00", "trade", 10.04, 73.0]
["2026-09-23T15:16:04.065565+00:00", "trade", 10.04, 27.0]
["2026-09-23T15:16:04.065566+00:00", "trade", 10.04, 73.0]
["2026-09-23T15:16:04.070917+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:16:04.070918+00:00", "trade", 10.04, 98.0]
["2026-09-23T15:16:04.078692+00:00", "trade", 10.04, 9.0]
["2026-09-23T15:16:04.078693+00:00", "trade", 10.04, 91.0]
["2026-09-23T15:16:04.084430+00:00", "trade", 10.04, 109.0]
["2026-09-23T15:16:04.084431+00:00", "trade", 10.04, 191.0]
["2026-09-23T15:16:04.089964+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:04.089965+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.089966+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:04.107308+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.107309+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.118475+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:04.118476+00:00", "trade", 10.04, 150.0]
["2026-09-23T15:16:04.118476+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.136711+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.136711+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.140984+00:00", "trade", 10.04, 92.0]
["2026-09-23T15:16:04.140985+00:00", "trade", 10.04, 108.0]
["2026-09-23T15:16:04.140985+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.147555+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.147556+00:00", "trade", 10.04, 54.0]
["2026-09-23T15:16:04.147556+00:00", "trade", 10.04, 46.0]
["2026-09-23T15:16:04.153186+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:16:04.153188+00:00", "trade", 10.04, 96.0]
["2026-09-23T15:16:04.158716+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.164006+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.169416+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.171350+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.181312+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:16:04.181318+00:00", "trade", 10.04, 92.0]
["2026-09-23T15:16:04.191205+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.191206+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.191211+00:00", "trade", 10.04, 6.0]
["2026-09-23T15:16:04.191213+00:00", "trade", 10.04, 194.0]
["2026-09-23T15:16:04.191213+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.191649+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.208379+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.208379+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.208838+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.212548+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.212554+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:04.212563+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:04.212565+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:04.212568+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:04.212575+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:04.212646+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.213035+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.213042+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.213051+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.213058+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.213318+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.213329+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.213793+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.214165+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.216509+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:04.216522+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.302319+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.302328+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.302367+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:05.302379+00:00", "trade", 10.04, 792.0]
["2026-09-23T15:16:05.302385+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:16:05.302389+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.302412+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.302725+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.302732+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.302746+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.302758+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.302781+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.302828+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.302893+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.302909+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.302914+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:05.302925+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.302940+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.302976+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303036+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303141+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:05.303199+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303209+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303216+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303239+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303247+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303253+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303514+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303520+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303528+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303607+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303623+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.303916+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.304450+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.304917+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.305169+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.306672+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.432407+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:05.432408+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.432886+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.439710+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.451838+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.451839+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.452798+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.455332+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.455332+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.457057+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.457499+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.460672+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.460675+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.461151+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.467716+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.470614+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.480326+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.480326+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.480813+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.483310+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.483311+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:05.485169+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.488329+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.488330+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.488804+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.492990+00:00", "trade", 10.04, 77.0]
["2026-09-23T15:16:05.492995+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.493000+00:00", "trade", 10.04, 123.0]
["2026-09-23T15:16:05.493447+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.498184+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.498185+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.503096+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.503097+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.504744+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.505177+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.508041+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.508043+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.508518+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.510003+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.517619+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:05.517620+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.518101+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.519662+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.525633+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.525633+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.526110+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.526587+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.526936+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:05.526937+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.527387+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.527412+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.527694+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.542781+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.542782+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.543260+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.543267+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.543732+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.544176+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.544208+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.544671+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.544698+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.551488+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.551490+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.551948+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.563328+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:05.563328+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.563772+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.564336+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.589130+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.589131+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.593893+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:05.594298+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.594313+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.594338+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.594345+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.594346+00:00", "trade", 10.04, 10.0]
["2026-09-23T15:16:05.594358+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.594365+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.594372+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.594374+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:16:05.594375+00:00", "trade", 10.04, 1400.0]
["2026-09-23T15:16:05.594376+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:05.594381+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:05.594385+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.594391+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:05.594394+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:05.594396+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:05.594397+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594398+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594405+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594418+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594426+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594449+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594457+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594464+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594471+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594478+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594484+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594499+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594507+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594561+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.594769+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595040+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:05.595049+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595051+00:00", "trade", 10.04, 800.0]
["2026-09-23T15:16:05.595055+00:00", "trade", 10.04, 1300.0]
["2026-09-23T15:16:05.595072+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595108+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595121+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595522+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595534+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595542+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595553+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595924+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.595984+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.596427+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.596866+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.597649+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.597894+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.598184+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.598369+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.599464+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.599494+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.605409+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.645052+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.645489+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.972304+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.972307+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.972766+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:05.973238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.973673+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.973753+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.973769+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.974785+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.975231+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.983698+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.984130+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.984582+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.998150+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:05.998523+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.998576+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.999025+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.999073+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.999099+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.999533+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.999546+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:05.999557+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.001205+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.006198+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.006199+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.006738+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.007133+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.007219+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.007230+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.007353+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.007709+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.008181+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.008193+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.008224+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.008737+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.009215+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.009226+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.009644+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.011664+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.011666+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.020875+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:06.020875+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.028898+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.028900+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.029926+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.029930+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:06.030376+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.036892+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.036893+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.047359+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.047361+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.048099+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.056105+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.056107+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:06.056551+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.061417+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.061417+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.075742+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.075749+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.075752+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.076221+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.076668+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.095413+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095420+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095427+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095434+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095441+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095448+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095461+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095467+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095474+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095480+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095496+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.095498+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:06.095499+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.095507+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.095904+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.095931+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.095960+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.096954+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.097279+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.097400+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.132931+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.133394+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.203288+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.203747+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.203787+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.203798+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.204237+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.204249+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.204269+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.213244+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.224036+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.224485+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.224495+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.224509+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.224550+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.224962+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.224989+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.225003+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.225015+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.234004+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.295515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.295572+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.295599+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.295969+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.296024+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.296236+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.296476+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.296495+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.296508+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.305479+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.331765+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.396244+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.396299+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.396324+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.396700+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.396751+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.396987+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.397193+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.397207+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.397223+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.400569+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.406206+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.450557+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.450563+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.450588+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.451115+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.452995+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.453009+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.453027+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.455511+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.455537+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.457138+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.460302+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.461234+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.519238+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.519290+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.519316+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.519690+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.519736+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.519830+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.520020+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.520222+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.520234+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.520310+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.520328+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.520403+00:00", "trade", 10.04, 228.0]
["2026-09-23T15:16:06.520407+00:00", "trade", 10.04, 72.0]
["2026-09-23T15:16:06.520409+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.520670+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.520770+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:06.520780+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:06.520834+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.520865+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.521084+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.521138+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.521186+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.521193+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.521300+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.521383+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.521565+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.521735+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:06.521748+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.521797+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.522010+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.522026+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.522071+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.522114+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.522118+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.524407+00:00", "trade", 10.0171, 100.0]
["2026-09-23T15:16:06.562845+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.562947+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:06.563049+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.563261+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.563496+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.563561+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.563680+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.563727+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.563739+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.563740+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.563839+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.564017+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.564197+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.564273+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:06.564293+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:06.564325+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:06.564368+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.564448+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.564465+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:06.564707+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.564751+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.564850+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.565280+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:06.596398+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.596774+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.597231+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.639846+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.752307+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:06.796325+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:07.149167+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:07.425506+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:07.425513+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:07.425827+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:07.425954+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:07.425958+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:07.425983+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:07.425989+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:07.426045+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:07.426046+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:07.426047+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:16:07.426072+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:07.426073+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426128+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426135+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426139+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:07.426147+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426173+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426186+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426248+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:07.426326+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426425+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426426+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426451+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:07.426460+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426462+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:07.426474+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426476+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426484+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426501+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426658+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:16:07.426666+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:16:07.426687+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:16:07.426695+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426704+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426869+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426899+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426921+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426960+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.426995+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.427308+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.427752+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.435371+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.435823+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.627842+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.627881+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.627945+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:07.628382+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.015746+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:16:08.015746+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.016236+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.016255+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.367511+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.367659+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.493559+00:00", "trade", 10.0486, 1.0]
["2026-09-23T15:16:08.494365+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.535575+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.535582+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.750441+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.851199+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:08.880430+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:10.924153+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:16:10.924600+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:10.924607+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:10.924671+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:10.924694+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:10.924816+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:10.924948+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:10.931384+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:16:11.117313+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:11.733586+00:00", "trade", 10.0406, 15.0]
["2026-09-23T15:16:11.780696+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:16:12.299649+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:12.300118+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:12.411178+00:00", "trade", 10.0294, 13.0]
["2026-09-23T15:16:12.414089+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:13.174056+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:13.174842+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:13.174863+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:13.179168+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:13.489848+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:14.222438+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:15.012128+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:15.012643+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:15.124283+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:15.277194+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:15.277642+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:15.431736+00:00", "trade", 10.05, 21.0]
["2026-09-23T15:16:15.432513+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:15.432608+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:15.798130+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:15.799207+00:00", "trade", 10.05, 21.0]
["2026-09-23T15:16:15.799537+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:16.200794+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:16.798010+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:16.798473+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:16.798549+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:17.294927+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:17.625360+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:17.627052+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:17.879174+00:00", "trade", 10.0173, 10.0]
["2026-09-23T15:16:18.072202+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:18.072704+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:18.549678+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:18.550109+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:18.550558+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:18.703595+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:18.704059+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:18.706626+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:18.927134+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:18.927582+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.083796+00:00", "trade", 10.0401, 1.0]
["2026-09-23T15:16:19.270523+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:16:19.285587+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:16:19.290588+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.290589+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.291050+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.291084+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.291378+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.291424+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.291472+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.291530+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.295661+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.295662+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.296141+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.296150+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.296157+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.296512+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.296619+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.296627+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.297473+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.299251+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.300006+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.300030+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.303558+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.304211+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.308656+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.308657+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:19.325365+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.325366+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.325877+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.325877+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.341636+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.341638+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.365592+00:00", "trade", 10.04, 62.0]
["2026-09-23T15:16:19.365597+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.365606+00:00", "trade", 10.04, 238.0]
["2026-09-23T15:16:19.367022+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.371054+00:00", "trade", 10.04, 38.0]
["2026-09-23T15:16:19.371066+00:00", "trade", 10.04, 62.0]
["2026-09-23T15:16:19.371509+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.385796+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.403538+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:19.403987+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.404044+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.404113+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.404839+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.421892+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.422278+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.437787+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:19.437789+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:19.437789+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:19.437789+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.437843+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.438181+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.438275+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.444211+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.444212+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.446359+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.446359+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.448643+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.451642+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.451643+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.455258+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.469181+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.469182+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.469226+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.473288+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:16:19.473288+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.478881+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.481211+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:19.481214+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:19.481214+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:19.481214+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:19.481241+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.482024+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.482465+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.485267+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.487029+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:19.498493+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:16:19.498498+00:00", "trade", 10.04, 92.0]
["2026-09-23T15:16:19.498501+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.502972+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:16:19.502972+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:19.502985+00:00", "trade", 10.04, 92.0]
["2026-09-23T15:16:19.502988+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:19.502995+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:19.503044+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503079+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503150+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503178+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503185+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503256+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503263+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503339+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503346+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503462+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503672+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:19.503707+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503722+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503728+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503735+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503742+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503749+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503755+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503768+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503775+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503782+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503806+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503824+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:16:19.503832+00:00", "trade", 10.04, 9.0]
["2026-09-23T15:16:19.503838+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.503839+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:16:19.503949+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.504251+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.504257+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.504265+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.504353+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:19.504353+00:00", "trade", 10.04, 124.0]
["2026-09-23T15:16:19.504362+00:00", "trade", 10.04, 174.0]
["2026-09-23T15:16:19.504738+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.504770+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.504793+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.504805+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.504850+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.504863+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.505004+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.505540+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.505703+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.509046+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.617100+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.617580+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.635533+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.637897+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.643495+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:19.804704+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:20.052521+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:20.375218+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.069713+00:00", "trade", 10.0298, 12.0]
["2026-09-23T15:16:21.191491+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.380956+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.536598+00:00", "trade", 10.04, 13.0]
["2026-09-23T15:16:21.536606+00:00", "trade", 10.04, 87.0]
["2026-09-23T15:16:21.536803+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.536910+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.536932+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537081+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537100+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537226+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537295+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537302+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537328+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537346+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537545+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537726+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.537993+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.538038+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.538988+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.546740+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.568477+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.778067+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.779013+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.780157+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.780295+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.782840+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.782851+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.787907+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.874482+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.874610+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.874618+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.886335+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:21.998836+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:22.030081+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:22.520974+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:22.521489+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:22.590476+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:22.644179+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.153709+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.310552+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.523572+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.648674+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.649611+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.649653+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.651111+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.651121+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.681934+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:23.874884+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:24.098783+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:24.258427+00:00", "trade", 10.0176, 100.0]
["2026-09-23T15:16:24.454833+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:24.467963+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:24.585559+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:24.590856+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:24.687672+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:25.102873+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:25.103412+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:25.499619+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:25.520938+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:25.944580+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:27.541441+00:00", "trade", 10.0386, 1.0]
["2026-09-23T15:16:27.624365+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:16:28.028112+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:28.033822+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:28.037153+00:00", "trade", 10.0302, 10.0]
["2026-09-23T15:16:28.042938+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:16:28.043713+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:28.930189+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:28.930647+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:29.051473+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:29.059556+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:29.727550+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:29.731889+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:29.749457+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:29.749941+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:29.750463+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:29.775219+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:30.025279+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:30.961996+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:31.156559+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:31.322566+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:31.355187+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:32.473441+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:32.473453+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:32.572589+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:32.572597+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:33.152385+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:33.280959+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:16:33.938644+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:33.943379+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:16:34.601864+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.608431+00:00", "trade", 10.035, 29.0]
["2026-09-23T15:16:34.609342+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.609400+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.610515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.611818+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.611824+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.611845+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.612431+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.612448+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.612868+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.613024+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.635111+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.635583+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.744814+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.826745+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.826799+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827115+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827218+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827252+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827263+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827412+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827439+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827641+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827658+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827727+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827883+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827907+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827938+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.827953+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.877594+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:34.893565+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.025358+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.095473+00:00", "trade", 10.0307, 10.0]
["2026-09-23T15:16:35.144424+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.144474+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.144535+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.144879+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.144901+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.144932+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.145211+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.145386+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.145398+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.213021+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.213483+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.213546+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.213599+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.213605+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.214003+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.214026+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.214478+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.467871+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.468014+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.469466+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.571104+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.705651+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:35.803989+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:37.146047+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.127261+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:38.127263+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:38.127268+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:38.127573+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.127582+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.127865+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.127928+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.127935+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.127943+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.127957+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.128009+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.128128+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.128253+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.129993+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.132151+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.132760+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.132768+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.132803+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.133265+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.133280+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.133296+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.133357+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.133568+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.135729+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.136994+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.137295+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.140130+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.272191+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.272193+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:38.272654+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.272681+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.290154+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:38.290155+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.290312+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.290872+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.296874+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:16:38.296876+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:16:38.297080+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:16:38.297081+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:38.297081+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:16:38.297083+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297094+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297101+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297108+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297115+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297128+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297135+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297260+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297267+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297356+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297363+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297370+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297376+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297410+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297758+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.297954+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.298778+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.299433+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.305802+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.309048+00:00", "trade", 10.035, 48.0]
["2026-09-23T15:16:38.533167+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:16:38.533168+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:16:38.533853+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.533874+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.533883+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.635142+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.642571+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.945788+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:38.947510+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:39.661834+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:39.898064+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:40.186559+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:40.445051+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:40.445298+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:40.536836+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:40.638266+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:41.825629+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:42.390387+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:42.403819+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:44.075498+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:44.077256+00:00", "trade", 10.04, 13.0]
["2026-09-23T15:16:44.694547+00:00", "trade", 10.0354, 1.0]
["2026-09-23T15:16:44.706865+00:00", "trade", 10.0308, 12.0]
["2026-09-23T15:16:45.553557+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:45.758920+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:46.771153+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:46.852292+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:47.725703+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.200369+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.444833+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.601515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.601529+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.601577+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.605717+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.607660+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.616203+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.726862+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.726917+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.843421+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.843888+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.844680+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.874560+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.902818+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.902859+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.979668+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:48.979678+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:49.893895+00:00", "trade", 10.034, 20.0]
["2026-09-23T15:16:52.385857+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:52.386334+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:52.668240+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:52.722123+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:16:52.722189+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:16:52.897387+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:52.897418+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:52.897944+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:53.012813+00:00", "trade", 10.035, 31.0]
["2026-09-23T15:16:53.191350+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:53.913432+00:00", "trade", 10.035, 5.0]
["2026-09-23T15:16:54.686023+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:56.068961+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:16:56.069882+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:56.070347+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:56.616384+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.126935+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.127182+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.127826+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.128245+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.128260+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.129676+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.233267+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.283449+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.397117+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:57.397165+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.474461+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.474927+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.474932+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.492631+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.492694+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.500080+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.500277+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.506326+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.525569+00:00", "trade", 10.03, 125.0]
["2026-09-23T15:16:58.525905+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:16:58.525929+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.526244+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:16:58.526541+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.526749+00:00", "trade", 10.03, 90.0]
["2026-09-23T15:16:58.527114+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.532203+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.537913+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.551210+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.554919+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.560169+00:00", "trade", 10.03, 85.0]
["2026-09-23T15:16:58.560170+00:00", "trade", 10.03, 15.0]
["2026-09-23T15:16:58.561412+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.577037+00:00", "trade", 10.03, 25.0]
["2026-09-23T15:16:58.577038+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:16:58.594638+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:16:58.594639+00:00", "trade", 10.03, 90.0]
["2026-09-23T15:16:58.595681+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.601417+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.606375+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.623049+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.625542+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:16:58.625543+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:16:58.625544+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.632394+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:16:58.632785+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.641584+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:16:58.641584+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.641585+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:16:58.641585+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.643663+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.646930+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.647144+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:16:58.647147+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.647148+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:16:58.650968+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.650969+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.650970+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.650998+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.651066+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.655956+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.655970+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.655977+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.656036+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:16:58.656036+00:00", "trade", 10.03, 32.0]
["2026-09-23T15:16:58.656069+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.656423+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.659990+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:16:58.660044+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:16:58.660100+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:16:58.660101+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:16:58.660104+00:00", "trade", 10.03, 221.0]
["2026-09-23T15:16:58.660104+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:16:58.660108+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660111+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660117+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660124+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660130+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660137+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660144+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660146+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:16:58.660150+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660157+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660163+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660170+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660184+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660263+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660428+00:00", "trade", 10.02, 73.0]
["2026-09-23T15:16:58.660579+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660586+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660657+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660750+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.660847+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.790148+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:58.894467+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:16:59.164394+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:16:59.403249+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:17:02.178136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:02.178600+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:02.685863+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:03.174397+00:00", "trade", 10.025, 565.0]
["2026-09-23T15:17:03.224293+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:03.363458+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:03.947979+00:00", "trade", 10.0307, 1.0]
["2026-09-23T15:17:03.948003+00:00", "trade", 10.0307, 1.0]
["2026-09-23T15:17:05.101217+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:05.101224+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:05.101667+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:06.936031+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:07.308567+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:07.309463+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:07.410943+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.020504+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.020512+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.020553+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.024232+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.030041+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.032016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.395022+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.395165+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.395321+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.395651+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.395771+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.396254+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.396707+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.505875+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.559543+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.560030+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:08.560489+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:09.401800+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:09.837485+00:00", "trade", 10.018, 40.0]
["2026-09-23T15:17:09.838296+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:09.838305+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:10.349409+00:00", "trade", 10.0311, 9.0]
["2026-09-23T15:17:11.020593+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.020661+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.021098+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.021136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.021158+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.021622+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.021648+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.021661+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.022120+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.404603+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.405405+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:11.549064+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.442824+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.443479+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.466390+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.466886+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.466899+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.467328+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.490043+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.490533+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.490547+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.490558+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:12.490984+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.580208+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.580709+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.580724+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.580744+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.581165+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.593665+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.593718+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.594172+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.594182+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.594611+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.604865+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.605131+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.605351+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.605363+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.605373+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.605811+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.640696+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.641185+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.641198+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.641209+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.641639+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.665595+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.863561+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:13.887175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.171886+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.171968+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.171994+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.199260+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.199536+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.199747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.199759+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.199852+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.200197+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:14.854038+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.429041+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.461059+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.520152+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.520369+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.564279+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.628225+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.680049+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.820765+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:17:15.821158+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.821208+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:15.821296+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:16.231968+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:16.913322+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:18.430934+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:18.570302+00:00", "trade", 10.02, 101.0]
["2026-09-23T15:17:19.090463+00:00", "trade", 10.02, 22.0]
["2026-09-23T15:17:19.090491+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:17:19.090942+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:19.163881+00:00", "trade", 10.02, 7.0]
["2026-09-23T15:17:20.577433+00:00", "trade", 10.0183, 55.0]
["2026-09-23T15:17:21.825014+00:00", "trade", 10.0316, 45.0]
["2026-09-23T15:17:22.038086+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:22.038223+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038231+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038240+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038246+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038253+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038260+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038267+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038273+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038280+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038287+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038300+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038306+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038309+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:17:22.038311+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038312+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:17:22.038312+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:22.038313+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038325+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038508+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038540+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:22.038542+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:22.038542+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:22.038580+00:00", "trade", 10.02, 24.0]
["2026-09-23T15:17:22.038749+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:22.038756+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:22.038993+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:22.039045+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:22.039058+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:22.039287+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:22.044468+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:24.258863+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:24.259335+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:25.011093+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:25.570051+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:26.878657+00:00", "trade", 10.0111, 2.0]
["2026-09-23T15:17:27.132309+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:27.134570+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:27.135020+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:27.236057+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:27.236519+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:27.709347+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:29.431482+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:29.431941+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:29.456388+00:00", "trade", 10.0199, 50.0]
["2026-09-23T15:17:29.517240+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:30.270095+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:30.270557+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:31.130715+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:31.137328+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:32.523249+00:00", "trade", 10.015, 70.0]
["2026-09-23T15:17:32.524457+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:32.533780+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:32.565452+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:32.631149+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:32.731948+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:33.376351+00:00", "trade", 10.0195, 100.0]
["2026-09-23T15:17:33.873548+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:34.028321+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:34.367857+00:00", "trade", 10.0337, 9.0]
["2026-09-23T15:17:35.946251+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:35.948376+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:36.049652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:36.629948+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:37.049756+00:00", "trade", 10.034, 13.0]
["2026-09-23T15:17:37.836636+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:37.837127+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.151284+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.151759+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.196225+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.297683+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.398459+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.422156+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.524282+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.527187+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.528743+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.539855+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.550790+00:00", "trade", 10.015, 27.0]
["2026-09-23T15:17:38.550846+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.551462+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.551842+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.552308+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.599020+00:00", "trade", 10.015, 10.0]
["2026-09-23T15:17:38.650021+00:00", "trade", 10.015, 12.0]
["2026-09-23T15:17:38.650566+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:38.650591+00:00", "trade", 10.015, 67.0]
["2026-09-23T15:17:38.651793+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.654623+00:00", "trade", 10.015, 30.0]
["2026-09-23T15:17:39.654882+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.654991+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.655053+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.655099+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.655353+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.655360+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.655413+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.655425+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.655858+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.655871+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:39.657664+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:40.088304+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:40.236267+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.156541+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.160914+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.160958+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.161007+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.161783+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.163717+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.163731+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.163743+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.170418+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.170435+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.170499+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.170964+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:41.170994+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:17:41.171017+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.171047+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.171060+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:17:41.171061+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:17:41.171072+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.171137+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.171139+00:00", "trade", 10.02, 83.0]
["2026-09-23T15:17:41.171251+00:00", "trade", 10.02, 3.0]
["2026-09-23T15:17:41.171487+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:17:41.171552+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.171684+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.171876+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:17:41.171877+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:17:41.171877+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.172024+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.172209+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.175101+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.181993+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.322824+00:00", "trade", 10.02, 13.0]
["2026-09-23T15:17:41.322825+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:17:41.322871+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.323352+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323366+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323372+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323379+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323386+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323392+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323399+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323405+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323412+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323419+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323431+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323438+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323445+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.323447+00:00", "trade", 10.02, 171.0]
["2026-09-23T15:17:41.323447+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:17:41.323448+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.323558+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.323569+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.323872+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.323906+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.323928+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.323933+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.324087+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.324096+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.324143+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.324182+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.324350+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.324597+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.324947+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.325385+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.331975+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.332426+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.332899+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.333345+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.361136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.427425+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:17:41.431643+00:00", "trade", 10.0205, 200.0]
["2026-09-23T15:17:41.436797+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.436800+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:41.437295+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.437319+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.437326+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.437334+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.437344+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.442598+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.442600+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:41.443050+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.443062+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.443072+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.443106+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.443584+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.443607+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.444105+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.444399+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.453951+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.453952+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:17:41.454412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.454876+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.462113+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:41.462114+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:17:41.462114+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:17:41.464639+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:17:41.464640+00:00", "trade", 10.02, 25.0]
["2026-09-23T15:17:41.465032+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.465040+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.465046+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.465053+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.465059+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.465066+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.465073+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.465086+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:41.465124+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:41.465125+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465180+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465188+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465203+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465218+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465225+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465240+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465247+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465254+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465262+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465333+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465545+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465561+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465572+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465604+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.465923+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.466385+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.469566+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.469807+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.470028+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.493531+00:00", "trade", 10.0199, 588.0]
["2026-09-23T15:17:41.504793+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.704364+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.765736+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.766209+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.766242+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.766254+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.766604+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.766697+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.766716+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.766723+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.769055+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.775646+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.888919+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.890428+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.939537+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.973923+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:41.974372+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.028257+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.028509+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.028984+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.029039+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.029118+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.029473+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.029504+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.029583+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:17:42.029590+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.029593+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.029641+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.029646+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:17:42.029647+00:00", "trade", 10.02, 17.0]
["2026-09-23T15:17:42.029661+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.029715+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.029724+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.029730+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.029737+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.029750+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.029759+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.029772+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.029779+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.029991+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.030212+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:17:42.030272+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.030314+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:17:42.030735+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.030755+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.030825+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.030909+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.031464+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.031682+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.031726+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.031908+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.033690+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.081751+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.081753+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.082246+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.082266+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.082274+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.082281+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.082599+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.082667+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.086919+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.086921+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.087398+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.087405+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.087697+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.087739+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.087755+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.092679+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.092681+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.093146+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.093937+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.093944+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.094348+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.094360+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.097803+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.097804+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.098288+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.098295+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.098666+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.098703+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.102856+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.102859+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.103354+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.103362+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.103730+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.103740+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.107768+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.107769+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.108252+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.108259+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.108655+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.108739+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.113610+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.113614+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.114094+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.114105+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.114481+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.115027+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.119700+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.119701+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.120182+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.120189+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.120357+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.120663+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.130663+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:17:42.130665+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.130680+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.130831+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.131122+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.131125+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.131292+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.131604+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.131632+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.133272+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.133273+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.133724+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.133787+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.133808+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.145404+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.146340+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.147783+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.150748+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.150753+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.151201+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.151213+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.154613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.154615+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.154616+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:17:42.154627+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:17:42.154683+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.154689+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.154704+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.154749+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.154766+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.154772+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.155019+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.155068+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.155132+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.155144+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.155225+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.155232+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.155263+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.155419+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.155679+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.156172+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.156616+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.158600+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.168799+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.169256+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.188057+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.188511+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.188564+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.189006+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.189022+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.189476+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.198010+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:42.433461+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:17:42.711629+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.137009+00:00", "trade", 10.0212, 100.0]
["2026-09-23T15:17:46.339436+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.339844+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.339856+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.339870+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.339878+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.339911+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.340531+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.375457+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.771665+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:46.883495+00:00", "trade", 10.0336, 13.0]
["2026-09-23T15:17:46.889863+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.081612+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082083+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082091+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082118+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082131+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082143+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082194+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082586+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082680+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082691+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.082703+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.083014+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.083021+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.083096+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.083481+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.083551+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.091536+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.091984+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.385538+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.473632+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.473710+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.474718+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.474742+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.474790+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.474800+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.474949+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.474983+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.475380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.475474+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.475672+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.475789+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.475902+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.475918+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.483609+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.516781+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.516782+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.517236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.517288+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.517301+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.517312+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.517461+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.517741+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.517751+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.517771+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.526728+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.527180+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:47.867453+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:48.178270+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:48.254070+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:48.713993+00:00", "trade", 10.02, 186.0]
["2026-09-23T15:17:48.714486+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:48.714744+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:48.715738+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:48.969605+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.013232+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.013241+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.810009+00:00", "trade", 10.02, 4.0]
["2026-09-23T15:17:49.810029+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:17:49.812236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.815914+00:00", "trade", 10.0195, 225.0]
["2026-09-23T15:17:49.878558+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.878938+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.878970+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.879401+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.879449+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.879471+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.879505+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.879941+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.879968+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.880002+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.880014+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.880353+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.880392+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.880811+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.880893+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.888871+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:49.889319+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.190801+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.191268+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.191315+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.191329+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.191344+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.191786+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.191798+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.193039+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.200733+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.618858+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.618869+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:50.619515+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.669378+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.669830+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.670313+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.670353+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.670365+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.670377+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.670830+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.670840+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.672856+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:51.679712+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.122363+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:17:52.123214+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.205870+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206332+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206343+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206394+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206406+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206421+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206817+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206830+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206841+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.206862+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.208747+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.215796+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.431486+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.431539+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.432049+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:52.609207+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:53.047347+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:53.047358+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:54.738004+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.038583+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.171109+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.180482+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.180680+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.183588+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.183597+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.183725+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.183748+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.183958+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.184384+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.185657+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.185669+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.190402+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.190850+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.199095+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.199167+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.199629+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.199686+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.199699+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.199715+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.199753+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.200334+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.200346+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.200448+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.200458+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.200569+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.200593+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.200902+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.200909+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.201094+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.201117+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.201127+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.201377+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.201477+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.201542+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.201999+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.209047+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.209117+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.209570+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.209612+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.209653+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.210086+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.210130+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.210173+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.210538+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.210578+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.210644+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.210652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.210676+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.210680+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:17:55.210704+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.211047+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.211087+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.212652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.219557+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:55.219567+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.430039+00:00", "trade", 10.02, 4.0]
["2026-09-23T15:17:56.430046+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.432507+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.432985+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.433438+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.640751+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.643140+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.643154+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.645169+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.646049+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.647491+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:56.655526+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:57.451184+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:57.451701+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:57.524469+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:57.944840+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:58.393348+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:58.393848+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:58.393880+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:58.668183+00:00", "trade", 10.0336, 9.0]
["2026-09-23T15:17:59.457066+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.457073+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.457100+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.699488+00:00", "trade", 10.02, 20.0]
["2026-09-23T15:17:59.699549+00:00", "trade", 10.02, 280.0]
["2026-09-23T15:17:59.700322+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.700333+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.700357+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.700818+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.701200+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.837452+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.951532+00:00", "trade", 10.02, 14.0]
["2026-09-23T15:17:59.951533+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:17:59.951582+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.951588+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.951764+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.951965+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.952273+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.952430+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.953374+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.953835+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.961688+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.962139+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:17:59.962628+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:00.053649+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:00.054142+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:00.141908+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:00.242400+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:00.242842+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:00.767534+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:00.767901+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:00.857226+00:00", "trade", 10.0335, 11.0]
["2026-09-23T15:18:01.676214+00:00", "trade", 10.0213, 15.0]
["2026-09-23T15:18:01.834202+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:01.834876+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:01.929768+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:01.975598+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:02.630072+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:03.968936+00:00", "trade", 10.0333, 2.0]
["2026-09-23T15:18:04.035313+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:18:04.035367+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:18:04.035382+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:18:04.035388+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:18:04.035394+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:18:04.035401+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:18:04.035415+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:18:04.035422+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:18:04.035589+00:00", "trade", 10.02, 13.0]
["2026-09-23T15:18:04.035807+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:18:04.035882+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:18:04.035883+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:18:04.035883+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.035977+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.035985+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.035992+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036096+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036324+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036381+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036428+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036485+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036517+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036566+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036599+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036871+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036878+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.036940+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.037042+00:00", "trade", 10.025, 4.0]
["2026-09-23T15:18:04.037069+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.037379+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.037514+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.038044+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.038218+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.038492+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.047398+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.047850+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.050599+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.830028+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.866254+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.866355+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.866432+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:04.866705+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:05.177405+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:05.177547+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:05.418315+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:05.507867+00:00", "trade", 10.0201, 588.0]
["2026-09-23T15:18:05.508570+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:05.634524+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:05.912241+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:05.913076+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:06.023680+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:06.024119+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:06.292270+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:07.008010+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:07.210071+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:07.623028+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:08.170493+00:00", "trade", 10.0335, 10.0]
["2026-09-23T15:18:09.708365+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:09.727751+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:10.438100+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:10.438109+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:10.438120+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:10.438588+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:10.576420+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:10.970878+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:10.971314+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:11.072093+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:12.273593+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:12.274083+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:12.535309+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:13.865065+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:13.966159+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:14.932194+00:00", "trade", 10.0335, 10.0]
["2026-09-23T15:18:15.953842+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:15.956157+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:15.956618+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:16.336598+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:16.336705+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:16.336768+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:16.716566+00:00", "trade", 10.025, 11.0]
["2026-09-23T15:18:16.718457+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:16.888453+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:16.888902+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:16.888918+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:17.007406+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:17.007721+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:17.008131+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:17.223106+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:17.223309+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:17.223340+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:17.223770+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:17.555878+00:00", "trade", 10.0198, 6.0]
["2026-09-23T15:18:20.536407+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:21.203047+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:21.203496+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:21.863403+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:21.863866+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:21.940580+00:00", "trade", 10.0335, 10.0]
["2026-09-23T15:18:22.821426+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:22.821879+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:23.331475+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:23.331527+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:23.331765+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:23.331940+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:24.557283+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:24.557744+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:25.420787+00:00", "trade", 10.025, 143.0]
["2026-09-23T15:18:25.606102+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:25.853681+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:25.854851+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:26.058372+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:26.058858+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:26.059105+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:26.059559+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:26.060016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:26.079273+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:26.232425+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:27.063152+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:28.032801+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:28.697470+00:00", "trade", 10.0335, 10.0]
["2026-09-23T15:18:29.287348+00:00", "trade", 10.025, 16.0]
["2026-09-23T15:18:29.288105+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:29.816635+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:30.215058+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.371515+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.371959+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.371988+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.546507+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.547057+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.548129+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.646090+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.646568+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.646576+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.646981+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.647017+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.647050+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.647441+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.647508+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.647519+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.647531+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.648974+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.649442+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.656013+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:31.776985+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.013990+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.014014+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.014595+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.173322+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.173379+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.173392+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.173466+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.173830+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.751018+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.751462+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.751629+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.808635+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.885816+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.885862+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:32.949927+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:33.044437+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:33.218280+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:37.228267+00:00", "trade", 10.0336, 11.0]
["2026-09-23T15:18:37.350734+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:37.351290+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:37.359411+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:37.361295+00:00", "trade", 10.025, 16.0]
["2026-09-23T15:18:39.261406+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:39.262039+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:39.317076+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:18:39.544827+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:39.707555+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:39.921839+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:39.985585+00:00", "trade", 10.0201, 100.0]
["2026-09-23T15:18:40.050602+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:42.059471+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:42.061639+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:42.222604+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:42.224128+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:42.226071+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:42.231248+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:42.232691+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:18:42.233059+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:44.002889+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:44.528089+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:44.528339+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:44.528543+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:44.528808+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:44.528820+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:44.960915+00:00", "trade", 10.0335, 11.0]
["2026-09-23T15:18:44.961712+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:47.119718+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:47.120333+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:47.120384+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:47.121733+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:47.126911+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:48.373315+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:18:48.373799+00:00", "trade", 10.025, 56.0]
["2026-09-23T15:18:49.109487+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:49.109944+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:49.110052+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:49.110513+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:49.370746+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:49.481534+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:49.513130+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:49.518906+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:18:49.519710+00:00", "trade", 10.025, 211.0]
["2026-09-23T15:18:49.617749+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.121350+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.122086+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.122306+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.122314+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.124884+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.186117+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.186148+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.186206+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.187926+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.203139+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.241756+00:00", "trade", 10.02, 14.0]
["2026-09-23T15:18:51.241767+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:18:51.241772+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:18:51.242241+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.242253+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.242873+00:00", "trade", 10.02, 86.0]
["2026-09-23T15:18:51.244361+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.245110+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.245572+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.249151+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:18:51.249152+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:18:51.249153+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:18:51.251754+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:18:51.251756+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:18:51.251756+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:18:51.251758+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251803+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251810+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251818+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251828+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251835+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251842+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251864+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251871+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251902+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.251912+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.252157+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.252183+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.252201+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.252208+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.252387+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.252398+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.253197+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.253544+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.253641+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.255394+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.754779+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.756054+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:51.831589+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:52.122392+00:00", "trade", 10.0336, 9.0]
["2026-09-23T15:18:52.759370+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:53.851664+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:55.454834+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:56.048142+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:57.979252+00:00", "trade", 10.0336, 10.0]
["2026-09-23T15:18:59.070508+00:00", "trade", 10.02, 21.0]
["2026-09-23T15:18:59.070609+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.070615+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.070622+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.071107+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.071251+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.071567+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.071706+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.132126+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.689018+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.689532+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:18:59.849489+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.382435+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.383148+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.384628+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.386442+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.386457+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.427011+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.529570+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.549216+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.650195+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.672265+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.772823+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.883580+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:01.990366+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:02.766969+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:02.935685+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:02.936133+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:03.204152+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:03.322990+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:03.323447+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:03.795625+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:03.796087+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:03.911977+00:00", "trade", 10.0335, 2.0]
["2026-09-23T15:19:04.392725+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:04.494944+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:04.544341+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:04.703647+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:04.713193+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:05.056408+00:00", "trade", 10.0337, 10.0]
["2026-09-23T15:19:05.065917+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:05.465756+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:05.586370+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:05.840535+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:05.841313+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:05.993718+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:06.910391+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:07.305616+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:07.306111+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:07.306185+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:07.410154+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:07.410951+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:07.512909+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:08.678265+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:09.669609+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:09.940318+00:00", "trade", 10.027, 100.0]
["2026-09-23T15:19:10.683491+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:10.683952+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:10.683968+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:10.774001+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:10.774435+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:10.878660+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:10.931522+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:11.032690+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:11.118617+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:11.275386+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:11.284009+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:11.386907+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:11.400203+00:00", "trade", 10.0337, 1.0]
["2026-09-23T15:19:12.049755+00:00", "trade", 10.0337, 10.0]
["2026-09-23T15:19:12.050545+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:12.050620+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:12.285765+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:12.388621+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:13.517147+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:19:13.518838+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:19:13.519705+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:13.521107+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:13.521565+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:13.935396+00:00", "trade", 10.0379, 7.0]
["2026-09-23T15:19:14.505165+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:19:14.809244+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:14.809307+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:14.809758+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:14.913585+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:14.914046+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:15.233998+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:16.003467+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:17.971886+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:17.972339+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:19.223654+00:00", "trade", 10.0353, 10.0]
["2026-09-23T15:19:20.915799+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:19:20.916457+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:19:20.916460+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:19:20.916944+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:20.916955+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:20.916969+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:20.917418+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:21.065994+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:21.199190+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:22.103420+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:22.313653+00:00", "trade", 10.0119, 25.0]
["2026-09-23T15:19:23.499252+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:23.499791+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:23.500438+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:23.548765+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:23.550347+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:23.557539+00:00", "trade", 10.0211, 7.0]
["2026-09-23T15:19:24.231823+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:24.554492+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:24.555240+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:24.557895+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:24.728291+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:24.728733+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:24.829742+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:25.038283+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:25.744083+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:25.744090+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:25.744101+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:25.744109+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:25.744158+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:25.944583+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:26.174397+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:26.193496+00:00", "trade", 10.0354, 10.0]
["2026-09-23T15:19:26.825647+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:26.825699+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:27.101335+00:00", "trade", 10.02, 134.0]
["2026-09-23T15:19:27.101398+00:00", "trade", 10.02, 96.0]
["2026-09-23T15:19:27.101455+00:00", "trade", 10.02, 70.0]
["2026-09-23T15:19:27.101737+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:27.102202+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:27.112152+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:27.165667+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:27.165783+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:27.314640+00:00", "trade", 10.019, 36.0]
["2026-09-23T15:19:27.315352+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:27.347470+00:00", "trade", 10.015, 50.0]
["2026-09-23T15:19:28.044625+00:00", "trade", 10.0167, 49.0]
["2026-09-23T15:19:28.088477+00:00", "trade", 10.02, 42.0]
["2026-09-23T15:19:28.088481+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:28.090645+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:28.510973+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:28.515435+00:00", "trade", 10.02, 4.0]
["2026-09-23T15:19:28.515437+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:28.701202+00:00", "trade", 10.01, 3167.0]
["2026-09-23T15:19:28.701888+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:29.052925+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:29.272459+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:29.375583+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:29.461627+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:29.461809+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:30.467318+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:30.500770+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:33.226673+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:19:33.227349+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:33.227385+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:33.227400+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:33.227984+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:34.484877+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:34.635886+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:34.885729+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:36.394725+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:37.078876+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:37.149206+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:37.161799+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:37.238971+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:37.978675+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:37.978685+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:37.980054+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:38.049059+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:38.576621+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:38.576635+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:38.576909+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:38.577019+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:38.577488+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:38.578016+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:38.578302+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:38.860349+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:39.161699+00:00", "trade", 10.0347, 18.0]
["2026-09-23T15:19:39.536090+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:39.799086+00:00", "trade", 10.0268, 100.0]
["2026-09-23T15:19:39.800795+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:39.801235+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:39.801624+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:39.802179+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.071506+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.071513+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.161265+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.184833+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.606582+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.830824+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.831652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.841335+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.841407+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.842148+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:41.942755+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:42.110085+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:42.210597+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:42.260092+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:42.361111+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:43.260776+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:43.269104+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:43.711062+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:43.711858+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:43.969715+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:44.250197+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:46.455611+00:00", "trade", 10.0347, 9.0]
["2026-09-23T15:19:46.565118+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:46.565126+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:46.788260+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:46.913823+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:46.950127+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:47.020217+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:47.051209+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:47.119731+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:47.120165+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:47.411270+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:47.411706+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:47.515672+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:50.511812+00:00", "trade", 10.015, 12.0]
["2026-09-23T15:19:51.255690+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:51.567330+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:51.567388+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:51.845558+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.285301+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.427090+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.528109+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.573803+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.674899+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.676726+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.779782+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.780378+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.885765+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:52.892732+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:53.027107+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:53.034865+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:53.772527+00:00", "trade", 10.0348, 12.0]
["2026-09-23T15:19:54.743855+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:54.743870+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:54.744819+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:54.954649+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:54.992725+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:55.075113+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:55.295753+00:00", "trade", 10.0189, 99.0]
["2026-09-23T15:19:55.296568+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:55.401199+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:55.437909+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:55.441289+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:55.521720+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:55.585652+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:56.473842+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:56.474887+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:56.575617+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:56.736041+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:57.199142+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:57.767150+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:19:58.523614+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:00.604366+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:00.979747+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:00.991087+00:00", "trade", 10.01, 2.0]
["2026-09-23T15:20:01.058392+00:00", "trade", 10.0348, 10.0]
["2026-09-23T15:20:02.876103+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:02.877511+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:03.022378+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:03.023364+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:03.127113+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:03.623505+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:03.944978+00:00", "trade", 10.0346, 1.0]
["2026-09-23T15:20:03.945000+00:00", "trade", 10.0346, 1.0]
["2026-09-23T15:20:06.910081+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:06.912970+00:00", "trade", 10.015, 6.0]
["2026-09-23T15:20:07.435826+00:00", "trade", 10.0348, 10.0]
["2026-09-23T15:20:08.462309+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:08.462777+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:09.749970+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:09.773650+00:00", "trade", 10.01, 4.0]
["2026-09-23T15:20:10.065470+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:10.334831+00:00", "trade", 10.0369, 100.0]
["2026-09-23T15:20:12.153345+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:12.295847+00:00", "trade", 10.0152, 4.0]
["2026-09-23T15:20:12.465915+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:12.783633+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:12.784919+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:12.786476+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:12.791432+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:13.395413+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:13.640650+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:13.797834+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:14.071532+00:00", "trade", 10.0369, 10.0]
["2026-09-23T15:20:14.357491+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:14.359033+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:15.529952+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:15.530608+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:15.657455+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.375856+00:00", "trade", 10.0275, 20.0]
["2026-09-23T15:20:16.522670+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:20:16.522672+00:00", "trade", 10.01, 25.0]
["2026-09-23T15:20:16.522719+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.522726+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.523190+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.523363+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.523412+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.523631+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.523825+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.523972+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.524109+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.531464+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.531643+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:16.737821+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:17.701369+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:17.701864+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:18.018775+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:18.019148+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:18.082018+00:00", "trade", 10.0133, 49.0]
["2026-09-23T15:20:18.082711+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:18.115901+00:00", "trade", 10.01, 36.0]
["2026-09-23T15:20:18.116607+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:18.154234+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:18.160248+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:18.252488+00:00", "trade", 10.0101, 50.0]
["2026-09-23T15:20:18.366539+00:00", "trade", 10.01, 42.0]
["2026-09-23T15:20:19.665660+00:00", "trade", 10.0278, 43.0]
["2026-09-23T15:20:20.047094+00:00", "trade", 10.015, 99.0]
["2026-09-23T15:20:20.879606+00:00", "trade", 10.037, 11.0]
["2026-09-23T15:20:21.583915+00:00", "trade", 10.015, 3.0]
["2026-09-23T15:20:21.819093+00:00", "trade", 10.01, 28.0]
["2026-09-23T15:20:21.819128+00:00", "trade", 10.01, 12.0]
["2026-09-23T15:20:21.819133+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.819141+00:00", "trade", 10.01, 22.0]
["2026-09-23T15:20:21.819149+00:00", "trade", 10.01, 16.0]
["2026-09-23T15:20:21.819154+00:00", "trade", 10.01, 122.0]
["2026-09-23T15:20:21.819165+00:00", "trade", 10.01, 475.0]
["2026-09-23T15:20:21.819167+00:00", "trade", 10.01, 107.0]
["2026-09-23T15:20:21.819167+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819169+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:20:21.819188+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819209+00:00", "trade", 10.01, 112.0]
["2026-09-23T15:20:21.819218+00:00", "trade", 10.01, 388.0]
["2026-09-23T15:20:21.819219+00:00", "trade", 10.01, 112.0]
["2026-09-23T15:20:21.819224+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819231+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819238+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819252+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819258+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819261+00:00", "trade", 10.01, 88.0]
["2026-09-23T15:20:21.819272+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819279+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819285+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819291+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819305+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819319+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819325+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819333+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819339+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819346+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819353+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819360+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819366+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819369+00:00", "trade", 10.015, 15.0]
["2026-09-23T15:20:21.819373+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819384+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819483+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819579+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.819581+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:20:21.819581+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:20:21.819581+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819582+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.819601+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.819608+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819615+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819621+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.819621+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819624+00:00", "trade", 10.01, 24.0]
["2026-09-23T15:20:21.819629+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819635+00:00", "trade", 10.01, 188.0]
["2026-09-23T15:20:21.819635+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819644+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819650+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819651+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819657+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819657+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819664+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819675+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.819678+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819690+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819697+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819710+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819724+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.819727+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819767+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.819770+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819812+00:00", "trade", 10.01, 1300.0]
["2026-09-23T15:20:21.819813+00:00", "trade", 10.01, 800.0]
["2026-09-23T15:20:21.819813+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819815+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.819816+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:20:21.819820+00:00", "trade", 10.01, 99.0]
["2026-09-23T15:20:21.819820+00:00", "trade", 10.01, 500.0]
["2026-09-23T15:20:21.819821+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.819822+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.819823+00:00", "trade", 10.01, 246.0]
["2026-09-23T15:20:21.819823+00:00", "trade", 10.01, 613.0]
["2026-09-23T15:20:21.819823+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819828+00:00", "trade", 10.01, 500.0]
["2026-09-23T15:20:21.819828+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.819828+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819829+00:00", "trade", 10.01, 25.0]
["2026-09-23T15:20:21.819834+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819838+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.819841+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819848+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819854+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819861+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819868+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819871+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819901+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819909+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819913+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.819913+00:00", "trade", 10.01, 60.0]
["2026-09-23T15:20:21.819913+00:00", "trade", 10.01, 12.0]
["2026-09-23T15:20:21.819915+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819928+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819935+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819949+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819958+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819959+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.819960+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819965+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819971+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819984+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.819993+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819995+00:00", "trade", 10.01, 120.0]
["2026-09-23T15:20:21.819995+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.819998+00:00", "trade", 10.01, 44.0]
["2026-09-23T15:20:21.819999+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820003+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820003+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820003+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820004+00:00", "trade", 10.01, 246.0]
["2026-09-23T15:20:21.820004+00:00", "trade", 10.01, 32.0]
["2026-09-23T15:20:21.820006+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820006+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820007+00:00", "trade", 10.01, 77.0]
["2026-09-23T15:20:21.820012+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820012+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:20:21.820012+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820014+00:00", "trade", 10.01, 1000.0]
["2026-09-23T15:20:21.820016+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820019+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820021+00:00", "trade", 10.01, 247.0]
["2026-09-23T15:20:21.820025+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:20:21.820026+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820027+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820030+00:00", "trade", 10.01, 600.0]
["2026-09-23T15:20:21.820034+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820035+00:00", "trade", 10.01, 127.0]
["2026-09-23T15:20:21.820041+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820047+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820053+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820059+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820065+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820068+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820068+00:00", "trade", 10.01, 82.0]
["2026-09-23T15:20:21.820068+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820068+00:00", "trade", 10.01, 231.0]
["2026-09-23T15:20:21.820072+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820075+00:00", "trade", 10.01, 22.0]
["2026-09-23T15:20:21.820079+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820086+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820094+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820100+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820108+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820115+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820117+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820122+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820129+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820136+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820143+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820151+00:00", "trade", 10.01, 178.0]
["2026-09-23T15:20:21.820156+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820157+00:00", "trade", 10.01, 38.0]
["2026-09-23T15:20:21.820161+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820165+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820168+00:00", "trade", 10.01, 342.0]
["2026-09-23T15:20:21.820171+00:00", "trade", 10.01, 84.0]
["2026-09-23T15:20:21.820178+00:00", "trade", 10.01, 35.0]
["2026-09-23T15:20:21.820181+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820187+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820194+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820200+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820208+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820255+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820256+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820258+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.820258+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820259+00:00", "trade", 10.01, 180.0]
["2026-09-23T15:20:21.820260+00:00", "trade", 10.01, 101.0]
["2026-09-23T15:20:21.820284+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820290+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820291+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820298+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820336+00:00", "trade", 10.01, 20.0]
["2026-09-23T15:20:21.820342+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820349+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820367+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:20:21.820368+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:20:21.820374+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:20:21.820374+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:20:21.820374+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.820375+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.820380+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820382+00:00", "trade", 10.01, 189.0]
["2026-09-23T15:20:21.820382+00:00", "trade", 10.01, 101.0]
["2026-09-23T15:20:21.820383+00:00", "trade", 10.01, 104.0]
["2026-09-23T15:20:21.820387+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:20:21.820388+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820389+00:00", "trade", 10.01, 50.0]
["2026-09-23T15:20:21.820391+00:00", "trade", 10.01, 30.0]
["2026-09-23T15:20:21.820391+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:20:21.820396+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820449+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.820453+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.820459+00:00", "trade", 10.01, 190.0]
["2026-09-23T15:20:21.820470+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.820486+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:20:21.820492+00:00", "trade", 10.01, 300.0]
["2026-09-23T15:20:21.820496+00:00", "trade", 10.01, 1200.0]
["2026-09-23T15:20:21.820501+00:00", "trade", 10.01, 800.0]
["2026-09-23T15:20:21.820506+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.820510+00:00", "trade", 10.01, 400.0]
["2026-09-23T15:20:21.820511+00:00", "trade", 10.01, 612.0]
["2026-09-23T15:20:21.820516+00:00", "trade", 10.01, 612.0]
["2026-09-23T15:20:21.820519+00:00", "trade", 10.01, 200.0]
["2026-09-23T15:20:21.820519+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820521+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820536+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820543+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820550+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820557+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820563+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820570+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820577+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820583+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820591+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820599+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820601+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820606+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820614+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820620+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820627+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820639+00:00", "trade", 10.005, 63.0]
["2026-09-23T15:20:21.820640+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820646+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820659+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820686+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:20:21.820719+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.820783+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.820857+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.821116+00:00", "trade", 10.01, 4.0]
["2026-09-23T15:20:21.821165+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.821374+00:00", "trade", 10.01, 596.0]
["2026-09-23T15:20:21.821380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.821633+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.821912+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.821918+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.822122+00:00", "trade", 10.01, 32.0]
["2026-09-23T15:20:21.822467+00:00", "trade", 10.01, 368.0]
["2026-09-23T15:20:21.822977+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.823292+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.826828+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:20:21.828519+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.828637+00:00", "trade", 10.01, 2.0]
["2026-09-23T15:20:21.830582+00:00", "trade", 10.01, 21.0]
["2026-09-23T15:20:21.830933+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.831496+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:21.932173+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.298840+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.299251+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:20:22.299325+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.299352+00:00", "trade", 10.015, 11.0]
["2026-09-23T15:20:22.299362+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:20:22.299365+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.299515+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.299748+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.299806+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.299847+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.299855+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.299917+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.299973+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.300205+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.303114+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.308424+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:20:22.308614+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.309088+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.309468+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:20:22.353489+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:20:22.353489+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:20:22.353615+00:00", "trade", 10.02, 25.0]
["2026-09-23T15:20:22.353615+00:00", "trade", 10.02, 25.0]
["2026-09-23T15:20:22.353617+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:20:22.353634+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:20:22.353642+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:20:22.353655+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:20:22.353661+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.353667+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.353674+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.353681+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.353694+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.353708+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.353950+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.353964+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.354022+00:00", "trade", 10.02, 49.0]
["2026-09-23T15:20:22.354023+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.354024+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:20:22.354025+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:20:22.354025+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:20:22.354140+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.354182+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.354380+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.354396+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.354439+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.354456+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.354568+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.354651+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.355098+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.355121+00:00", "trade", 10.025, 3.0]
["2026-09-23T15:20:22.355181+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.355212+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.355653+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.358359+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.358813+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:22.359333+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:23.571235+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:20:24.615114+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:24.615121+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:24.615573+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:25.183848+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:25.382091+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:27.022374+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:27.022651+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:27.022657+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:27.022975+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:27.023110+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:27.119088+00:00", "trade", 10.0104, 5.0]
["2026-09-23T15:20:28.358956+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:28.460884+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:28.470072+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:28.701902+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:29.023184+00:00", "trade", 10.0314, 12.0]
["2026-09-23T15:20:29.029154+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:29.029332+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:29.029352+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:29.061838+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:29.696185+00:00", "trade", 10.025, 624.0]
["2026-09-23T15:20:29.696872+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:29.697333+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:29.699516+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:30.033285+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:30.034388+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:30.238579+00:00", "trade", 10.0286, 1.0]
["2026-09-23T15:20:32.085707+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:32.085714+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:32.086830+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:32.605091+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:32.605211+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:32.606534+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:32.611227+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.337948+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.496503+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.496607+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.529366+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.529809+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.529839+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.544412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.545756+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.546208+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.548582+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.579856+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.714506+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.815078+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.818617+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:34.919930+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:35.027414+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:35.095168+00:00", "trade", 10.031, 10.0]
["2026-09-23T15:20:35.129644+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:35.138151+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:35.373588+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:35.374023+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:35.388984+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:20:35.388997+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:20:35.389037+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:20:35.389048+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:35.389090+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:20:35.390028+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:35.390499+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:35.476990+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:20:35.716412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:38.017664+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:20:38.697512+00:00", "trade", 10.0318, 22.0]
["2026-09-23T15:20:39.854566+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:39.932260+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:39.933193+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:41.638062+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:41.638246+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:41.770476+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:41.895071+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.051119+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.112572+00:00", "trade", 10.0309, 10.0]
["2026-09-23T15:20:42.113191+00:00", "trade", 10.025, 16.0]
["2026-09-23T15:20:42.113242+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113269+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113280+00:00", "trade", 10.03, 12.0]
["2026-09-23T15:20:42.113280+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113419+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113674+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113707+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113722+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113762+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113776+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113908+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.113974+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.114176+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.114664+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.117662+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.176400+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.176836+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.176858+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.177283+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.177736+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.525901+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:42.648459+00:00", "trade", 10.0257, 13.0]
["2026-09-23T15:20:42.650342+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:43.204249+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:43.416103+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:43.416665+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.115623+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.115624+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:20:44.194327+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:20:44.194327+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.248507+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.248972+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.249018+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.251806+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.278433+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.284036+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.918565+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:44.918585+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.102007+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.555121+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.555613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.555660+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.555747+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.556213+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.557731+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.558169+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.558188+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:45.661547+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.293418+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.751900+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.752254+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.752293+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.752392+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.752871+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.753330+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.758543+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.879561+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:47.881635+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:48.106649+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:48.759823+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:48.760903+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:48.811751+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:48.860795+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.021391+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.023475+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.023944+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.049510+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.083821+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.085149+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.085603+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.085920+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.086386+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.126442+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.126466+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.126895+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.127260+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.127344+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.127699+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.128156+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:49.246125+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:50.057389+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:50.324977+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:50.418427+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:50.478451+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:50.483893+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:50.483903+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:50.517996+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:51.068840+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:51.069343+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:51.262136+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:51.954900+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:51.955340+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:51.955352+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:51.957471+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:52.027519+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:52.027981+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:52.198790+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:52.954639+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:53.199866+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:53.206115+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:53.224938+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:53.245142+00:00", "trade", 10.025, 135.0]
["2026-09-23T15:20:53.277120+00:00", "trade", 10.0309, 17.0]
["2026-09-23T15:20:54.221796+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.228506+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.229002+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.229014+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.230281+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.231728+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.231735+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.626527+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.626980+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.890715+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:54.891185+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:55.267368+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:55.343981+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:55.344024+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:56.477578+00:00", "trade", 10.02, 47.0]
["2026-09-23T15:20:57.353759+00:00", "trade", 10.0286, 1.0]
["2026-09-23T15:20:58.139996+00:00", "trade", 10.0262, 100.0]
["2026-09-23T15:20:58.243605+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:58.249166+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:58.282024+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:58.685826+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:58.686497+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:58.862771+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:58.863224+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.053046+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.055401+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.056487+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.081591+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.132623+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.151608+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.151791+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.152036+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.154320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.169185+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.198139+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.198622+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:20:59.906248+00:00", "trade", 10.0306, 10.0]
["2026-09-23T15:20:59.940502+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:00.598990+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:00.599028+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:00.602324+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.098924+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.142315+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.460550+00:00", "trade", 10.0298, 212.0]
["2026-09-23T15:21:01.460772+00:00", "trade", 10.03, 8.0]
["2026-09-23T15:21:01.460773+00:00", "trade", 10.03, 17.0]
["2026-09-23T15:21:01.461267+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.461277+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.461726+00:00", "trade", 10.0299, 213.0]
["2026-09-23T15:21:01.600704+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.601213+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.603733+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.656957+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.656958+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:21:01.657435+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.657449+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.657456+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.858193+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.858297+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.858673+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.870693+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.870923+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.870997+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.871476+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:01.893004+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.000652+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.531175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.534379+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.648016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.648065+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.648085+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.650381+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.682286+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.719044+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.782852+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.783322+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.787670+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:02.836502+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:03.016168+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:03.019048+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:03.019696+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:03.116651+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:03.257475+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:03.667471+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:03.978975+00:00", "trade", 10.0305, 1.0]
["2026-09-23T15:21:04.519880+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:05.372235+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:05.857159+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:05.875566+00:00", "trade", 10.03, 32.0]
["2026-09-23T15:21:05.876031+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:05.876041+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:05.982221+00:00", "trade", 10.0201, 10.0]
["2026-09-23T15:21:06.144808+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.145126+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.145293+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.145604+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.145742+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.145860+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.147156+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.156512+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.157011+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.157375+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.157463+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.161841+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.311058+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.318045+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.318550+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.318585+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.462294+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.462313+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.462321+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.462366+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.462780+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.712780+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.715468+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:06.742261+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.120360+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.121119+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.121153+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.303685+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.303762+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.309173+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.310919+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.335976+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.679116+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.679139+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.679320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.684074+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.684548+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.686133+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.686584+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.801549+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.802004+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.802707+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.818032+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.841613+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.842072+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.874437+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:07.874971+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:08.175508+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:08.503967+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:08.926925+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:08.927691+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:08.927705+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:08.928135+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.036412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.140257+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.144102+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.572308+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.572749+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.572792+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.573281+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.577659+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.613441+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.614650+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.683118+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.774988+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.777215+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.973069+00:00", "trade", 10.0286, 1.0]
["2026-09-23T15:21:09.976954+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.977427+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.977438+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.977954+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:09.977965+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:10.245005+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:10.346033+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:10.574466+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:10.948153+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:10.948614+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:11.251781+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:11.251868+00:00", "trade", 10.025, 150.0]
["2026-09-23T15:21:11.252247+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:11.252605+00:00", "trade", 10.025, 150.0]
["2026-09-23T15:21:11.595537+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:11.595822+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:11.601644+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:12.181810+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:12.182115+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:12.191163+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:12.191372+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:12.191388+00:00", "trade", 10.025, 104.0]
["2026-09-23T15:21:12.191639+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:12.930079+00:00", "trade", 10.0184, 10.0]
["2026-09-23T15:21:12.959256+00:00", "trade", 10.025, 150.0]
["2026-09-23T15:21:12.959868+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:21:12.959869+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:12.959916+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:21:12.959930+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:21:12.959951+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:12.960053+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:12.960452+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:13.885888+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:13.886175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:13.886635+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:14.086890+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.084343+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.085633+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.097162+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.152772+00:00", "trade", 10.025, 15.0]
["2026-09-23T15:21:15.614505+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:21:15.615265+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.617492+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.619927+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.620294+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.620596+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:15.620600+00:00", "trade", 10.025, 211.0]
["2026-09-23T15:21:15.620691+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:15.620824+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:21:15.620884+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:21:15.620895+00:00", "trade", 10.025, 311.0]
["2026-09-23T15:21:15.620905+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.621053+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.621091+00:00", "trade", 10.025, 196.0]
["2026-09-23T15:21:15.621101+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.621109+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.621118+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.621394+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.621510+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.625365+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:21:15.627507+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.630109+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.632587+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.634908+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.636837+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.647431+00:00", "trade", 10.0205, 200.0]
["2026-09-23T15:21:15.648382+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.648383+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.648866+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.648877+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.648916+00:00", "trade", 10.025, 4.0]
["2026-09-23T15:21:15.648928+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.649026+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.650936+00:00", "trade", 10.025, 400.0]
["2026-09-23T15:21:15.653469+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.653471+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.665697+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:15.667147+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.667147+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.682829+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.683974+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.684318+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.689149+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.689153+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.689600+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.689608+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.690300+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.690301+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:15.694777+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.694778+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.701428+00:00", "trade", 10.02, 238.0]
["2026-09-23T15:21:15.702015+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.710228+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.710231+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:15.710678+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.711935+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.722173+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.728172+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.728616+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.728635+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.728763+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.733265+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.733722+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.734530+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.735331+00:00", "trade", 10.02, 14.0]
["2026-09-23T15:21:15.735341+00:00", "trade", 10.02, 186.0]
["2026-09-23T15:21:15.735341+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.735831+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.735850+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.735863+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.736184+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.740839+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.740840+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.745205+00:00", "trade", 10.025, 29.0]
["2026-09-23T15:21:15.745654+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.745655+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.762524+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.762524+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.763006+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.763110+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.768204+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.768207+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.770688+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:21:15.783927+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.796018+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.796483+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.796518+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.796964+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.800960+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.800962+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.803062+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.803064+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.807455+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.807455+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.807504+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.807505+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:15.812800+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.812802+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.830363+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.830365+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.844816+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:15.861790+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.876930+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.881880+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.881910+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:15.882432+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:15.882901+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.883210+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.883408+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.886544+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.886544+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.887223+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.887230+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.894722+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:15.894724+00:00", "trade", 10.02, 125.0]
["2026-09-23T15:21:15.894730+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.894743+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.895691+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.897695+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.900155+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.900721+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.900822+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.916587+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.916588+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.917296+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.924767+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:15.925442+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.929110+00:00", "trade", 10.025, 40.0]
["2026-09-23T15:21:15.929784+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.930792+00:00", "trade", 10.0201, 160.0]
["2026-09-23T15:21:15.930857+00:00", "trade", 10.02, 97.0]
["2026-09-23T15:21:15.930859+00:00", "trade", 10.02, 3.0]
["2026-09-23T15:21:15.931529+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.931541+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.931598+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.933558+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.933559+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.938188+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.938188+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.941998+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.945926+00:00", "trade", 10.02, 57.0]
["2026-09-23T15:21:15.945926+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.946406+00:00", "trade", 10.02, 29.0]
["2026-09-23T15:21:15.946411+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:15.946411+00:00", "trade", 10.02, 64.0]
["2026-09-23T15:21:15.946411+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.946412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.946413+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:15.946419+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:15.946439+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.947032+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.947044+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.950619+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.950621+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.951085+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.967649+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.967650+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.968088+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.969398+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.972712+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.973167+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.976584+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:15.984869+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:15.986070+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.992847+00:00", "trade", 10.02, 72.0]
["2026-09-23T15:21:15.992850+00:00", "trade", 10.02, 28.0]
["2026-09-23T15:21:15.992854+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.993523+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.994359+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.997444+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:15.997444+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.997927+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.999161+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:15.999615+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.002448+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.002450+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:16.006874+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.006877+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:16.007374+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.010090+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.010563+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.021479+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.023091+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:16.023091+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.023760+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.027840+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.027841+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:16.043501+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:21:16.043502+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.043547+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.044208+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.060223+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:16.060655+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:16.065288+00:00", "trade", 10.02, 79.0]
["2026-09-23T15:21:16.065291+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:21:16.065306+00:00", "trade", 10.02, 21.0]
["2026-09-23T15:21:16.065349+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.065355+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.065383+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.065746+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.065778+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.065891+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.066055+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.066313+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:21:16.066822+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:16.066822+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.066853+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.066958+00:00", "trade", 10.02, 3.0]
["2026-09-23T15:21:16.066960+00:00", "trade", 10.02, 43.0]
["2026-09-23T15:21:16.067089+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:16.067375+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.067536+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.067569+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.067985+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.068260+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.084273+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.103328+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.104274+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.104727+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.104735+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.273923+00:00", "trade", 10.015, 624.0]
["2026-09-23T15:21:16.274668+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.687035+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:16.687496+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:17.974002+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:17.977972+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:17.980858+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:19.277813+00:00", "trade", 10.0191, 10.0]
["2026-09-23T15:21:19.385363+00:00", "trade", 10.0171, 1.0]
["2026-09-23T15:21:20.079047+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:20.079494+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:21.273151+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:21.273176+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:21.273760+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:21.406164+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:21.406197+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:21.406646+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:21.407110+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:21.617402+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:21.634321+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:22.065503+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:22.257701+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:22.359045+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.203425+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.216608+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.216704+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:23.216706+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:21:23.216707+00:00", "trade", 10.02, 15.0]
["2026-09-23T15:21:23.216709+00:00", "trade", 10.02, 14.0]
["2026-09-23T15:21:23.216732+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.216764+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217034+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217296+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217388+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217395+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217409+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217451+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217457+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:23.217459+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:23.217459+00:00", "trade", 10.02, 5.0]
["2026-09-23T15:21:23.217498+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217560+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217568+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217583+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217590+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217602+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217609+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217651+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217897+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.217932+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.218094+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.218264+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.219641+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.220110+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.220372+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:23.220377+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220379+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220386+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220393+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220400+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220407+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220413+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220419+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220759+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220859+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220876+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.220983+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.221004+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.221016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.221406+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.221879+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.222069+00:00", "trade", 10.025, 36.0]
["2026-09-23T15:21:23.222176+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.222231+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.222325+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.222664+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.222731+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.222765+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.223251+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.224079+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.224923+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.267902+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.267907+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:23.268423+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.268435+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.271613+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:23.271949+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.271991+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:23.272029+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.272356+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.272712+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.272750+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.278050+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:23.278050+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.278504+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.279887+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.279888+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:23.285057+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.285061+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:23.285591+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.305063+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:23.305101+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:23.305388+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.305497+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.315730+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.327214+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.327588+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.367552+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:23.367554+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:23.367554+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.367554+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:23.367564+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:21:23.367614+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.367621+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.367622+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.367655+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.367696+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.368022+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.368052+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.368059+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.368182+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.368822+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:21:23.368823+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:23.368829+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.368891+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.369539+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.403559+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.421865+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.502309+00:00", "trade", 10.015, 200.0]
["2026-09-23T15:21:23.896979+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:23.897437+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:24.809000+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:25.253131+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:25.253662+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:25.355650+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:25.356115+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:25.493052+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:25.690535+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:26.281189+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:26.495991+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:27.294631+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:27.860483+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:28.046423+00:00", "trade", 10.0176, 13.0]
["2026-09-23T15:21:30.418838+00:00", "trade", 10.0261, 30.0]
["2026-09-23T15:21:30.437084+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:30.437110+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:30.437715+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:31.107796+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:31.591302+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:31.725465+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:31.725492+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:32.044500+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:32.228140+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:32.228312+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:32.228611+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:32.536844+00:00", "trade", 10.015, 50.0]
["2026-09-23T15:21:32.548943+00:00", "trade", 10.015, 50.0]
["2026-09-23T15:21:33.206112+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.492357+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.492661+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.493670+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.526670+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.527033+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.527502+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.631578+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.637043+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.879749+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:33.880547+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.157261+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.222848+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.277486+00:00", "trade", 10.0223, 4.0]
["2026-09-23T15:21:34.278284+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.462319+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.487297+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.491071+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.688877+00:00", "trade", 10.0188, 1.0]
["2026-09-23T15:21:34.689683+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.933006+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.933708+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.953005+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:34.969146+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:35.060847+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:35.061380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:35.097146+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:35.255547+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:35.261828+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:36.686188+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:37.750725+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:38.377403+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:38.377482+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:38.642158+00:00", "trade", 10.0173, 9.0]
["2026-09-23T15:21:39.529599+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:39.529646+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:39.608046+00:00", "trade", 10.019, 6296.0]
["2026-09-23T15:21:39.608075+00:00", "trade", 10.019, 6296.0]
["2026-09-23T15:21:39.608840+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:39.618503+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:39.618857+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:39.624239+00:00", "trade", 10.02, 18.0]
["2026-09-23T15:21:39.624302+00:00", "trade", 10.02, 282.0]
["2026-09-23T15:21:39.624880+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:40.032794+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:40.033709+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:40.260297+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:40.260334+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:40.260341+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:40.260355+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:40.260362+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:40.260368+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260375+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260382+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260388+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260395+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260409+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260416+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260436+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260442+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260449+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260581+00:00", "trade", 10.02, 59.0]
["2026-09-23T15:21:40.260593+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:40.260608+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:21:40.260794+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260803+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260827+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260881+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:40.260882+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:40.260882+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:40.260882+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:40.260898+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:40.260898+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.260915+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:40.260968+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.261016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.261194+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.261254+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.261266+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.261337+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.261372+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.261410+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.261939+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.262637+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:21:40.262968+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.263072+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:40.263327+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.263551+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.265351+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.303558+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.405606+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.420214+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:21:40.420215+00:00", "trade", 10.025, 51.0]
["2026-09-23T15:21:40.420956+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:21:40.421838+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.523536+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.627921+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.630016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.732752+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.747474+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.948909+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:40.994908+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:41.227451+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:42.042821+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:42.043496+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:42.052175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:42.234016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:42.503282+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:42.519193+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:43.610905+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:43.814916+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:43.826431+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:43.992078+00:00", "trade", 10.0286, 1.0]
["2026-09-23T15:21:44.444015+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:44.444523+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:44.713030+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:44.720375+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:44.720731+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:44.793157+00:00", "trade", 10.025, 5.0]
["2026-09-23T15:21:45.077828+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:45.078345+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:45.515850+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:45.770525+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:46.218551+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:46.844507+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:46.844851+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:49.010947+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:49.118447+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:49.519821+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:49.620488+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:49.633949+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:49.634429+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.181714+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.182194+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.182541+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.182675+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.182687+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.183010+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.511648+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.704500+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.706843+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.707099+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:50.707567+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:50.708019+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:50.708083+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:50.709992+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.712427+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.715546+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.717528+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.719838+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.722324+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.724349+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.726380+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.728035+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.730686+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.733040+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.735722+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.737212+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.740307+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.748925+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.752035+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.754197+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.754629+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.755666+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.758026+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.761012+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.773387+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.785992+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.789257+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:50.791925+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.798790+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.811308+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.820546+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.833373+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.842273+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.843010+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.844621+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.845343+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.854040+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:21:50.866481+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.869376+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.870597+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.872880+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.874636+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:21:50.878859+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:21:50.887126+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.891674+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.891676+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.892167+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.892178+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.893215+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.895116+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.904024+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.919108+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.925277+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.930145+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.930147+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.930626+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.935606+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.935608+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.936085+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.936097+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.936432+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.936890+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.940511+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.940513+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.940986+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.941023+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.941482+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.947820+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:21:50.951898+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.951900+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.952375+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.952387+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.952394+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.952853+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.956063+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:50.956064+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:50.971905+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:50.980841+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:21:50.983752+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.000199+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.017855+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.018981+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.038450+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.055795+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.055797+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.058085+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.058085+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.074966+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.074969+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.091071+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.091073+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.098970+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.098972+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.108303+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.108304+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.109147+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.109161+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.109163+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:51.114532+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.114534+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.115697+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.118171+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:51.118171+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.136005+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.136007+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.136368+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.136556+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.140799+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.141126+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.141126+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.141683+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.145269+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.145274+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.145278+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.145796+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.146282+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.161072+00:00", "trade", 10.0205, 100.0]
["2026-09-23T15:21:51.163170+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.163171+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.168500+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.168501+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.168551+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.168551+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.168940+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.169447+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.173811+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.174268+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.176854+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.177232+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.177245+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.177515+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.177972+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.193267+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:51.193717+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.193730+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.193755+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.198741+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.199123+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.202234+00:00", "trade", 10.02, 107.0]
["2026-09-23T15:21:51.202235+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:51.202307+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.202314+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.202320+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.202327+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.202333+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.202583+00:00", "trade", 10.025, 243.0]
["2026-09-23T15:21:51.202727+00:00", "trade", 10.02, 18.0]
["2026-09-23T15:21:51.202727+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.202833+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.202930+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.202941+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.202942+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.203045+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.203072+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.203563+00:00", "trade", 10.025, 150.0]
["2026-09-23T15:21:51.203637+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.204092+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.204389+00:00", "trade", 10.02, 18.0]
["2026-09-23T15:21:51.205939+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.220528+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.220531+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.225510+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.225514+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.234108+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.234434+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.242495+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.242496+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.243748+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.243748+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.248204+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.248206+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.248899+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.250310+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.254718+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.254755+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.255432+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.255626+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.255891+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.256585+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.256586+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:51.257042+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.261311+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.261605+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.261669+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:51.261714+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.262034+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.262092+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.262787+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.268779+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.269222+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.269517+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.272237+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.274657+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.275631+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.279369+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:21:51.279652+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.279652+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.280121+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.282103+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.286932+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.286934+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.291756+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.291758+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.294464+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.296323+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.298525+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.299298+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.300688+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.302718+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.310436+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:51.310436+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.312855+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.324760+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.330352+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.330352+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.342756+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.343150+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.347941+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.357217+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.357219+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:51.357702+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.367433+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.367435+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:51.370427+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.382476+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.382675+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:21:51.387325+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.387327+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.390349+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.390349+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.402755+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.403186+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.408406+00:00", "trade", 10.02, 74.0]
["2026-09-23T15:21:51.408412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.408417+00:00", "trade", 10.02, 26.0]
["2026-09-23T15:21:51.420436+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.425522+00:00", "trade", 10.02, 74.0]
["2026-09-23T15:21:51.425529+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.425534+00:00", "trade", 10.02, 26.0]
["2026-09-23T15:21:51.425548+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.425548+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.426007+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.426057+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.438399+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.442987+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.442987+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.447926+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.447928+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.453126+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.453128+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.454997+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:21:51.455014+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:21:51.467484+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:51.473532+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.473533+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.488848+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.488849+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:21:51.506228+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.511474+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.526862+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:51.527341+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.527354+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.527813+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.548426+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.548764+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.548876+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.551767+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.552162+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.552216+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.552267+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.552267+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.552589+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.552740+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:21:51.552768+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.553158+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.553635+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.557602+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.563094+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.564091+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.580139+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.580583+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.580593+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.580634+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.586813+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.587262+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.591054+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.591534+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.599693+00:00", "trade", 10.02, 243.0]
["2026-09-23T15:21:51.599694+00:00", "trade", 10.02, 57.0]
["2026-09-23T15:21:51.600261+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.604822+00:00", "trade", 10.02, 43.0]
["2026-09-23T15:21:51.604823+00:00", "trade", 10.02, 57.0]
["2026-09-23T15:21:51.622651+00:00", "trade", 10.02, 32.0]
["2026-09-23T15:21:51.622653+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:51.622653+00:00", "trade", 10.02, 18.0]
["2026-09-23T15:21:51.622653+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.627456+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:51.632227+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.637189+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.637191+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.637810+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.637830+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.642692+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.647127+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.647128+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:51.649152+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:51.649154+00:00", "quote", 10.01, 10.03]
["2026-09-23T15:21:51.649212+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:51.649233+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:51.649243+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:51.649496+00:00", "trade", 10.015, 51.0]
["2026-09-23T15:21:51.649611+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:51.649722+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:51.649798+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:51.675587+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:51.869867+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.105976+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:21:52.371895+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.371930+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.371943+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.371952+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.371969+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.371978+00:00", "trade", 10.02, 600.0]
["2026-09-23T15:21:52.371983+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.371985+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.372026+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.372194+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.372194+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:52.372196+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372201+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372208+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372215+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372440+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372464+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372482+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372671+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372678+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372685+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372699+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372865+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.372965+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.373733+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.373742+00:00", "trade", 10.025, 40.0]
["2026-09-23T15:21:52.373829+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.374175+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.374271+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.465430+00:00", "trade", 10.025, 300.0]
["2026-09-23T15:21:52.476802+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.476958+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.476961+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:21:52.477273+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.485146+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.485715+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:21:52.500441+00:00", "trade", 10.02, 200.0]
["2026-09-23T15:21:52.501044+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:21:52.517829+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.523234+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.523235+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.523678+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.528299+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.528301+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.529057+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.547894+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.547896+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.550016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.550017+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.554802+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.554804+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.567362+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.567365+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.584274+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.584275+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.596452+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.596456+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.596888+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.602114+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.602117+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.602614+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.619529+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.619539+00:00", "trade", 10.02, 125.0]
["2026-09-23T15:21:52.619539+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.619544+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:52.619981+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.620094+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.620892+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.625752+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.625774+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.626130+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.630401+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.630729+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.643776+00:00", "trade", 10.02, 18.0]
["2026-09-23T15:21:52.643836+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.643842+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.643849+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.643856+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.643862+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.643868+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:52.643881+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:52.643889+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:52.643896+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:52.643902+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:52.643909+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:52.643910+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643916+00:00", "trade", 10.02, 22.0]
["2026-09-23T15:21:52.643916+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643924+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643930+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643937+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643943+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643950+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643957+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643963+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643970+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643977+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643983+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643989+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.643996+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644003+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644010+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644054+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644254+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644337+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:52.644337+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:21:52.644413+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644436+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644477+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644479+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:52.644499+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644506+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.644512+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.645035+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.645064+00:00", "trade", 10.02, 22.0]
["2026-09-23T15:21:52.645863+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.645871+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.645877+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.645883+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.645890+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.645896+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.645897+00:00", "trade", 10.02, 37.0]
["2026-09-23T15:21:52.645903+00:00", "trade", 10.02, 41.0]
["2026-09-23T15:21:52.645903+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.646332+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.646459+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.646489+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.650395+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.696679+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.720925+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.744631+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:52.836377+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:53.121575+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:53.122045+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:53.552781+00:00", "trade", 10.02, 300.0]
["2026-09-23T15:21:53.836657+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:53.863780+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.726806+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.726813+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.862431+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:57.862432+00:00", "trade", 10.02, 10.0]
["2026-09-23T15:21:57.862433+00:00", "trade", 10.02, 48.0]
["2026-09-23T15:21:57.862453+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:21:57.862466+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.862480+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.862487+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.862493+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.862500+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.862506+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.862513+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:21:57.862537+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862551+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862558+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862572+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862579+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862585+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862592+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862599+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862602+00:00", "trade", 10.02, 50.0]
["2026-09-23T15:21:57.862605+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:57.862605+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862612+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:21:57.862822+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.862899+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.862962+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863011+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863018+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863052+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863114+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863267+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863310+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863340+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863404+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863472+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863646+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.863783+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.864414+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.864783+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.865030+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.865229+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.865483+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.865670+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.868342+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:57.873474+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:58.058930+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:58.058934+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:58.062810+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:21:58.078190+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:58.078190+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:58.079331+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:58.079332+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:58.084353+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:58.084356+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:21:58.868395+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:21:59.756461+00:00", "trade", 10.0214, 1.0]
["2026-09-23T15:21:59.891817+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:00.019329+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:00.019870+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:00.024701+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:00.630562+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:00.731209+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:00.731677+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:00.932043+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.032701+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.034852+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.138058+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.140028+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.235528+00:00", "trade", 10.0182, 5.0]
["2026-09-23T15:22:01.236352+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.236829+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.236854+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.620448+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.630291+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.630371+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.630606+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:01.685468+00:00", "trade", 10.0188, 22.0]
["2026-09-23T15:22:02.402322+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:02.489620+00:00", "trade", 10.0183, 9.0]
["2026-09-23T15:22:03.908977+00:00", "trade", 10.0184, 1.0]
["2026-09-23T15:22:04.768233+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:22:04.768245+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:22:04.768745+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:04.768938+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:04.769185+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:04.933978+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.500374+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.521288+00:00", "trade", 10.025, 12.0]
["2026-09-23T15:22:05.521289+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:22:05.521617+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:22:05.521621+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:22:05.521894+00:00", "trade", 10.025, 10.0]
["2026-09-23T15:22:05.521948+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522042+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522071+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522097+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522111+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522121+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522126+00:00", "trade", 10.03, 13.0]
["2026-09-23T15:22:05.522222+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522367+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522378+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522493+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522521+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522570+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522577+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522615+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.522821+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.534513+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.644418+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:05.742058+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:06.012776+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:06.020551+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:06.020960+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:06.272838+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:06.493862+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:06.677942+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:06.678516+00:00", "trade", 10.03, 68.0]
["2026-09-23T15:22:06.678526+00:00", "trade", 10.03, 32.0]
["2026-09-23T15:22:06.678527+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:06.678987+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:06.679329+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.614201+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:22:07.614273+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.614279+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.614286+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.614298+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614306+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614313+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614319+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614332+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614339+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614345+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614352+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614359+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614365+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614378+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614381+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614413+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.614513+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:22:07.614514+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:22:07.614515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.614742+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.614755+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.614795+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.614808+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.614906+00:00", "trade", 10.03, 39.0]
["2026-09-23T15:22:07.614919+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.614926+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.614945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.614976+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.614995+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.615074+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.615151+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.615162+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.615446+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.615458+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.615632+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.615691+00:00", "trade", 10.03, 11.0]
["2026-09-23T15:22:07.616455+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.616611+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.616898+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.616936+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.618654+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.674372+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:07.679570+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:22:07.680739+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.683793+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.703253+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.704025+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.718372+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:07.723056+00:00", "trade", 10.0305, 100.0]
["2026-09-23T15:22:07.725780+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.742475+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.742478+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.742857+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.742915+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.743209+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.743322+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.743382+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.743407+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.743912+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.744369+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.746571+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.754273+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.754275+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:07.754636+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.755083+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.755131+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.755176+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.759748+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.759751+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.759882+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.760137+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.760149+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.760162+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.760344+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.776886+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.776890+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.777268+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.777632+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.792785+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.792852+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.793079+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.793160+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.793380+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.793656+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.794110+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.801512+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.801514+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.801962+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.804568+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.810522+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.821752+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.821781+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.821781+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.822041+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:22:07.822042+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.822043+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:22:07.822044+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.822108+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.822603+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.827841+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.833465+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.833505+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.844416+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.849391+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.849850+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.849861+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.850093+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.859495+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.859503+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.860333+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.868672+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:22:07.868679+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.868679+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.868680+00:00", "trade", 10.03, 90.0]
["2026-09-23T15:22:07.868739+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.868756+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.868759+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.868776+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.868804+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.868813+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.869047+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.869126+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.869195+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.869203+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.869217+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.869282+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.869302+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.869313+00:00", "trade", 10.03, 19.0]
["2026-09-23T15:22:07.869316+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.869873+00:00", "trade", 10.03, 4.0]
["2026-09-23T15:22:07.869934+00:00", "trade", 10.03, 3.0]
["2026-09-23T15:22:07.870068+00:00", "trade", 10.03, 19.0]
["2026-09-23T15:22:07.870142+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870154+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870224+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870357+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870364+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870450+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870456+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.870456+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:07.870457+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870463+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870470+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870474+00:00", "trade", 10.03, 297.0]
["2026-09-23T15:22:07.870477+00:00", "trade", 10.03, 600.0]
["2026-09-23T15:22:07.870484+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:07.870620+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870677+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870842+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870875+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.870906+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.871104+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.871341+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.871741+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:07.968870+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.968877+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.968884+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.968949+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.968988+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.968992+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:07.969029+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.969082+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.969375+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.969440+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.969461+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.969566+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.970046+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:07.970246+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.000292+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.073899+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.073907+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.088684+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.088687+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.089125+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.089579+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.105512+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.105512+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.109701+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.109703+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.110134+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.115414+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.126975+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.126975+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.140217+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.140219+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.146100+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.146102+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.163067+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.163068+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.181851+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.181854+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.181860+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.182332+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.182782+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.182811+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.182929+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.187219+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.187222+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.187680+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.204513+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.204516+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.210314+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.210315+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.210817+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.211262+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.213228+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.213229+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.216876+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.216877+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.219963+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:22:08.219963+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.228992+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.228995+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.229004+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.229452+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.229901+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233772+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.233772+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233777+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.233779+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233813+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233820+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233827+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233843+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233850+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233857+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233863+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233875+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.233914+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.233920+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.233984+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.234125+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.234211+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.234296+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.234308+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.234451+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.234922+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.234923+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.235036+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.235504+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:22:08.237610+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.237612+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.237760+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.249997+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:22:08.249997+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.250001+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.251521+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.251849+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.251850+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.252639+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:22:08.252694+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:22:08.252695+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.252695+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.252696+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.252699+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.252702+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.252704+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.252835+00:00", "quote", 10.02, 10.04]
["2026-09-23T15:22:08.252880+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.252900+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.252913+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.252917+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.253154+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.253296+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.253304+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.253368+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.253380+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.253459+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.253519+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:22:08.253520+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.253939+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:22:08.253940+00:00", "trade", 10.03, 10.0]
["2026-09-23T15:22:08.254373+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.254437+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.254498+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.254972+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.255020+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.256666+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:22:08.256714+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.256755+00:00", "trade", 10.025, 289.0]
["2026-09-23T15:22:08.257477+00:00", "trade", 10.025, 222.0]
["2026-09-23T15:22:08.263128+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:22:08.264576+00:00", "trade", 10.02, 11.0]
["2026-09-23T15:22:08.265657+00:00", "trade", 10.025, 200.0]
["2026-09-23T15:22:08.266072+00:00", "trade", 10.025, 111.0]
["2026-09-23T15:22:08.267952+00:00", "trade", 10.025, 100.0]
["2026-09-23T15:22:08.276178+00:00", "trade", 10.025, 189.0]
["2026-09-23T15:22:08.283761+00:00", "trade", 10.025, 389.0]
["2026-09-23T15:22:08.454474+00:00", "trade", 10.03, 19.0]
["2026-09-23T15:22:08.455130+00:00", "trade", 10.03, 27.0]
["2026-09-23T15:22:08.455132+00:00", "trade", 10.03, 900.0]
["2026-09-23T15:22:08.455133+00:00", "trade", 10.03, 76.0]
["2026-09-23T15:22:08.455137+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:22:08.455137+00:00", "trade", 10.03, 30.0]
["2026-09-23T15:22:08.455140+00:00", "trade", 10.03, 252.0]
["2026-09-23T15:22:08.455140+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.455192+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455199+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455205+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455206+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:22:08.455207+00:00", "trade", 10.03, 44.0]
["2026-09-23T15:22:08.455210+00:00", "trade", 10.03, 600.0]
["2026-09-23T15:22:08.455212+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455214+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:22:08.455219+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.455227+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455234+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455248+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455254+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.455255+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455262+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455268+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455275+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455288+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455303+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455307+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.455310+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455332+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455339+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455346+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:22:08.455383+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455391+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455398+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455405+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455412+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455418+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455425+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455431+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455445+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455451+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455458+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455498+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455523+00:00", "trade", 10.03, 50.0]
["2026-09-23T15:22:08.455523+00:00", "trade", 10.03, 106.0]
["2026-09-23T15:22:08.455526+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.455527+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.455581+00:00", "trade", 10.03, 163.0]
["2026-09-23T15:22:08.455581+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455588+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455610+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:22:08.455620+00:00", "trade", 10.03, 400.0]
["2026-09-23T15:22:08.455670+00:00", "trade", 10.03, 37.0]
["2026-09-23T15:22:08.455679+00:00", "trade", 10.03, 714.0]
["2026-09-23T15:22:08.455690+00:00", "trade", 10.03, 1900.0]
["2026-09-23T15:22:08.455695+00:00", "trade", 10.03, 1200.0]
["2026-09-23T15:22:08.455700+00:00", "trade", 10.03, 300.0]
["2026-09-23T15:22:08.455706+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.455710+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.455715+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.455727+00:00", "trade", 10.03, 35.0]
["2026-09-23T15:22:08.455730+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.455733+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.455734+00:00", "trade", 10.03, 27.0]
["2026-09-23T15:22:08.456033+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.456091+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.456127+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.456138+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.456173+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.456272+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.456534+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.456541+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.456902+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.457032+00:00", "trade", 10.03, 90.0]
["2026-09-23T15:22:08.459109+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:22:08.459109+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:22:08.459119+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:22:08.459130+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:22:08.459147+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.459189+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:22:08.459207+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:22:08.459211+00:00", "trade", 10.035, 211.0]
["2026-09-23T15:22:08.459247+00:00", "trade", 10.035, 122.0]
["2026-09-23T15:22:08.464899+00:00", "trade", 10.032, 50.0]
["2026-09-23T15:22:08.466167+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.478463+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.478501+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.479986+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.479997+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.483098+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.484696+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:22:08.484904+00:00", "trade", 10.0324, 50.0]
["2026-09-23T15:22:08.485024+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:22:08.485148+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:22:08.485189+00:00", "trade", 10.035, 311.0]
["2026-09-23T15:22:08.485331+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.487285+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.487770+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.490299+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.492871+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.495977+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.496361+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.498331+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.498814+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.500579+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.502839+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.504720+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.507286+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.508099+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.508550+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.508575+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.509296+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.511463+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.523283+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.523806+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.525633+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.529052+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.530107+00:00", "trade", 10.035, 389.0]
["2026-09-23T15:22:08.530232+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.538735+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.541509+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.544692+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.557635+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.560410+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.561166+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.561173+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.561181+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.568106+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.568871+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.568935+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.569324+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.569357+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.569416+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.569806+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.580186+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.580243+00:00", "trade", 10.035, 300.0]
["2026-09-23T15:22:08.580315+00:00", "trade", 10.035, 200.0]
["2026-09-23T15:22:08.580604+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.580923+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.583455+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.585117+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.586822+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.600306+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:22:08.601073+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.608562+00:00", "trade", 10.03, 200.0]
["2026-09-23T15:22:08.625728+00:00", "trade", 10.03, 192.0]
["2026-09-23T15:22:08.726708+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:22:08.727156+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.727197+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.731995+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.732066+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.732093+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.732446+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:08.732509+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.092945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.093401+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.667531+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.680513+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.696145+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:22:09.696145+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.696635+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.696645+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.697127+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.697279+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.709772+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:09.926317+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.099214+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.099266+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.099664+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.249753+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.250230+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.525615+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.525649+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.525664+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.698024+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.698036+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.822013+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.822086+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:10.822546+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:12.458094+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:12.458168+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:12.594985+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:13.307757+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:13.308663+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:13.530027+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:13.678327+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.495048+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:22:14.495051+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:22:14.495051+00:00", "trade", 10.04, 8.0]
["2026-09-23T15:22:14.495052+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:22:14.495110+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.495124+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.495131+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.495529+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.495737+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.495744+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.495756+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.495791+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.495798+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:14.506755+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:15.278198+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:15.278480+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:15.630081+00:00", "trade", 10.0213, 1.0]
["2026-09-23T15:22:15.649153+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:15.831060+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:16.337188+00:00", "trade", 10.0388, 100.0]
["2026-09-23T15:22:17.091331+00:00", "trade", 10.0386, 1.0]
["2026-09-23T15:22:17.696584+00:00", "trade", 10.0217, 4.0]
["2026-09-23T15:22:17.698013+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:17.707141+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:17.707592+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:17.854849+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:17.856865+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:18.044286+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:18.768337+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:18.768746+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:18.785470+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:19.182790+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:22:19.203069+00:00", "trade", 10.0396, 50.0]
["2026-09-23T15:22:19.361096+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.050375+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.196098+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.196631+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.196693+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.197794+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.198322+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.198455+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.201145+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.355125+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.355136+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:20.531397+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:21.020688+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:21.054049+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:22:21.054050+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:21.054513+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:21.054559+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:21.520073+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:22.049770+00:00", "trade", 10.0213, 66.0]
["2026-09-23T15:22:22.738160+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:22.741746+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:22:22.992948+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:22:22.992950+00:00", "trade", 10.04, 38.0]
["2026-09-23T15:22:22.992953+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:22:22.992953+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:22:22.992955+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:22:22.993035+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:22:22.993060+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993066+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993073+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993079+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993086+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993093+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993100+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993106+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993113+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993119+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993140+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993146+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993154+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993161+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993174+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993244+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:22:22.993361+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:22:22.993363+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:22:22.993363+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:22:22.993363+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.993458+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.993461+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.993474+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.993487+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.993612+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.993711+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.993863+00:00", "trade", 10.045, 6.0]
["2026-09-23T15:22:22.993866+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.993877+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.994154+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.994324+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.994521+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.994581+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.995023+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.995454+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:22.996771+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:23.607738+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:24.239162+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:24.239980+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:24.240394+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:24.240546+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:24.240884+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:24.386835+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:24.386853+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:24.541207+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.892710+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:22:26.892766+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:22:26.892778+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:22:26.892780+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:22:26.892782+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:22:26.892791+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:22:26.892794+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:22:26.892796+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:22:26.892837+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:22:26.892858+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:22:26.892859+00:00", "trade", 10.045, 211.0]
["2026-09-23T15:22:26.892871+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:22:26.892894+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:22:26.892895+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:22:26.892904+00:00", "trade", 10.045, 122.0]
["2026-09-23T15:22:26.892940+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:22:26.892952+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:22:26.893035+00:00", "trade", 10.0425, 100.0]
["2026-09-23T15:22:26.893113+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:22:26.893169+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:22:26.893207+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893213+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893289+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893310+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:22:26.893315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893360+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893370+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893392+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893715+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893767+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893805+00:00", "trade", 10.045, 211.0]
["2026-09-23T15:22:26.893842+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:26.893968+00:00", "trade", 10.04, 20.0]
["2026-09-23T15:22:26.894387+00:00", "trade", 10.045, 300.0]
["2026-09-23T15:22:26.904013+00:00", "trade", 10.04, 19.0]
["2026-09-23T15:22:27.378446+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:27.773535+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:22:28.017699+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:22:28.018100+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:28.018493+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:28.018765+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:28.389683+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:29.974317+00:00", "trade", 10.0225, 11.0]
["2026-09-23T15:22:30.250428+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:30.250477+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:30.492486+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:30.492494+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:30.492947+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:31.999236+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:32.240596+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:32.240880+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:33.288514+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:33.391651+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:33.394870+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:33.471795+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:33.472281+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.495751+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.671907+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:22:34.672493+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.732298+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:22:34.732299+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:22:34.732300+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:22:34.732726+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.732734+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.732826+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.733063+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.734211+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.832658+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.833096+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:34.959021+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:35.469676+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:36.640423+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:22:36.640891+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:36.640914+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:36.651058+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:36.918283+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:36.918746+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:37.578138+00:00", "trade", 10.0226, 13.0]
["2026-09-23T15:22:40.575289+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:40.621491+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:40.621960+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:41.049976+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:41.211388+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:41.212182+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:41.312741+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:41.425804+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:41.715510+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:42.865472+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133191+00:00", "trade", 10.045, 16.0]
["2026-09-23T15:22:43.133192+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:22:43.133194+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:22:43.133195+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:22:43.133200+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:22:43.133200+00:00", "trade", 10.05, 258.0]
["2026-09-23T15:22:43.133201+00:00", "trade", 10.05, 384.0]
["2026-09-23T15:22:43.133225+00:00", "trade", 10.05, 116.0]
["2026-09-23T15:22:43.133266+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133273+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133280+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133287+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133329+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133336+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133517+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133538+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133599+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:22:43.133601+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:22:43.133601+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:22:43.133602+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:22:43.133675+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133682+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133685+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133690+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133704+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133711+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133719+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133739+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133765+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133771+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133783+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:22:43.133797+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133804+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133818+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133826+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133833+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133842+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133849+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133856+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.133863+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.134036+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.134052+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:22:43.134063+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.134136+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.134165+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.134172+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.134184+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.134401+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.134412+00:00", "trade", 10.05, 5.0]
["2026-09-23T15:22:43.134512+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.135196+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.135882+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.136329+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.143601+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.158092+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.158117+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.178802+00:00", "trade", 10.05, 58.0]
["2026-09-23T15:22:43.184055+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.184815+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.184877+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.292884+00:00", "trade", 10.0488, 32.0]
["2026-09-23T15:22:43.317863+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:22:43.428794+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.429517+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.429729+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.506253+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.506978+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.507171+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.507535+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.507631+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.509310+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:43.996043+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:44.235834+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:44.236364+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:44.574334+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:44.575097+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:44.749896+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:44.750539+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:44.750918+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:45.318336+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:45.339222+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:45.354363+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:45.354840+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:45.496931+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:45.497410+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:46.307856+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:46.336841+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:46.440716+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:46.610948+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:46.727716+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:46.815893+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:46.966735+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:46.967211+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.013013+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.159814+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.160255+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.301785+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.324963+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.419317+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:22:47.419620+00:00", "trade", 10.023, 15.0]
["2026-09-23T15:22:47.426375+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.426834+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.428358+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.435626+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.436063+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.523236+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.523915+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.524426+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.524601+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:47.783844+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:22:48.973164+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:48.973661+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:48.989621+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:49.506385+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:49.506906+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:49.507159+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:49.507282+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:49.507713+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:49.507922+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:49.531139+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:49.532046+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:49.636785+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:50.659675+00:00", "trade", 10.05, 22.0]
["2026-09-23T15:22:50.659676+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:22:50.659705+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:50.659711+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:50.659718+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:50.659732+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:50.659739+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:22:50.659746+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659753+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659760+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659767+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659773+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659780+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659786+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659799+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659807+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659821+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659828+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659834+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659841+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659848+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659854+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659927+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.659960+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:22:50.659962+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:22:50.659968+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.660060+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.660086+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.660161+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.660223+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:22:50.660251+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:22:50.660281+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.660349+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:22:50.660410+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:22:50.660418+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.660435+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.660508+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.660553+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.660576+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.660897+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.660952+00:00", "trade", 10.055, 306.0]
["2026-09-23T15:22:50.660961+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.661052+00:00", "trade", 10.055, 54.0]
["2026-09-23T15:22:50.661074+00:00", "trade", 10.055, 5.0]
["2026-09-23T15:22:50.661085+00:00", "trade", 10.055, 16.0]
["2026-09-23T15:22:50.661114+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:22:50.661402+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.662271+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.662283+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.662713+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.662720+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.664459+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.691820+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:50.813138+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:22:50.815356+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:52.432988+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:53.981281+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:55.265161+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:22:55.447939+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:55.738110+00:00", "trade", 10.0234, 10.0]
["2026-09-23T15:22:56.873637+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:57.524232+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:57.536044+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:57.537722+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:57.567460+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.049227+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.263445+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.556450+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.556465+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.556597+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.556608+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.567424+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.803221+00:00", "trade", 10.055, 14.0]
["2026-09-23T15:22:58.803317+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:22:58.803373+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:22:58.803390+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.803429+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.803642+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.803667+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.803714+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.803723+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.803732+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.803747+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.803879+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.804198+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.804276+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.804585+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:58.804646+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:22:59.013475+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:00.817394+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:00.817420+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:00.818134+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:00.818187+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:01.103308+00:00", "trade", 10.0234, 12.0]
["2026-09-23T15:23:01.104108+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:01.913577+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:01.915014+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:01.938775+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.312686+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.314055+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.314063+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.314599+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.315026+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.438132+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.438145+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.438637+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.438669+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.439434+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.463119+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.762392+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.762859+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:02.975983+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:03.944945+00:00", "trade", 10.0234, 2.0]
["2026-09-23T15:23:03.944953+00:00", "trade", 10.0234, 1.0]
["2026-09-23T15:23:03.945767+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:03.970468+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:03.970482+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:03.971149+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:03.995100+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:04.007045+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:04.007792+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:04.462751+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:05.004524+00:00", "trade", 10.0283, 17.0]
["2026-09-23T15:23:05.006404+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:05.006893+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:05.480580+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:05.503025+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:05.503208+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:05.630720+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:05.630783+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:05.631170+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:05.633185+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.302426+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.303687+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.309411+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.324878+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.327577+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.328028+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.494181+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.494182+00:00", "trade", 10.06, 32.0]
["2026-09-23T15:23:06.494650+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.502140+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.502337+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:23:06.502367+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:23:06.502386+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:23:06.502394+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:23:06.502415+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:23:06.502616+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:23:06.502617+00:00", "trade", 10.06, 10.0]
["2026-09-23T15:23:06.502626+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:23:06.502629+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:23:06.502635+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.502635+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.502656+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.502663+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.502664+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.502670+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.502677+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.502683+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.502690+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.502697+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.502703+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.502710+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.502723+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.502769+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.502809+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.502830+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.502963+00:00", "trade", 10.065, 40.0]
["2026-09-23T15:23:06.503006+00:00", "trade", 10.06, 25.0]
["2026-09-23T15:23:06.503007+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503015+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503016+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503029+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:23:06.503059+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503069+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503084+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503096+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503102+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503152+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503153+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503167+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503187+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503253+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503296+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503303+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503329+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503420+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503465+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503617+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.503718+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.504053+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:23:06.504128+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.504236+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.504581+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.506185+00:00", "trade", 10.065, 40.0]
["2026-09-23T15:23:06.507459+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.507906+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.514143+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.576771+00:00", "trade", 10.065, 200.0]
["2026-09-23T15:23:06.579718+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:23:06.580419+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.580716+00:00", "trade", 10.065, 19.0]
["2026-09-23T15:23:06.580753+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.580881+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.580923+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.580936+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.581384+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.582504+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:23:06.584888+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:23:06.587021+00:00", "trade", 10.065, 100.0]
["2026-09-23T15:23:06.605877+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.605879+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:23:06.606342+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.606356+00:00", "quote", 10.06, 10.07]
["2026-09-23T15:23:06.606400+00:00", "quote", 10.05, 10.07]
["2026-09-23T15:23:06.606457+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.606838+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.606860+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.607120+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.607744+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625297+00:00", "trade", 10.06, 75.0]
["2026-09-23T15:23:06.625320+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625328+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625335+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625342+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625348+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625354+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625361+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625374+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625387+00:00", "quote", 10.06, 10.06]
["2026-09-23T15:23:06.625395+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:23:06.625395+00:00", "trade", 10.06, 50.0]
["2026-09-23T15:23:06.625395+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.625549+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.625813+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.625859+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.626027+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.626039+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.626759+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.644874+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.644905+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:06.659044+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:08.700233+00:00", "trade", 10.0238, 11.0]
["2026-09-23T15:23:10.503774+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:10.523385+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:10.567403+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:14.019537+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:14.456501+00:00", "trade", 10.0475, 1.0]
["2026-09-23T15:23:14.477777+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:14.477829+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:14.477855+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:15.048352+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:15.454744+00:00", "trade", 10.0238, 11.0]
["2026-09-23T15:23:16.524618+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:16.525070+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:18.080809+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:18.081269+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:18.282582+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:18.736116+00:00", "trade", 10.06, 100.0]
["2026-09-23T15:23:20.583436+00:00", "trade", 10.055, 20.0]
["2026-09-23T15:23:20.919363+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:22.066590+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:22.351894+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:22.467797+00:00", "trade", 10.0238, 10.0]
["2026-09-23T15:23:22.509928+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:22.552487+00:00", "trade", 10.055, 5.0]
["2026-09-23T15:23:23.795848+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:23.796234+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:23.895915+00:00", "trade", 10.055, 40.0]
["2026-09-23T15:23:24.001619+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:24.034194+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:24.034472+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:24.034573+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:24.035759+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:24.037755+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:24.038589+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:24.044822+00:00", "trade", 10.055, 19.0]
["2026-09-23T15:23:24.045520+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:24.217224+00:00", "trade", 10.0512, 50.0]
["2026-09-23T15:23:24.249874+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:24.256714+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:25.884325+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:25.885091+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:25.885894+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:25.886797+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:25.894540+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:25.909719+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:25.914480+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:25.919634+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:26.237673+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:26.477293+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:26.479232+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:26.524187+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:26.895550+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:27.155471+00:00", "trade", 10.05, 1000.0]
["2026-09-23T15:23:27.156453+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:23:27.157582+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:27.186369+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:27.192120+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:27.229281+00:00", "trade", 10.055, 32.0]
["2026-09-23T15:23:27.252299+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:27.259739+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:27.276892+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:27.409603+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:27.535902+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:27.614464+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:28.396877+00:00", "trade", 10.0241, 10.0]
["2026-09-23T15:23:28.713628+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:28.809177+00:00", "trade", 10.0586, 1.0]
["2026-09-23T15:23:28.809884+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.209750+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.211105+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.211140+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.219416+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.227437+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.267365+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.298553+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.299036+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.650143+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.940298+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:29.941028+00:00", "trade", 10.055, 11.0]
["2026-09-23T15:23:29.941758+00:00", "trade", 10.055, 20.0]
["2026-09-23T15:23:29.942709+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:30.327823+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:30.328303+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:30.496790+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:30.771516+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:31.600371+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:31.611642+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:33.030597+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:33.030966+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:33.031056+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:33.031086+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:33.031141+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:33.031513+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:33.395489+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:36.618206+00:00", "trade", 10.0286, 11.0]
["2026-09-23T15:23:37.754029+00:00", "trade", 10.0241, 14.0]
["2026-09-23T15:23:37.997262+00:00", "trade", 10.055, 590.0]
["2026-09-23T15:23:38.040783+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:38.041236+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:38.333365+00:00", "trade", 10.055, 30.0]
["2026-09-23T15:23:38.888015+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:38.888476+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:38.888566+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.767375+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.809419+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.892703+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.893173+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.968643+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:23:39.969391+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.969400+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.970031+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.970485+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.981735+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:39.982412+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.982587+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:39.992108+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:23:39.994209+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.043899+00:00", "trade", 10.0505, 100.0]
["2026-09-23T15:23:40.047955+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.048421+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.048439+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.052733+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:23:40.052751+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.058249+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.067834+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:23:40.067837+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.067871+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.074096+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.076983+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:23:40.076992+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.101635+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.102605+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.102673+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.118849+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.122102+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.122115+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.125117+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.127343+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.127982+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.143080+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.143838+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.153559+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.153569+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.154422+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.159959+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.162624+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.162635+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.163091+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.163254+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.165183+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:23:40.172068+00:00", "trade", 10.05, 81.0]
["2026-09-23T15:23:40.172077+00:00", "trade", 10.05, 19.0]
["2026-09-23T15:23:40.180023+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.181900+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.193692+00:00", "trade", 10.05, 81.0]
["2026-09-23T15:23:40.193702+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.193706+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.193711+00:00", "trade", 10.05, 19.0]
["2026-09-23T15:23:40.199980+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.216818+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.221792+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.226834+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.243460+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.250129+00:00", "trade", 10.05, 19.0]
["2026-09-23T15:23:40.250143+00:00", "trade", 10.05, 81.0]
["2026-09-23T15:23:40.265931+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.271019+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.276038+00:00", "trade", 10.05, 81.0]
["2026-09-23T15:23:40.276047+00:00", "trade", 10.05, 19.0]
["2026-09-23T15:23:40.280914+00:00", "trade", 10.05, 81.0]
["2026-09-23T15:23:40.280931+00:00", "trade", 10.05, 19.0]
["2026-09-23T15:23:40.286173+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.290936+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.307893+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.312543+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.331723+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.332323+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.349470+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.354196+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.359648+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.359659+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.364717+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.369629+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.372556+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.379267+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.386644+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.391348+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.408427+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.415461+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.415964+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.425498+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.426491+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.430831+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.431286+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.431453+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.431505+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.436156+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.454265+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.470871+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.475914+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.480492+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.485708+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.485793+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.485824+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.502674+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.502737+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.502763+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.503131+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.507062+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:23:40.507063+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:23:40.507068+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.507099+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.507105+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.507118+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.507125+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.507439+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.508138+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.524503+00:00", "trade", 10.05, 82.0]
["2026-09-23T15:23:40.524505+00:00", "trade", 10.05, 18.0]
["2026-09-23T15:23:40.524511+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.524538+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.524545+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.524552+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.524559+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.524566+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.524582+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.538410+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:23:40.538410+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.538433+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.538440+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.538447+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.538463+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.538491+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.548774+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.548776+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.548810+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.548822+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.548831+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.555347+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.555348+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.555369+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.555376+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.555383+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.560796+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.560831+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.560847+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.560854+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.561530+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.565444+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.565465+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.565472+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.565479+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.566306+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.566674+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.567119+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.581673+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.581716+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.581723+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.581730+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.587237+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:23:40.587257+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.587264+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.587271+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.597334+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.597368+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.597389+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.597397+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.613599+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:23:40.613619+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.613626+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.613633+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.630313+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.630348+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.630366+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.630373+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.640569+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:23:40.640589+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.640597+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.640604+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.646914+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:23:40.646915+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:23:40.646950+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.646965+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.646972+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.647488+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.647542+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.651111+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662713+00:00", "trade", 10.05, 175.0]
["2026-09-23T15:23:40.662761+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662768+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662776+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662782+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662789+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662796+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662802+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662808+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662815+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.662827+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.663009+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.663010+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:23:40.663292+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.663319+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.663332+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.666753+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.666784+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.672033+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:23:40.672034+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.672035+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:23:40.677368+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.677369+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.695113+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.695114+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.699999+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.699999+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.705686+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.705687+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.710584+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:23:40.710585+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:23:40.710585+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.716013+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:23:40.716015+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:23:40.716015+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:23:40.716015+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.716501+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:23:40.716501+00:00", "trade", 10.05, 34.0]
["2026-09-23T15:23:40.716502+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.716553+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.721572+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:40.721574+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.740183+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.767332+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:40.767333+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:23:41.322652+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.323103+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.453962+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.485173+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.568485+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.756218+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.958600+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:41.958625+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.958669+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.958974+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.985091+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.985098+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.985105+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:23:41.985125+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985133+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985147+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985153+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985155+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:23:41.985156+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985160+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985167+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985180+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:41.985180+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985187+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985202+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985645+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985675+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:23:41.985690+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:41.985700+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:41.985724+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:23:41.986208+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:41.986865+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:41.987312+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:42.090737+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:42.287943+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:23:44.367677+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:44.508238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:45.493601+00:00", "trade", 10.0262, 12.0]
["2026-09-23T15:23:47.173662+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:47.274915+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:47.951485+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:48.390358+00:00", "trade", 10.0486, 100.0]
["2026-09-23T15:23:49.500518+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:50.996608+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:50.997857+00:00", "trade", 10.05, 24.0]
["2026-09-23T15:23:50.997863+00:00", "trade", 10.05, 76.0]
["2026-09-23T15:23:50.998341+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:50.998612+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:50.999061+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:50.999142+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.141295+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.315253+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.315256+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:23:51.315722+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.315749+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.315760+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.315776+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.315801+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.663216+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.663664+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:51.776685+00:00", "trade", 10.0263, 10.0]
["2026-09-23T15:23:51.778443+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:52.382605+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:52.965326+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:53.012686+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:54.278143+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:54.334717+00:00", "trade", 10.0487, 15.0]
["2026-09-23T15:23:55.399481+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:55.399491+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:55.399737+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:55.588657+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:55.615662+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:55.716378+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:56.230639+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:56.497614+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:56.983093+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:56.983841+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:58.158315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:58.508030+00:00", "trade", 10.0263, 10.0]
["2026-09-23T15:23:59.085905+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:59.203315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:59.203352+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:59.724746+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:23:59.841501+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:00.221336+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:00.225927+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:00.568783+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:01.809168+00:00", "trade", 10.05, 150.0]
["2026-09-23T15:24:01.862656+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:02.321002+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:03.089838+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:03.236277+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:03.976940+00:00", "trade", 10.0262, 3.0]
["2026-09-23T15:24:04.827421+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:05.212963+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:05.591780+00:00", "trade", 10.0263, 11.0]
["2026-09-23T15:24:05.593174+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:05.593965+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:05.690183+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:06.835745+00:00", "trade", 10.0297, 12.0]
["2026-09-23T15:24:07.719245+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:24:07.719650+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:07.817125+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:08.235673+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:24:08.236951+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:08.237741+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:08.238191+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:08.575559+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:08.575562+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:08.576023+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:08.576039+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:08.774050+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:24:08.774178+00:00", "trade", 10.05, 3.0]
["2026-09-23T15:24:08.776682+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:08.776683+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:24:08.776686+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:24:08.776743+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776750+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776757+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776764+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776770+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776776+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776783+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776789+00:00", "trade", 10.05, 23.0]
["2026-09-23T15:24:08.776791+00:00", "trade", 10.05, 9.0]
["2026-09-23T15:24:08.776791+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776798+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:08.776804+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776817+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776824+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776827+00:00", "trade", 10.05, 41.0]
["2026-09-23T15:24:08.776827+00:00", "trade", 10.05, 13.0]
["2026-09-23T15:24:08.776830+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776837+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776844+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776850+00:00", "trade", 10.05, 37.0]
["2026-09-23T15:24:08.776851+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776864+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:08.776926+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.777301+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.777308+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.777413+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.777455+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.777470+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.777555+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.777574+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.777722+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.777735+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.778371+00:00", "trade", 10.055, 20.0]
["2026-09-23T15:24:08.778498+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.780760+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.785512+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.812950+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:08.957280+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:24:09.097376+00:00", "trade", 10.055, 200.0]
["2026-09-23T15:24:10.086879+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:10.086905+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:10.333605+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:11.983169+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:11.983193+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:11.983771+00:00", "trade", 10.055, 21.0]
["2026-09-23T15:24:12.082403+00:00", "trade", 10.055, 27.0]
["2026-09-23T15:24:12.581400+00:00", "trade", 10.0266, 10.0]
["2026-09-23T15:24:13.207963+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:13.208163+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:13.208380+00:00", "trade", 10.055, 19.0]
["2026-09-23T15:24:13.209147+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:13.297852+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:13.321378+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:13.814189+00:00", "trade", 10.0586, 1.0]
["2026-09-23T15:24:14.288265+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:14.675033+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.202039+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.319735+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.320455+00:00", "trade", 10.055, 11.0]
["2026-09-23T15:24:15.320511+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.321085+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.321153+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.321212+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.322624+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.322964+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.323776+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.323816+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.335709+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.336124+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.352762+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.353053+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:24:15.353054+00:00", "trade", 10.055, 10.0]
["2026-09-23T15:24:15.353057+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.353209+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.353222+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.353542+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.353559+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.353576+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.353591+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.353599+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.353624+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.353707+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.353721+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.354012+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.356662+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.357095+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.357158+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:24:15.357172+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:24:15.357188+00:00", "trade", 10.06, 1.0]
["2026-09-23T15:24:15.357195+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:24:15.357199+00:00", "trade", 10.06, 3.0]
["2026-09-23T15:24:15.357204+00:00", "trade", 10.06, 2.0]
["2026-09-23T15:24:15.359118+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.362320+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.364058+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.364446+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.364615+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.365848+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.377674+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:24:15.381804+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.396863+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.399573+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.400045+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.403359+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.420509+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.425795+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.425797+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.425806+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.426281+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.426311+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.426319+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.426326+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.426504+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.426771+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.430942+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.430945+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.431424+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.431431+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.431736+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.431747+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.436233+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.436233+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.436711+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.436717+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.437082+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.437091+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.453301+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.453301+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.453781+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.453787+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.454271+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.454461+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.463856+00:00", "trade", 10.05, 160.0]
["2026-09-23T15:24:15.463864+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.463866+00:00", "trade", 10.05, 140.0]
["2026-09-23T15:24:15.464320+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.464344+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.464351+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.464825+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.465171+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.469930+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.469931+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.470394+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.487051+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.487481+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.487507+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.487515+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.487708+00:00", "trade", 10.055, 20.0]
["2026-09-23T15:24:15.488053+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.488417+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.505676+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.505687+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.505694+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.505701+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.505760+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.505762+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.505812+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.505978+00:00", "trade", 10.055, 2.0]
["2026-09-23T15:24:15.506011+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.506138+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.506158+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.506264+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.506670+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.506754+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.507207+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.509899+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.509902+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:15.510379+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.511619+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.514623+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:24:15.514625+00:00", "trade", 10.05, 98.0]
["2026-09-23T15:24:15.514683+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.515003+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.515123+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.518193+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.518471+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.518528+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:15.518529+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:15.518529+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.518696+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.519035+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.533354+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.540722+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.540728+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.540752+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.540797+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.540848+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.541174+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.541298+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.548273+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.549643+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.549933+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.549965+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.551751+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.552120+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.552256+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.557693+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.557700+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.557714+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.557774+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.557820+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.558240+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.558663+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.559009+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.560591+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.560605+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.560612+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.560623+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.560637+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.560697+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.560698+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.560698+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.560700+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.561073+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.566163+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.566176+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.566183+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.566271+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.582435+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:15.582435+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:15.587623+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.587637+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.587643+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.587650+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.587730+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.587731+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.604963+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.614205+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:24:15.614210+00:00", "trade", 10.05, 42.0]
["2026-09-23T15:24:15.614549+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.614555+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.614562+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.614569+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.614576+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.614589+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.614642+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:15.614643+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:15.614689+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.614841+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.622372+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.622385+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.622393+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.622400+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.622407+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.622420+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.622474+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.623932+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.623946+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.623953+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.623959+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.623965+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.623967+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.623968+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.623969+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.623972+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.623985+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.623994+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.624081+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.624275+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.628407+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.628422+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.628423+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.628424+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.648611+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.648637+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.648704+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:24:15.648706+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:24:15.648706+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:15.648707+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:24:15.649078+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.649105+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.649197+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.649565+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.649644+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.860933+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.860935+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:24:15.860972+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.860995+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.861375+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.861436+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882235+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882242+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882249+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882255+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882262+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882269+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882276+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882283+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882290+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.882342+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.882729+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.883574+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:24:15.883579+00:00", "trade", 10.05, 199.0]
["2026-09-23T15:24:15.883582+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.889086+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.889087+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.905526+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.905533+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.905539+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:15.905541+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.905541+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:24:15.905546+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:24:15.905553+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:24:15.905598+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.905632+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.905869+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:15.905939+00:00", "trade", 10.045, 82.0]
["2026-09-23T15:24:15.906011+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.906028+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.906041+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.906148+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.906159+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.906171+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.906183+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.906189+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.906200+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.907075+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:15.907578+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:16.648111+00:00", "trade", 10.05, 1000.0]
["2026-09-23T15:24:18.352497+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:18.791199+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:20.113002+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:24:20.113086+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:20.113092+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:20.113099+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:20.113106+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:20.113113+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:20.113485+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:20.113792+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:20.113942+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:20.147974+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:24:20.280058+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:20.311304+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:21.078529+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:21.441760+00:00", "trade", 10.028, 12.0]
["2026-09-23T15:24:21.489294+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:25.670762+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:26.853236+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:27.842184+00:00", "trade", 10.028, 10.0]
["2026-09-23T15:24:27.843121+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:28.739649+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:28.900179+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:28.908214+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:30.032466+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:30.032929+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:30.275226+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:30.299984+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:30.827191+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:32.471767+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:34.267654+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:34.268109+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:36.098010+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:36.100258+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:36.227609+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:36.705288+00:00", "trade", 10.045, 163.0]
["2026-09-23T15:24:37.099893+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:37.099901+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:37.099965+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:37.100344+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:37.463624+00:00", "trade", 10.0284, 9.0]
["2026-09-23T15:24:38.110852+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:38.135140+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:38.689107+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:38.689108+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:24:38.689109+00:00", "trade", 10.05, 79.0]
["2026-09-23T15:24:38.689110+00:00", "trade", 10.05, 2707.0]
["2026-09-23T15:24:38.689121+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:38.689183+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:38.689190+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689204+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689210+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689217+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689224+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689232+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689238+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689245+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689258+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689264+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689270+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689541+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:24:38.689709+00:00", "trade", 10.05, 15.0]
["2026-09-23T15:24:38.689713+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.689766+00:00", "trade", 10.05, 35.0]
["2026-09-23T15:24:38.689767+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:38.689832+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.689837+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.689874+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.690028+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.690040+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.690050+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.690121+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.690138+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.690147+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.690217+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.690338+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.690484+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.691584+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.692380+00:00", "trade", 10.05, 803.0]
["2026-09-23T15:24:38.695182+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.695204+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.695208+00:00", "trade", 10.05, 19.0]
["2026-09-23T15:24:38.695213+00:00", "trade", 10.05, 381.0]
["2026-09-23T15:24:38.695251+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.695620+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.696073+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.696707+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.723527+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.729450+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.867939+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.867950+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.868734+00:00", "trade", 10.0505, 200.0]
["2026-09-23T15:24:38.877744+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.877747+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:38.878209+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.878225+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.889687+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.889689+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:38.890147+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.890611+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.897754+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.897755+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:38.898614+00:00", "trade", 10.055, 13.0]
["2026-09-23T15:24:38.899352+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.900266+00:00", "trade", 10.055, 13.0]
["2026-09-23T15:24:38.913865+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.913866+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:38.914312+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.930678+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.930679+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:24:38.939774+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.939775+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:38.978087+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.978088+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:38.993408+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:38.993409+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.012432+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.012434+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.013551+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.013554+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.018237+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.018238+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.035546+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.035547+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.038741+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.038743+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.039211+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.043529+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.048945+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.053497+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.058105+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.076571+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.081578+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.095277+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.095950+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.096004+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.096672+00:00", "trade", 10.055, 13.0]
["2026-09-23T15:24:39.103013+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.110868+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.110878+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.114195+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.118829+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.135505+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.140919+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.140930+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.157876+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.160036+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.160635+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.160686+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.162531+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.162605+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.176044+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.176046+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.177936+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.180853+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.180856+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.185772+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.185774+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.190411+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.190414+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.207145+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.211703+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.216522+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.241698+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.246599+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.253303+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.264890+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.271535+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.290207+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.300372+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.311522+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.311550+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.312007+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.312035+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.312086+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:24:39.312201+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.312570+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.313495+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.313506+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.313519+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.313658+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.316775+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.316777+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.317532+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.334705+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.334708+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.335154+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.336243+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.336244+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:24:39.340763+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.343313+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.359263+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.375296+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.380323+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.381530+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.382470+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.405365+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.405744+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.411422+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.413782+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:24:39.413782+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:24:39.413786+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.414240+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.431185+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.431271+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.435677+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.435677+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.435722+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.435722+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.443068+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.443069+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.452451+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.452452+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.461834+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.461835+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.462415+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.466420+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.483979+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.484564+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.485070+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.485761+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.489583+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.493041+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.509549+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.514436+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.515242+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.515906+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.519359+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.519692+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.523724+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:24:39.523724+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.523725+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:24:39.540763+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:39.540764+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:39.540770+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.541737+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.542006+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.542304+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.546059+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.546060+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.546080+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.546094+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.550700+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.550700+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.567677+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.574789+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:24:39.574790+00:00", "trade", 10.05, 125.0]
["2026-09-23T15:24:39.574859+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.574865+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.574871+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.574879+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.575087+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.580368+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:39.580369+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:39.580369+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.580377+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.580437+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.585431+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.585437+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.585503+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.598208+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.598214+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.598273+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.602932+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.602936+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.603005+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.620165+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.620171+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.620239+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.632612+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.641051+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.641075+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.641155+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:39.641157+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:39.641157+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:39.641186+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.643318+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.643344+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.643351+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.646419+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.646427+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.646456+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.646456+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.651848+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.652001+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.662085+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.662093+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.662117+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:39.662117+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.662638+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.662663+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.972863+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:39.972864+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:39.972965+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:39.973930+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.067674+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:40.067737+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.067831+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.067847+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.067854+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.067868+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.067896+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.067935+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:40.067936+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.067953+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:40.068027+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.068195+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.071393+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.078206+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:40.476074+00:00", "trade", 10.0305, 10.0]
["2026-09-23T15:24:40.672979+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.441213+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.441242+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.441285+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:41.441285+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:41.441984+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.442850+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.488095+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:24:41.488132+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.491512+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:41.511437+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.511439+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:41.511897+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.512360+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.517559+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:41.522585+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:24:41.528152+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:41.743991+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:41.743993+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.745141+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.745147+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:24:41.745155+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:41.745157+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:24:41.745214+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.745246+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.745246+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.745266+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.745631+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.745696+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.745707+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.745739+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.745833+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:24:41.745834+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:24:41.746206+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.746213+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.746700+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.751359+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.941464+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:41.941581+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:43.369962+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:24:45.823045+00:00", "trade", 10.0306, 100.0]
["2026-09-23T15:24:47.357420+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:47.360199+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:47.458107+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:49.036588+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:50.414978+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:52.706853+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:53.176043+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:53.539473+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:54.296288+00:00", "trade", 10.0306, 21.0]
["2026-09-23T15:24:54.755041+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:54.755152+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:55.547261+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:55.550490+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:55.814642+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:55.907806+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:57.132010+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:24:57.132092+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:57.132548+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:57.132614+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:57.133076+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:57.137572+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:24:57.138002+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:57.138455+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:57.153899+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:58.561738+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:58.561745+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:58.632682+00:00", "trade", 10.045, 5.0]
["2026-09-23T15:24:58.941884+00:00", "trade", 10.0502, 4.0]
["2026-09-23T15:24:59.227123+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:24:59.228220+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:00.029046+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:00.327348+00:00", "trade", 10.045, 50.0]
["2026-09-23T15:25:00.328539+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:00.447404+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:00.447977+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:00.449258+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:00.449717+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:00.450198+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:00.489107+00:00", "trade", 10.0307, 10.0]
["2026-09-23T15:25:00.549115+00:00", "trade", 10.045, 50.0]
["2026-09-23T15:25:00.861164+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:00.865496+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.017492+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.134368+00:00", "trade", 10.0307, 4.0]
["2026-09-23T15:25:01.317451+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:01.320559+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.320653+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.343129+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.344740+00:00", "trade", 10.04, 36.0]
["2026-09-23T15:25:01.345536+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.345991+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.346000+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.350336+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.350337+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.350791+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.352747+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.465729+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.465730+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.481007+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.481008+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:01.485901+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.485902+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.502096+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:01.502096+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.519167+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.519171+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.522023+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.522026+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.527107+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.527112+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.527868+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.529995+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:25:01.536212+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.536214+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:01.539497+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.539498+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.544237+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.544238+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.561111+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.561113+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.578702+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.578704+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.581195+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.581197+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.587049+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.587072+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.598126+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.598127+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.606912+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:01.606924+00:00", "trade", 10.04, 12.0]
["2026-09-23T15:25:01.606928+00:00", "trade", 10.04, 28.0]
["2026-09-23T15:25:01.606931+00:00", "trade", 10.04, 60.0]
["2026-09-23T15:25:01.606935+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.612557+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.612559+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.617785+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.617786+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.622315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.622317+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.627801+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.627801+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.652459+00:00", "trade", 10.04, 64.0]
["2026-09-23T15:25:01.665049+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.665050+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.670456+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.670456+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.683061+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.683062+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.690753+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.690755+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:01.690828+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.691082+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.691108+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.707573+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.707587+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.707600+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.713007+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.717603+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:01.717817+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.718069+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.718078+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.718203+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.718256+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.718637+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.719045+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.723391+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.724100+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.726203+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.731302+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.731588+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.735944+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.736012+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:01.736014+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:25:01.736681+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.745113+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.752640+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.753308+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.753768+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.753802+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.754299+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.754456+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.762578+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.762579+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.770355+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.770688+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.775560+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.788489+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:01.788489+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:25:01.788490+00:00", "trade", 10.04, 22.0]
["2026-09-23T15:25:01.788492+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:01.789160+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.794166+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.799403+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.808876+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.809541+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.809640+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.815248+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.828059+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:01.828060+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:01.828214+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.828543+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.833613+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.836487+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.837190+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.855235+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.855726+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.856902+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:01.856902+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:01.861865+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.866191+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.866881+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.871149+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.877630+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.877935+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.887104+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:01.887105+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:01.904325+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.911471+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.912164+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.913003+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.913338+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.913367+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.913368+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.930149+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:01.930150+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:01.944463+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:01.945433+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.950418+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.952526+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:01.952527+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.953007+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:01.953008+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.970045+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:01.970045+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:01.970046+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.970572+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.970681+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.971093+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.976350+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:01.983992+00:00", "trade", 10.04, 121.0]
["2026-09-23T15:25:01.983993+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:01.984047+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.984616+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:01.987834+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.004957+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.004957+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.018714+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:02.018714+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:02.018715+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.019105+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.024590+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:02.024592+00:00", "trade", 10.04, 4.0]
["2026-09-23T15:25:02.024592+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:02.024592+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.024640+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.025176+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.028563+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:02.028615+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.089282+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:02.089282+00:00", "trade", 10.04, 725.0]
["2026-09-23T15:25:02.089587+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.089986+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.089992+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.090472+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.090924+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.090935+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.147547+00:00", "trade", 10.04, 575.0]
["2026-09-23T15:25:02.193554+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.194000+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.249883+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:02.268485+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.290857+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.290859+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.291328+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.292409+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.292410+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:02.309511+00:00", "trade", 10.0485, 2.0]
["2026-09-23T15:25:02.309631+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.309632+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.314091+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.314091+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.318225+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.318226+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:02.336149+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.336151+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.340238+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.340239+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.340724+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.341196+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.341638+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.357121+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.370486+00:00", "trade", 10.04, 3.0]
["2026-09-23T15:25:02.370487+00:00", "trade", 10.04, 197.0]
["2026-09-23T15:25:02.370549+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.379570+00:00", "trade", 10.04, 3.0]
["2026-09-23T15:25:02.379571+00:00", "trade", 10.04, 97.0]
["2026-09-23T15:25:02.379572+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.379634+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.387159+00:00", "trade", 10.04, 97.0]
["2026-09-23T15:25:02.387533+00:00", "trade", 10.04, 103.0]
["2026-09-23T15:25:02.387590+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.388626+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.388627+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.388672+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.394771+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.395246+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.395248+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.395248+00:00", "trade", 10.04, 32.0]
["2026-09-23T15:25:02.395269+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.395320+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.397822+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.397877+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.398333+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.402822+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.402823+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:02.403292+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.403299+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.403761+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.405828+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.405828+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.405880+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.413769+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.549210+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.636069+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.636074+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:02.636075+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.636075+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.636141+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636148+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636160+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636188+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636195+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636196+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636259+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636268+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636334+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636419+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.636535+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.639151+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:02.639152+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:25:02.639441+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.639477+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.640111+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.641892+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.643441+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.644096+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.646611+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.646897+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.658349+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:02.658350+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.658414+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.658417+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.658514+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.751508+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:02.751594+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.235618+00:00", "trade", 10.04, 49.0]
["2026-09-23T15:25:03.235619+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:03.235661+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.594244+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:25:03.664674+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.664675+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.664692+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:03.664741+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.664802+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.664809+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.664976+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.665038+00:00", "trade", 10.04, 239.0]
["2026-09-23T15:25:03.665076+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:03.665156+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.665163+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.665178+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.665224+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.665376+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.669338+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730311+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:03.730320+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:03.730320+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730374+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730376+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:03.730381+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730386+00:00", "trade", 10.04, 7.0]
["2026-09-23T15:25:03.730394+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730402+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730409+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730413+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:03.730423+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730429+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730436+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730442+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730451+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730458+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730465+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730472+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730487+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730520+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.730533+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730548+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730555+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730562+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730568+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730575+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730582+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730588+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730594+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730601+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730608+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730614+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730651+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.730685+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.730686+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.730771+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.730819+00:00", "trade", 10.04, 7.0]
["2026-09-23T15:25:03.730831+00:00", "trade", 10.04, 43.0]
["2026-09-23T15:25:03.730832+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.730899+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.730926+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.730952+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.730959+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.730968+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.730975+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.731037+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.731043+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.731078+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.731166+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.731219+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.731220+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.731257+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.732117+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.732164+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.732170+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.732563+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.732692+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.732937+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.733144+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.733155+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.734924+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.735258+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.736161+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.766686+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.766737+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.767176+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.818688+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.870295+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.870715+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.870757+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.870771+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.870778+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.871071+00:00", "trade", 10.045, 6.0]
["2026-09-23T15:25:03.871387+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.873041+00:00", "trade", 10.045, 6.0]
["2026-09-23T15:25:03.874175+00:00", "trade", 10.045, 6.0]
["2026-09-23T15:25:03.874999+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.875539+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:03.875540+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:25:03.881770+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.881801+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.881822+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.882152+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.882201+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.882302+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.884589+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:03.884590+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:25:03.885071+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.885268+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.894984+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.903032+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:03.903033+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:03.903098+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.903129+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903142+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903148+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903157+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903158+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.903210+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:03.903210+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.903211+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:25:03.903213+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:25:03.903217+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.903223+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:03.903231+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903238+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903242+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903244+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903246+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903251+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903257+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903277+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903291+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903297+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903413+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903433+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903434+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.903440+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:25:03.903443+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903448+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.903453+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.903455+00:00", "trade", 10.04, 92.0]
["2026-09-23T15:25:03.903460+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.903466+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:03.903485+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903486+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.903506+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903610+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.903610+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.903610+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.903640+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903655+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:03.903656+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903663+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903733+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:03.903733+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:25:03.903735+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:03.903735+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:25:03.903737+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903741+00:00", "trade", 10.04, 130.0]
["2026-09-23T15:25:03.903742+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:03.903785+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903795+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:03.903888+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.903934+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.903941+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.903997+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904034+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904072+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904099+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904116+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904131+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904150+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904191+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904318+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904385+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904432+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904440+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904527+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904565+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904772+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.904941+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.905392+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.905842+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.909425+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:25:03.910882+00:00", "trade", 10.04, 13.0]
["2026-09-23T15:25:03.913646+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:25:03.920519+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.920521+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:03.920970+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.925672+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.925676+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.931031+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.931032+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.936027+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.936157+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.936160+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.937983+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.947910+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.947914+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:03.952860+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.952862+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.969041+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.969042+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.970571+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.970572+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:03.970790+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.971027+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.971253+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:03.989142+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.990479+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.994178+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:03.997502+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.009976+00:00", "trade", 10.0306, 1.0]
["2026-09-23T15:25:04.010003+00:00", "trade", 10.0306, 1.0]
["2026-09-23T15:25:04.016801+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.030131+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.035350+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.039588+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.058393+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.075659+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.075667+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.076603+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.076623+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.079881+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.079910+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.081846+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.096512+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.103444+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.104798+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.116210+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.116305+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.121120+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.121589+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.138711+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:04.138712+00:00", "trade", 10.04, 143.0]
["2026-09-23T15:25:04.138715+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:25:04.138900+00:00", "trade", 10.04, 81.0]
["2026-09-23T15:25:04.138901+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.139303+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.139379+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.139406+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.139430+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.139501+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.144484+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.148128+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.148437+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.148485+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.149983+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.156836+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.172667+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.172667+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.174790+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.174790+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.183488+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.183850+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.189560+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.189609+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.193939+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.193989+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.194319+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.195938+00:00", "trade", 10.04, 30.0]
["2026-09-23T15:25:04.195939+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:04.195941+00:00", "trade", 10.04, 20.0]
["2026-09-23T15:25:04.196328+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.204671+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.205081+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.206805+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.206879+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.213470+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.213852+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.220870+00:00", "trade", 10.04, 88.0]
["2026-09-23T15:25:04.220871+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.221337+00:00", "trade", 10.04, 12.0]
["2026-09-23T15:25:04.221337+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:04.221338+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:04.221736+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.224886+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.224901+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.225297+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.228809+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.228812+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.229117+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.229231+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.232196+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.239424+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.246285+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.246430+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.246806+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.247642+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.247642+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.252729+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.269884+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.269886+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.295517+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295522+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295526+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295526+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295532+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:04.295533+00:00", "trade", 10.04, 1600.0]
["2026-09-23T15:25:04.295535+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:04.295535+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295537+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:25:04.295540+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:04.295540+00:00", "trade", 10.04, 1400.0]
["2026-09-23T15:25:04.295541+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295542+00:00", "trade", 10.04, 709.0]
["2026-09-23T15:25:04.295543+00:00", "trade", 10.04, 114.0]
["2026-09-23T15:25:04.295547+00:00", "trade", 10.04, 386.0]
["2026-09-23T15:25:04.295548+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295555+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295561+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295568+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295575+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295581+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295587+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.295592+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295592+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295594+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295600+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295607+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295613+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295620+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295627+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295633+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295640+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295648+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295654+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295661+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295667+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295674+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295676+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295682+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295689+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295696+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295703+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295710+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295716+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295719+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295758+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295787+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295794+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295794+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:25:04.295798+00:00", "trade", 10.04, 1412.0]
["2026-09-23T15:25:04.295798+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295799+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.295802+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:25:04.295802+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295804+00:00", "trade", 10.04, 131.0]
["2026-09-23T15:25:04.295813+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295818+00:00", "trade", 10.04, 91.0]
["2026-09-23T15:25:04.295821+00:00", "trade", 10.04, 15.0]
["2026-09-23T15:25:04.295825+00:00", "trade", 10.04, 131.0]
["2026-09-23T15:25:04.295827+00:00", "trade", 10.04, 600.0]
["2026-09-23T15:25:04.295830+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295832+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:04.295837+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295837+00:00", "trade", 10.04, 49.0]
["2026-09-23T15:25:04.295838+00:00", "trade", 10.04, 79.0]
["2026-09-23T15:25:04.295839+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295840+00:00", "trade", 10.04, 85.0]
["2026-09-23T15:25:04.295843+00:00", "trade", 10.04, 91.0]
["2026-09-23T15:25:04.295844+00:00", "trade", 10.04, 12.0]
["2026-09-23T15:25:04.295846+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295848+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295853+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295860+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295866+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295880+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295887+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295894+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295900+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295919+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295926+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295933+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295939+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295939+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295939+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295939+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295940+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295947+00:00", "trade", 10.04, 131.0]
["2026-09-23T15:25:04.295947+00:00", "trade", 10.04, 209.0]
["2026-09-23T15:25:04.295948+00:00", "trade", 10.04, 21.0]
["2026-09-23T15:25:04.295948+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295951+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.295952+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295959+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295965+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.295968+00:00", "trade", 10.04, 40.0]
["2026-09-23T15:25:04.295999+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:04.296005+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.296012+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.296020+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.296045+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:04.296069+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296070+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296077+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296084+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:04.296086+00:00", "trade", 10.04, 500.0]
["2026-09-23T15:25:04.296086+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.296086+00:00", "trade", 10.04, 76.0]
["2026-09-23T15:25:04.296087+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296088+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296090+00:00", "trade", 10.04, 24.0]
["2026-09-23T15:25:04.296093+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:04.296094+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.296094+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296101+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296103+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.296105+00:00", "trade", 10.04, 28.0]
["2026-09-23T15:25:04.296105+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.296107+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:25:04.296107+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296108+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296110+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.296112+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.296113+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:25:04.296113+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296120+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296127+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296127+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296133+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296146+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296148+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296153+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296159+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296173+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296179+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296193+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:25:04.296206+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.296225+00:00", "trade", 10.04, 1500.0]
["2026-09-23T15:25:04.296225+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296419+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296500+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296509+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296515+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296533+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296661+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296763+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.296941+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.297110+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.297454+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.297493+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.298264+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.299816+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.300684+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.300997+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.301028+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.304651+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.313928+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.321843+00:00", "trade", 10.0404, 50.0]
["2026-09-23T15:25:04.321843+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.340209+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:25:04.343383+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:25:04.346905+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.347244+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.347253+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.363883+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.363886+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.364332+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.364340+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.364821+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.364906+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.364908+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.381466+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.381468+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.384280+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.387045+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:04.387070+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:04.387073+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.387119+00:00", "trade", 10.045, 111.0]
["2026-09-23T15:25:04.387133+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:04.387195+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:25:04.387281+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:04.387282+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.387346+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:04.387368+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.387476+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.387752+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.387764+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.387845+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.387855+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.388199+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.388211+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.388236+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.389497+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.390242+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.390314+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.393914+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.396392+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.399076+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.401960+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.405159+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.407677+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.409928+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.411924+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.413958+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.415639+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.417985+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.420232+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.422336+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.425100+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.426121+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.426642+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.427843+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.430669+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.432820+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.433476+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:04.433551+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:04.435555+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.450010+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.452429+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.456824+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.464846+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.468823+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.473275+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.475421+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.476152+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.477356+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.490733+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.496295+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:25:04.498238+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.504329+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.504400+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.510848+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.513943+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.516270+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.528832+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.530709+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.533513+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.536802+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.542781+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.542791+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.543216+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.546616+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.558240+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.560484+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.564336+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.576517+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.576800+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.580252+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.596157+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.600857+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.610682+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:04.611333+00:00", "trade", 10.045, 11.0]
["2026-09-23T15:25:04.611339+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.613454+00:00", "trade", 10.04, 89.0]
["2026-09-23T15:25:04.617214+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.617216+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.631099+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.636148+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.636151+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.639586+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.653960+00:00", "trade", 10.045, 400.0]
["2026-09-23T15:25:04.659158+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.659159+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.665752+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.666547+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.671402+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.671888+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.684789+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.697195+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.704065+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.704681+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.704816+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.709499+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.709859+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.709882+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.709891+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.709899+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.722448+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:04.742289+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.742291+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.742739+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.742824+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.744075+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.747008+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.747009+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.748052+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.748054+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.753089+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.753090+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.754589+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.754591+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.771587+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.771589+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.773558+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.773560+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.774315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.790373+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.790374+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.795347+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.795350+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.810619+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.810623+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:04.816167+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.816169+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.820594+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.820595+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.836363+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.836368+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.836373+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.841261+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.841264+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.858413+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.858413+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.860356+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.870985+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.870986+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.879030+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.879034+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.887984+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.887987+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.896781+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.896783+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.950458+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:04.950461+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.956150+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:04.972615+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:04.989937+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.008341+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.008537+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.008539+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.009282+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.009747+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.011009+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.026846+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.026849+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.032193+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.032195+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.032950+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.036410+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.036415+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.041547+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.041550+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.059106+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.059107+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.064328+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.064330+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.073026+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:05.073029+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.073501+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.077816+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.084086+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.089534+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.106103+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.106141+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.111824+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.128801+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.128920+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.129503+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.129507+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.129520+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.129522+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.129902+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.137241+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.146321+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.150715+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.150718+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.154772+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.154775+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.154934+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:05.159592+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.159593+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.164127+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.164129+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.168755+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.168758+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.177882+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.177882+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.185769+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.185771+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.187569+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.188604+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.188609+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:05.188828+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.188829+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:05.188865+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:25:05.189502+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.189597+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.189609+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.189969+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.189976+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.193453+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:25:05.195781+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.197730+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.198042+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.200288+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.202163+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.204847+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.205578+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:05.207213+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.209835+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.212160+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.214300+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.216461+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.216664+00:00", "trade", 10.045, 111.0]
["2026-09-23T15:25:05.217149+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.218271+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.220254+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.222029+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.222783+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.223233+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.223591+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.224332+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.225561+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.228039+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.241067+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.242061+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.242492+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.244632+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.244971+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.244977+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.247075+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.249687+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.263262+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.283311+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.297164+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.301047+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.302116+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.315728+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.319413+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.324053+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.328420+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:25:05.332279+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.354457+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.360243+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.360244+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.365338+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.365340+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.365864+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.367119+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.367852+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.373101+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.373102+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.373139+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.373140+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.378511+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.378512+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.381044+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.381047+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.384144+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.384956+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.386105+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.386108+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.390555+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.390556+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.391079+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.391310+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.393090+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.397981+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.397982+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.400762+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.402718+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.403455+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.405682+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.408071+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.410805+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.412594+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.414811+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.416806+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.418714+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.423029+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.423030+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.423496+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.424336+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.425705+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.427640+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.445874+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.445875+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.454658+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.454659+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.463695+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.463697+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.476353+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.476354+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.480504+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.480506+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.485431+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.485436+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.485440+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.490409+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.490412+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.507340+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.507340+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.507379+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.507381+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.512611+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.512622+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.513066+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.513384+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.519873+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:25:05.520608+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.520616+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.520623+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.525549+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.525550+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.530303+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.530307+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.532793+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:05.544622+00:00", "trade", 10.045, 389.0]
["2026-09-23T15:25:05.546456+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.546456+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.552095+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.552096+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:05.553564+00:00", "trade", 10.0404, 50.0]
["2026-09-23T15:25:05.561035+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.561036+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.570500+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.570501+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.587921+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.587923+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.591053+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:25:05.599259+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.599263+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.609766+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.609768+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.611619+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.621590+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.621592+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.623606+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.626640+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.626641+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.628702+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.636037+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:25:05.643028+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.643032+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.648009+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.648012+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.649740+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.651841+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.651843+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.653619+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.667288+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.667288+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.683975+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.683979+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.684728+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.686097+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.687905+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.687908+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.689653+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.704682+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.704682+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.706414+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.718432+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.718432+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.720829+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.736233+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.736235+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.736713+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.738262+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.739220+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.742881+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.762112+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.762113+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.766127+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.766128+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:05.767917+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.768367+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.771230+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.771231+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.781964+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.781968+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.781973+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.788647+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.788648+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.794163+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.794164+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.802994+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.802995+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.811170+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.811172+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.822201+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:05.822201+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.827278+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.827280+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.831878+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.831879+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.849416+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.849417+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.858445+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:05.858445+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.861315+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.861317+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.861813+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.863849+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.878033+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.878033+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.880226+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.880228+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.885060+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.886010+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.891139+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.893791+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.893821+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.896257+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.896275+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.896600+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.896659+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.896673+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.898016+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.898026+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.898040+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.913141+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.913144+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.919635+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.919637+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:05.924202+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.924205+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.927755+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:05.942660+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:25:05.945426+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.947042+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.966779+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.968148+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.982080+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.982101+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.982423+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:05.999100+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:05.999561+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.000236+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.004663+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.021095+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.021134+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.026825+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.031722+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.036446+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.041866+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.042783+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.046913+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.046933+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.047255+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.048397+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.063830+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.063831+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.064288+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.071402+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.083211+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:06.087780+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.104492+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.105441+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.121843+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:06.121844+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.122011+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.122032+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.122050+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.122331+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.122373+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.126684+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.127527+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.130442+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.130443+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:06.130444+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:25:06.130445+00:00", "trade", 10.04, 23.0]
["2026-09-23T15:25:06.130911+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.131111+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.139282+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.139863+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.144112+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.144762+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.148948+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.150195+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.165551+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.165967+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.176170+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.234757+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.235251+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.235631+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.245871+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.247805+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.248177+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.257583+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.264759+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.265468+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.276783+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:25:06.277452+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.295763+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:06.295765+00:00", "trade", 10.04, 25.0]
["2026-09-23T15:25:06.300804+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.315568+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.315570+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:06.315570+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:06.321228+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.325189+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:25:06.330121+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.330121+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.334301+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.334302+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.350510+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.350511+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.351163+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:06.351164+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.359436+00:00", "trade", 10.04, 110.0]
["2026-09-23T15:25:06.359436+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.359441+00:00", "trade", 10.04, 90.0]
["2026-09-23T15:25:06.367292+00:00", "trade", 10.04, 41.0]
["2026-09-23T15:25:06.367293+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:25:06.367295+00:00", "trade", 10.04, 9.0]
["2026-09-23T15:25:06.367301+00:00", "trade", 10.04, 28.0]
["2026-09-23T15:25:06.367307+00:00", "trade", 10.04, 22.0]
["2026-09-23T15:25:06.367387+00:00", "quote", 10.03, 10.05]
["2026-09-23T15:25:06.367443+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.367487+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.367498+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.367864+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.367881+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.368154+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.368692+00:00", "trade", 10.04, 20.0]
["2026-09-23T15:25:06.368747+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.368842+00:00", "trade", 10.04, 26.0]
["2026-09-23T15:25:06.368846+00:00", "trade", 10.04, 15.0]
["2026-09-23T15:25:06.368851+00:00", "trade", 10.04, 54.0]
["2026-09-23T15:25:06.368852+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:25:06.368860+00:00", "trade", 10.04, 15.0]
["2026-09-23T15:25:06.369189+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:25:06.369320+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.369626+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.402566+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.912866+00:00", "trade", 10.035, 6.0]
["2026-09-23T15:25:06.912923+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:06.912955+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:07.099981+00:00", "trade", 10.0391, 180.0]
["2026-09-23T15:25:07.964035+00:00", "trade", 10.034, 10.0]
["2026-09-23T15:25:09.940931+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:25:10.333965+00:00", "trade", 10.034, 100.0]
["2026-09-23T15:25:10.575292+00:00", "trade", 10.0434, 6.0]
["2026-09-23T15:25:10.584091+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:12.998459+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:12.998515+00:00", "trade", 10.04, 78.0]
["2026-09-23T15:25:12.998517+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:25:12.998518+00:00", "trade", 10.04, 82.0]
["2026-09-23T15:25:12.998544+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:12.998557+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:12.999268+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:12.999290+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:12.999306+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:12.999333+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:12.999359+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:12.999480+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:13.398991+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:13.399005+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:13.399129+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:13.399880+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:13.440392+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:13.610004+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:13.610465+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:13.842041+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:14.363653+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:14.432688+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:14.433207+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:14.503143+00:00", "trade", 10.034, 1.0]
["2026-09-23T15:25:15.574236+00:00", "trade", 10.0433, 3.0]
["2026-09-23T15:25:15.648537+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:15.649392+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:15.860245+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:15.883765+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:16.900487+00:00", "trade", 10.034, 12.0]
["2026-09-23T15:25:19.611529+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:24.713809+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:24.714405+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:25.707440+00:00", "trade", 10.035, 2.0]
["2026-09-23T15:25:25.711558+00:00", "trade", 10.0304, 50.0]
["2026-09-23T15:25:25.855374+00:00", "trade", 10.03, 48.0]
["2026-09-23T15:25:26.084328+00:00", "trade", 10.035, 5.0]
["2026-09-23T15:25:26.286475+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:26.772485+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:27.528269+00:00", "trade", 10.0366, 14.0]
["2026-09-23T15:25:27.565440+00:00", "trade", 10.035, 2.0]
["2026-09-23T15:25:27.565742+00:00", "trade", 10.035, 2.0]
["2026-09-23T15:25:27.575598+00:00", "trade", 10.035, 2.0]
["2026-09-23T15:25:30.203242+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:30.221933+00:00", "trade", 10.035, 6.0]
["2026-09-23T15:25:30.221943+00:00", "trade", 10.035, 3.0]
["2026-09-23T15:25:30.222607+00:00", "trade", 10.035, 5.0]
["2026-09-23T15:25:30.223129+00:00", "trade", 10.035, 4.0]
["2026-09-23T15:25:30.225336+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:31.744661+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:35.489072+00:00", "trade", 10.0367, 11.0]
["2026-09-23T15:25:35.816201+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:36.458774+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:36.460258+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:36.667305+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:36.667721+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:38.010368+00:00", "trade", 10.035, 1.0]
["2026-09-23T15:25:38.405434+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:38.405472+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:38.405926+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:39.031531+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:41.071368+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:41.073455+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:41.073908+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:44.206174+00:00", "trade", 10.0367, 11.0]
["2026-09-23T15:25:44.435974+00:00", "trade", 10.0435, 3.0]
["2026-09-23T15:25:45.056955+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:45.057109+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:45.155944+00:00", "trade", 10.0411, 1.0]
["2026-09-23T15:25:45.366009+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:25:46.116843+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:46.116869+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:46.235959+00:00", "trade", 10.0347, 100.0]
["2026-09-23T15:25:46.529445+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:46.541675+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:46.643230+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:46.644031+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:46.855662+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:46.864667+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:47.367487+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:47.500635+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:47.531248+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:48.267568+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:48.887855+00:00", "trade", 10.0386, 1.0]
["2026-09-23T15:25:48.888672+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:50.411476+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:50.530905+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:50.573692+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:50.720195+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:50.720631+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:50.775155+00:00", "trade", 10.035, 92.0]
["2026-09-23T15:25:50.850438+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:50.850911+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:52.649265+00:00", "trade", 10.035, 10.0]
["2026-09-23T15:25:52.649266+00:00", "trade", 10.035, 34.0]
["2026-09-23T15:25:52.649267+00:00", "trade", 10.04, 56.0]
["2026-09-23T15:25:52.649303+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:52.649935+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:52.649945+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:52.651021+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:52.651476+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:52.751290+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:52.751353+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:53.283912+00:00", "trade", 10.0367, 13.0]
["2026-09-23T15:25:54.550153+00:00", "trade", 10.035, 5.0]
["2026-09-23T15:25:56.748243+00:00", "trade", 10.0367, 24.0]
["2026-09-23T15:25:57.536015+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:57.536972+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:57.638079+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:58.529738+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:25:58.632118+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:01.692101+00:00", "trade", 10.0367, 12.0]
["2026-09-23T15:26:02.516253+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:26:02.731737+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:02.733903+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:02.733927+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:02.734298+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:02.834810+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:03.021762+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:03.302544+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:03.303080+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:03.762682+00:00", "trade", 10.035, 44.0]
["2026-09-23T15:26:03.937918+00:00", "trade", 10.0366, 4.0]
["2026-09-23T15:26:04.024011+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033337+00:00", "trade", 10.04, 2.0]
["2026-09-23T15:26:04.033435+00:00", "trade", 10.04, 20.0]
["2026-09-23T15:26:04.033560+00:00", "trade", 10.04, 278.0]
["2026-09-23T15:26:04.033625+00:00", "trade", 10.04, 144.0]
["2026-09-23T15:26:04.033626+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:26:04.033628+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:26:04.033629+00:00", "trade", 10.04, 32.0]
["2026-09-23T15:26:04.033662+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033669+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033675+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033684+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033690+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033697+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033704+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033712+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033720+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033728+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033735+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033752+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033766+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.033960+00:00", "trade", 10.04, 12.0]
["2026-09-23T15:26:04.033974+00:00", "trade", 10.04, 172.0]
["2026-09-23T15:26:04.033999+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.034007+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.034084+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.034204+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:26:04.034224+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.034265+00:00", "trade", 10.04, 49.0]
["2026-09-23T15:26:04.034265+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:26:04.034332+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:26:04.034355+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034410+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034418+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034427+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034434+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034448+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034458+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034466+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034479+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034487+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034494+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034502+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034753+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.034948+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:26:04.035557+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.035686+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.035768+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.035776+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.035993+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.037182+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.037447+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.037881+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.038067+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.038221+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.038526+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.040164+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.043770+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.043816+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.043834+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.043843+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.043851+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.044428+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.044533+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.045353+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.045994+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:26:04.051467+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.057964+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.058137+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.058184+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.059595+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.064228+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.080124+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.080910+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.080919+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.080924+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:26:04.081384+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.081402+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.084411+00:00", "trade", 10.04, 28.0]
["2026-09-23T15:26:04.086611+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.087047+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.091242+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.096584+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.115626+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.116092+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.132927+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:26:04.133382+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.137994+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.141236+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.142044+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.150192+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.158205+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.158206+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.159286+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.159630+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.159656+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.162056+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.171870+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.180637+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.180651+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.185662+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.190129+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:26:04.194874+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.199772+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.204344+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.209347+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.226560+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.226930+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.226931+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.227171+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.227335+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.231791+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.248440+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.253898+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.255429+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.260257+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.264019+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.264040+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.264675+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.264727+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.269195+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.286037+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.290805+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.291200+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.303662+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.309435+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.312989+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.313551+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.314774+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.329777+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.329787+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.329791+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.330205+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.336429+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.341575+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.346443+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.363699+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.366054+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.366063+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.366068+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.366283+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.366617+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.367908+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.372644+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.377337+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.377970+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.378022+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.395175+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.395191+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.395443+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.395539+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.415353+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:26:04.416132+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.416183+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.432708+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.437774+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:26:04.439491+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.454724+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.460318+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.463026+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.467963+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.481723+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.483119+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:04.489938+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.498184+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.501188+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:26:04.504989+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.558474+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.562101+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:26:04.837338+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:05.037466+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:26:05.037953+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:05.556963+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:05.557355+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:05.950638+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:05.951016+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:06.040849+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:07.949578+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:07.949602+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:08.966953+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:08.967285+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:10.326324+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:26:10.507942+00:00", "trade", 10.0368, 11.0]
["2026-09-23T15:26:10.572008+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:10.572034+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:10.759001+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:10.759493+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:10.759556+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:10.759886+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:10.760021+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:10.870391+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:10.871230+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:11.237605+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:12.448412+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:13.637022+00:00", "trade", 10.0335, 127.0]
["2026-09-23T15:26:13.639393+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:13.640194+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:13.827008+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:14.545497+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:14.731473+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:26:15.128371+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:15.795967+00:00", "trade", 10.0442, 19.0]
["2026-09-23T15:26:17.071156+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.071218+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.071617+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.071721+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.071735+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.082872+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.183530+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.360681+00:00", "trade", 10.045, 45.0]
["2026-09-23T15:26:17.361297+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.408786+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.409312+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.409322+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.409699+00:00", "trade", 10.05, 3.0]
["2026-09-23T15:26:17.409777+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.409788+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.410132+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.410160+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.410212+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.410251+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.410261+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.410861+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.411373+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.413437+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.416318+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.433506+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:17.535134+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:18.038127+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:18.226871+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:18.227337+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:18.227387+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:18.499236+00:00", "trade", 10.0335, 12.0]
["2026-09-23T15:26:19.259140+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:19.285050+00:00", "trade", 10.0379, 12.0]
["2026-09-23T15:26:19.722720+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:20.173552+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:20.547542+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:22.076196+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:22.076500+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:22.077307+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:22.081377+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:22.082163+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:22.082899+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:22.726512+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:22.726943+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:22.976241+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:23.470112+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:23.515867+00:00", "trade", 10.0398, 3.0]
["2026-09-23T15:26:23.516857+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:24.171263+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:24.171293+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:24.171741+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:24.205449+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:25.164294+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:25.164745+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:25.171874+00:00", "trade", 10.045, 5.0]
["2026-09-23T15:26:25.233245+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:25.266086+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:25.266571+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:25.838281+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:25.838890+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:25.839197+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:25.998451+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:26.871451+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:26:27.317058+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:27.317080+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:27.318528+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:28.573814+00:00", "trade", 10.038, 12.0]
["2026-09-23T15:26:28.575724+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:28.676761+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:28.760677+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:29.089015+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:29.098169+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:29.200205+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:29.257604+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:29.322736+00:00", "trade", 10.0486, 1.0]
["2026-09-23T15:26:29.731295+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:29.836871+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:29.902345+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:29.902803+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:29.931786+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:30.896357+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:31.815950+00:00", "trade", 10.0334, 100.0]
["2026-09-23T15:26:32.088345+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:32.169910+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:32.170350+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:32.813140+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:32.816975+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:33.043342+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:33.044170+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:33.147044+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:33.772864+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:33.977914+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:34.032932+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:34.136905+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:34.400058+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:34.530150+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:34.534248+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:35.560264+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:35.561060+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:35.722836+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:35.723268+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:36.905074+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:36.977165+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:38.488077+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:38.563275+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:38.580661+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:39.157260+00:00", "trade", 10.0381, 14.0]
["2026-09-23T15:26:39.630687+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:39.631482+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:39.824703+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:39.844228+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:40.014924+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:40.015413+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:40.188757+00:00", "trade", 10.045, 2.0]
["2026-09-23T15:26:40.324684+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:40.450021+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:40.706748+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:40.853734+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:40.956855+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:41.779859+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.708651+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:26:42.708652+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:26:42.708673+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.708681+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.708694+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.708702+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.708712+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.708731+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.708775+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.709370+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.709379+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.709437+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:42.709669+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:43.113923+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:43.114390+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:43.710324+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:45.295439+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:45.297439+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:45.309443+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:45.413546+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:45.413575+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:45.477827+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:46.044533+00:00", "trade", 10.045, 222.0]
["2026-09-23T15:26:46.176538+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:26:46.453817+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:46.867718+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:47.458903+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:47.783572+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:47.784041+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:48.356243+00:00", "trade", 10.042, 20.0]
["2026-09-23T15:26:48.592837+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:48.787108+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:49.976102+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:49.976110+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:49.976176+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:26:49.976592+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:49.976628+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:49.976762+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:50.559467+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:50.712569+00:00", "trade", 10.0395, 15.0]
["2026-09-23T15:26:50.713383+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:51.161461+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:51.172174+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:51.365940+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:51.869577+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:52.151805+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:52.746831+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:54.624172+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.249070+00:00", "trade", 10.045, 3.0]
["2026-09-23T15:26:55.434932+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.435398+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.717296+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.747561+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.748281+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.748289+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.748817+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.749301+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.749759+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.760297+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.760766+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.780886+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.780890+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.781360+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.781367+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.781399+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.781868+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.781880+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.782333+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.790808+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.791255+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.791266+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.804929+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.804988+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.822817+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.822985+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823276+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823279+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823288+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823331+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823425+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823813+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823885+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823890+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:26:55.823896+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823924+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823954+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823958+00:00", "trade", 10.05, 19.0]
["2026-09-23T15:26:55.823959+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:26:55.823976+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823983+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823989+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.823997+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.824004+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.824010+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.824017+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.824024+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.824030+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.824037+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.824155+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824164+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824170+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824177+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824184+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824190+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824197+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824204+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824210+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824217+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824223+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824236+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824244+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824254+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.824284+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.824292+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:26:55.824433+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.824440+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.824487+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.824494+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.824597+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.824605+00:00", "trade", 10.05, 46.0]
["2026-09-23T15:26:55.824678+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.824685+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.824696+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.824778+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.825028+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.825041+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.825055+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.825255+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.825576+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.825587+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.826188+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.826248+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:26:55.826635+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.826933+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.828386+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.828849+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.829301+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.829322+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.831014+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.832859+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.845043+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.845439+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.845753+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:26:55.846223+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.846487+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.846514+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.847175+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:26:55.855761+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:26:55.855770+00:00", "trade", 10.05, 71.0]
["2026-09-23T15:26:55.855771+00:00", "trade", 10.05, 82.0]
["2026-09-23T15:26:55.855772+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:26:55.855774+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:26:55.855777+00:00", "trade", 10.05, 1053.0]
["2026-09-23T15:26:55.855800+00:00", "trade", 10.05, 900.0]
["2026-09-23T15:26:55.855806+00:00", "trade", 10.05, 43.0]
["2026-09-23T15:26:55.855834+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.855841+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.855843+00:00", "trade", 10.0505, 100.0]
["2026-09-23T15:26:55.855852+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:26:55.855855+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.855856+00:00", "trade", 10.05, 12.0]
["2026-09-23T15:26:55.855858+00:00", "trade", 10.05, 12.0]
["2026-09-23T15:26:55.855860+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:26:55.855861+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:26:55.855862+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:26:55.855862+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.855869+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:26:55.855894+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:26:55.855897+00:00", "trade", 10.05, 24.0]
["2026-09-23T15:26:55.855898+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:26:55.855902+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:26:55.855915+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.855933+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:26:55.855963+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856106+00:00", "trade", 10.05, 90.0]
["2026-09-23T15:26:55.856111+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856119+00:00", "trade", 10.05, 35.0]
["2026-09-23T15:26:55.856162+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:26:55.856162+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856165+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856166+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:26:55.856167+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:26:55.856167+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:26:55.856169+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:26:55.856173+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:26:55.856173+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856175+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:26:55.856176+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856177+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:26:55.856185+00:00", "trade", 10.05, 25.0]
["2026-09-23T15:26:55.856188+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856195+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856201+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856208+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856221+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:26:55.856267+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:26:55.856269+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856312+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856320+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856381+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:26:55.856382+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:26:55.856382+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856394+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856401+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856416+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856435+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856438+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856474+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856492+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856519+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856589+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856598+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856664+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856692+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856839+00:00", "trade", 10.05, 1100.0]
["2026-09-23T15:26:55.856839+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.856948+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.857393+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.857909+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.859758+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.873768+00:00", "trade", 10.05, 36.0]
["2026-09-23T15:26:55.903454+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.936704+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:55.991344+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.057596+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:26:56.094178+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.230198+00:00", "trade", 10.045, 99.0]
["2026-09-23T15:26:56.442536+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.496824+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.497423+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.497826+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.750629+00:00", "trade", 10.05, 57.0]
["2026-09-23T15:26:56.750644+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:26:56.750683+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.750689+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.751212+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.751412+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.751421+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.751453+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.752535+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.757190+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:56.763495+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:57.362159+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:57.742511+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:58.045495+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:58.045522+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:58.046132+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:58.046547+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:58.378047+00:00", "trade", 10.0424, 9.0]
["2026-09-23T15:26:59.075492+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:26:59.075923+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:00.459713+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:00.916697+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:01.722376+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:01.888824+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:02.409466+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:02.409946+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:02.410424+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:02.578749+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:02.579213+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:02.865883+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.664043+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.664124+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.664158+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.664240+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.664515+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.664515+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.664560+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.664598+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.665098+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.665551+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.665563+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.667010+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:03.854618+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:27:03.968974+00:00", "trade", 10.0422, 1.0]
["2026-09-23T15:27:04.336407+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:04.454180+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:04.568749+00:00", "trade", 10.045, 41.0]
["2026-09-23T15:27:04.600861+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:27:04.600869+00:00", "quote", 10.04, 10.06]
["2026-09-23T15:27:04.600932+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.600935+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:27:04.600936+00:00", "trade", 10.05, 12.0]
["2026-09-23T15:27:04.600938+00:00", "trade", 10.05, 12.0]
["2026-09-23T15:27:04.601008+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601015+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601022+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601028+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601369+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601376+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601383+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601398+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601551+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:27:04.601593+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601631+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.601987+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.602649+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.603046+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.605748+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.605960+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.608678+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.611839+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.632883+00:00", "trade", 10.055, 48.0]
["2026-09-23T15:27:04.633180+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.634595+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:04.637147+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:05.013479+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:05.801949+00:00", "trade", 10.06, 37.0]
["2026-09-23T15:27:05.801950+00:00", "trade", 10.06, 143.0]
["2026-09-23T15:27:05.802418+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:05.802426+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:05.802441+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:05.802870+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:05.803527+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.152829+00:00", "trade", 10.055, 2.0]
["2026-09-23T15:27:06.164558+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.250829+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.354533+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.451310+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.755429+00:00", "trade", 10.034, 100.0]
["2026-09-23T15:27:06.926173+00:00", "trade", 10.06, 157.0]
["2026-09-23T15:27:06.926175+00:00", "trade", 10.06, 98.0]
["2026-09-23T15:27:06.926175+00:00", "trade", 10.06, 25.0]
["2026-09-23T15:27:06.926228+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.926256+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.926283+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.926608+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.926629+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.926641+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.926648+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.926660+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.927107+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.938041+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:06.938473+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.035623+00:00", "trade", 10.055, 300.0]
["2026-09-23T15:27:07.038691+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.042933+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.042972+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.058393+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:27:07.058820+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:27:07.060020+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.064638+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.064692+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.064704+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.065152+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.068054+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:27:07.072338+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.089331+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.108600+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:27:07.112715+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.129749+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.131254+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.135838+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.141211+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.158843+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.170499+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.170894+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:27:07.171324+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.171334+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.176277+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.180788+00:00", "trade", 10.0584, 24.0]
["2026-09-23T15:27:07.193555+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.211218+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:27:07.227061+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.231659+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.238118+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:27:07.243051+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.260005+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.272048+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.277673+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.283057+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:27:07.293547+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:27:07.293955+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.299686+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.300630+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.315986+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:27:07.316367+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.316462+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.316476+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.326937+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.332989+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.333446+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.349957+00:00", "trade", 10.05, 400.0]
["2026-09-23T15:27:07.350837+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.367512+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.367903+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.367913+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.378281+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.378287+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.378721+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.384986+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:27:07.384987+00:00", "trade", 10.05, 14.0]
["2026-09-23T15:27:07.384988+00:00", "trade", 10.05, 11.0]
["2026-09-23T15:27:07.385738+00:00", "trade", 10.05, 96.0]
["2026-09-23T15:27:07.385738+00:00", "trade", 10.05, 104.0]
["2026-09-23T15:27:07.395006+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.402619+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.402621+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.403067+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.408571+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.408618+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.408618+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.419190+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.419263+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:27:07.419932+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.420363+00:00", "trade", 10.05, 396.0]
["2026-09-23T15:27:07.420363+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:27:07.420822+00:00", "trade", 10.05, 29.0]
["2026-09-23T15:27:07.420824+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.421011+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.425315+00:00", "trade", 10.05, 21.0]
["2026-09-23T15:27:07.425317+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:27:07.425317+00:00", "trade", 10.05, 129.0]
["2026-09-23T15:27:07.425317+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.431144+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.431341+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.431366+00:00", "trade", 10.05, 171.0]
["2026-09-23T15:27:07.431366+00:00", "trade", 10.05, 329.0]
["2026-09-23T15:27:07.431366+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.431745+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.432116+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.432839+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.432866+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.436577+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.442201+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.442516+00:00", "trade", 10.05, 5.0]
["2026-09-23T15:27:07.442520+00:00", "trade", 10.05, 95.0]
["2026-09-23T15:27:07.442563+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.442628+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.442628+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.442858+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:07.443571+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:07.443578+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:07.443585+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:07.443591+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:07.443595+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:07.443595+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443598+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443605+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443611+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443619+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443625+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443632+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443638+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443644+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443651+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443657+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443661+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.443680+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.444054+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.444085+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.444110+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.444182+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.444193+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.444205+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.444216+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.444945+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:07.471788+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:08.276870+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:11.081331+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:11.427370+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:27:12.319726+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:27:12.319837+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:12.320024+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:12.320084+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:27:12.320085+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:27:12.320138+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:27:12.320237+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:27:12.320541+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:12.326029+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:12.357766+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:12.906192+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:14.386125+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:14.862071+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:18.924610+00:00", "trade", 10.045, 2.0]
["2026-09-23T15:27:19.777441+00:00", "trade", 10.045, 5.0]
["2026-09-23T15:27:19.777749+00:00", "trade", 10.05, 5.0]
["2026-09-23T15:27:21.339239+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:21.378423+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:21.551052+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:22.145357+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:22.580778+00:00", "trade", 10.0449, 34.0]
["2026-09-23T15:27:23.151801+00:00", "trade", 10.0486, 4.0]
["2026-09-23T15:27:24.129558+00:00", "trade", 10.0486, 1.0]
["2026-09-23T15:27:25.457102+00:00", "trade", 10.0346, 23.0]
["2026-09-23T15:27:25.478738+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:25.478763+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:25.754644+00:00", "trade", 10.0486, 1.0]
["2026-09-23T15:27:26.387151+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.606666+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.611066+00:00", "trade", 10.04, 400.0]
["2026-09-23T15:27:28.611767+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.615915+00:00", "trade", 10.0405, 100.0]
["2026-09-23T15:27:28.639559+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:27:28.640053+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.641960+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.645008+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.645468+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.648931+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.654480+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.659778+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.664092+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:27:28.669337+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.674563+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.674598+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:27:28.674603+00:00", "trade", 10.04, 84.0]
["2026-09-23T15:27:28.676348+00:00", "trade", 10.04, 46.0]
["2026-09-23T15:27:28.677790+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.679165+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.679667+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.680165+00:00", "trade", 10.04, 46.0]
["2026-09-23T15:27:28.684453+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.689445+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:27:28.689459+00:00", "trade", 10.04, 84.0]
["2026-09-23T15:27:28.694866+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.696404+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.702379+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:27:28.702393+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:27:28.703231+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.704128+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.704224+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.704273+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.705471+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:28.708423+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:27:28.708432+00:00", "trade", 10.04, 84.0]
["2026-09-23T15:27:28.708437+00:00", "trade", 10.04, 19.0]
["2026-09-23T15:27:28.919566+00:00", "trade", 10.0401, 50.0]
["2026-09-23T15:27:29.152690+00:00", "trade", 10.045, 99.0]
["2026-09-23T15:27:29.696307+00:00", "trade", 10.0346, 100.0]
["2026-09-23T15:27:29.767041+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:29.795871+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:30.516435+00:00", "trade", 10.0449, 10.0]
["2026-09-23T15:27:30.517966+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:30.544214+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:31.568705+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:32.297692+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.154198+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.154687+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.270292+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.570436+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.570935+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.571130+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.571139+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.571157+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.571423+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.571603+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:33.571610+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:34.218643+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:34.317768+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:34.382120+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:35.816451+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:35.982355+00:00", "trade", 10.045, 500.0]
["2026-09-23T15:27:36.005958+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666538+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666546+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666548+00:00", "trade", 10.045, 12.0]
["2026-09-23T15:27:36.666552+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:27:36.666552+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:27:36.666553+00:00", "trade", 10.05, 500.0]
["2026-09-23T15:27:36.666555+00:00", "trade", 10.05, 183.0]
["2026-09-23T15:27:36.666574+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:36.666581+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:27:36.666581+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666596+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666604+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666610+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666616+00:00", "trade", 10.05, 42.0]
["2026-09-23T15:27:36.666617+00:00", "trade", 10.05, 69.0]
["2026-09-23T15:27:36.666618+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666624+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666640+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:36.666645+00:00", "trade", 10.045, 100.0]
["2026-09-23T15:27:36.666646+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666647+00:00", "trade", 10.05, 600.0]
["2026-09-23T15:27:36.666648+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:36.666654+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666659+00:00", "trade", 10.05, 56.0]
["2026-09-23T15:27:36.666660+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666666+00:00", "trade", 10.05, 14.0]
["2026-09-23T15:27:36.666667+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666674+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666681+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666688+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666695+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666701+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666709+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666715+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666723+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666730+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666736+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666740+00:00", "trade", 10.05, 44.0]
["2026-09-23T15:27:36.666745+00:00", "trade", 10.05, 10.0]
["2026-09-23T15:27:36.666813+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:36.666837+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666856+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:27:36.666881+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666896+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666904+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666911+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666918+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666926+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666932+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666939+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666946+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666956+00:00", "trade", 10.05, 48.0]
["2026-09-23T15:27:36.666959+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:27:36.666959+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:27:36.666959+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666960+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666961+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:36.666967+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666974+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666981+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.666988+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:27:36.667015+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:27:36.667024+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667048+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667076+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667162+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667264+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667276+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667284+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667302+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667330+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667362+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:27:36.667434+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667517+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667548+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667644+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667693+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667700+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667727+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667779+00:00", "trade", 10.055, 3.0]
["2026-09-23T15:27:36.667823+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.667895+00:00", "trade", 10.06, 5.0]
["2026-09-23T15:27:36.668169+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.669015+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.675156+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.675170+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.677283+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.681385+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.683522+00:00", "trade", 10.05, 8.0]
["2026-09-23T15:27:36.687680+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:36.699258+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:37.037288+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:37.281538+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:38.112492+00:00", "trade", 10.0449, 10.0]
["2026-09-23T15:27:38.731360+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:38.731817+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:38.731880+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:39.029813+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:39.918477+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:41.170269+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:43.129315+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:43.129759+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:43.275634+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:43.453628+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:43.850143+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:43.850603+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:43.856807+00:00", "trade", 10.055, 30.0]
["2026-09-23T15:27:43.868973+00:00", "trade", 10.055, 13.0]
["2026-09-23T15:27:44.692529+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:44.857146+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:45.064019+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:45.076076+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:45.970256+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:45.970720+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:45.971077+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:46.073422+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:46.725750+00:00", "trade", 10.0501, 51.0]
["2026-09-23T15:27:46.727173+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:46.727625+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:46.728032+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:46.785434+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:46.887111+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:46.887575+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:47.029579+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:47.110545+00:00", "trade", 10.055, 25.0]
["2026-09-23T15:27:47.720504+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:27:47.721439+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:47.721899+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:47.792516+00:00", "trade", 10.0449, 13.0]
["2026-09-23T15:27:47.793290+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:48.742907+00:00", "trade", 10.0516, 20.0]
["2026-09-23T15:27:49.265089+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:49.265541+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:50.270026+00:00", "trade", 10.0427, 1.0]
["2026-09-23T15:27:53.150653+00:00", "trade", 10.055, 20.0]
["2026-09-23T15:27:54.602172+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:54.602631+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:54.866969+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:54.896097+00:00", "trade", 10.0351, 100.0]
["2026-09-23T15:27:55.330766+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:55.673040+00:00", "trade", 10.0448, 10.0]
["2026-09-23T15:27:57.300604+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:57.301062+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:57.929591+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:27:58.061115+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.130686+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.131152+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.150149+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.150637+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.151095+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.151111+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.185212+00:00", "trade", 10.055, 3.0]
["2026-09-23T15:27:58.199482+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.199944+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.254777+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.358532+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.372898+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:58.910300+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:59.115634+00:00", "trade", 10.0586, 1.0]
["2026-09-23T15:27:59.256285+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:27:59.769548+00:00", "trade", 10.055, 103.0]
["2026-09-23T15:28:00.216627+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:01.157509+00:00", "trade", 10.05, 503.0]
["2026-09-23T15:28:01.163095+00:00", "trade", 10.0501, 503.0]
["2026-09-23T15:28:01.173780+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:01.174676+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:01.179053+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:01.179085+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:01.192696+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:02.057342+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:02.717219+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:03.533391+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:04.003000+00:00", "trade", 10.0447, 1.0]
["2026-09-23T15:28:04.003026+00:00", "trade", 10.0447, 1.0]
["2026-09-23T15:28:05.529464+00:00", "trade", 10.0449, 14.0]
["2026-09-23T15:28:06.251618+00:00", "trade", 10.0586, 1.0]
["2026-09-23T15:28:06.335590+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.790378+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:28:06.791247+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.843215+00:00", "trade", 10.055, 21.0]
["2026-09-23T15:28:06.843216+00:00", "trade", 10.055, 29.0]
["2026-09-23T15:28:06.843413+00:00", "trade", 10.055, 389.0]
["2026-09-23T15:28:06.843421+00:00", "trade", 10.06, 200.0]
["2026-09-23T15:28:06.843426+00:00", "trade", 10.06, 811.0]
["2026-09-23T15:28:06.843455+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.843462+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.843912+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.843984+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.843994+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.844047+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.844087+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.844218+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.845682+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.851442+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.851893+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:06.851913+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:07.025555+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:07.025694+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:11.756204+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:28:11.795950+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:28:14.172304+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:28:14.985008+00:00", "trade", 10.0449, 12.0]
["2026-09-23T15:28:15.368565+00:00", "trade", 10.0449, 1.0]
["2026-09-23T15:28:16.800440+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:28:16.800454+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:28:16.800459+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:28:16.800568+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:28:16.800575+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:28:16.800581+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:28:16.803921+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:16.808203+00:00", "trade", 10.05, 13.0]
["2026-09-23T15:28:17.324582+00:00", "trade", 10.055, 8.0]
["2026-09-23T15:28:17.614628+00:00", "trade", 10.055, 13.0]
["2026-09-23T15:28:17.943855+00:00", "trade", 10.055, 8.0]
["2026-09-23T15:28:18.216189+00:00", "trade", 10.055, 11.0]
["2026-09-23T15:28:19.633038+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:28:20.962789+00:00", "trade", 10.055, 140.0]
["2026-09-23T15:28:23.000732+00:00", "trade", 10.0449, 11.0]
["2026-09-23T15:28:27.324247+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:27.324254+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:27.326939+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:27.383298+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:27.585025+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:27.887614+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:27.890504+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:27.998597+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:28.738190+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:29.595687+00:00", "trade", 10.0496, 4.0]
["2026-09-23T15:28:30.472882+00:00", "trade", 10.0449, 10.0]
["2026-09-23T15:28:33.369065+00:00", "trade", 10.0354, 23.0]
["2026-09-23T15:28:38.271425+00:00", "trade", 10.0448, 10.0]
["2026-09-23T15:28:44.847491+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:45.796113+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:45.796340+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:45.796792+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:45.907146+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:45.974405+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.025142+00:00", "trade", 10.0445, 10.0]
["2026-09-23T15:28:46.025956+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.102478+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.124879+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.642541+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.644852+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:28:46.644994+00:00", "trade", 10.055, 18.0]
["2026-09-23T15:28:46.645027+00:00", "trade", 10.055, 157.0]
["2026-09-23T15:28:46.645181+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.645203+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.645239+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:28:46.645325+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.645332+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.647182+00:00", "trade", 10.055, 157.0]
["2026-09-23T15:28:46.647398+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.648514+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.648690+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:46.725347+00:00", "trade", 10.055, 5.0]
["2026-09-23T15:28:46.971486+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:49.515371+00:00", "trade", 10.0586, 1.0]
["2026-09-23T15:28:49.516205+00:00", "trade", 10.055, 53.0]
["2026-09-23T15:28:49.535973+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:50.290819+00:00", "trade", 10.055, 3.0]
["2026-09-23T15:28:50.376242+00:00", "trade", 10.0532, 1.0]
["2026-09-23T15:28:50.491249+00:00", "trade", 10.055, 4.0]
["2026-09-23T15:28:50.491606+00:00", "trade", 10.055, 1.0]
["2026-09-23T15:28:51.474220+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:51.474877+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:52.388149+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:52.388168+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:52.666115+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:52.999330+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:53.465915+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:54.298364+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:54.873021+00:00", "trade", 10.0445, 12.0]
["2026-09-23T15:28:59.267796+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:59.267901+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:59.607281+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:28:59.656974+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:00.634635+00:00", "trade", 10.05, 4.0]
["2026-09-23T15:29:00.634795+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:00.811749+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:00.812809+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:00.872654+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:01.016751+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:02.330835+00:00", "trade", 10.0445, 10.0]
["2026-09-23T15:29:03.932980+00:00", "trade", 10.0444, 3.0]
["2026-09-23T15:29:05.528531+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:06.742030+00:00", "trade", 10.05, 50.0]
["2026-09-23T15:29:06.742031+00:00", "trade", 10.05, 150.0]
["2026-09-23T15:29:06.744004+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:08.729083+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:09.303806+00:00", "trade", 10.055, 5000.0]
["2026-09-23T15:29:09.479325+00:00", "trade", 10.0448, 10.0]
["2026-09-23T15:29:11.501277+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:11.501502+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:12.657920+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:13.240750+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:29:13.443038+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:13.443640+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:13.452653+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:15.037153+00:00", "trade", 10.0359, 19.0]
["2026-09-23T15:29:16.804435+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:17.165517+00:00", "trade", 10.0444, 10.0]
["2026-09-23T15:29:17.274520+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:17.274792+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:17.340432+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:17.469377+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:17.590022+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:18.067068+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:18.067148+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:18.067782+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:18.465579+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:19.284853+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:20.746648+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:22.260967+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:22.849265+00:00", "trade", 10.055, 100.0]
["2026-09-23T15:29:22.850143+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:22.995895+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:22.995968+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:24.085580+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:24.085614+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:24.137938+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:26.685020+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:27.374343+00:00", "trade", 10.0444, 13.0]
["2026-09-23T15:29:27.966335+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:28.855645+00:00", "trade", 10.0586, 1.0]
["2026-09-23T15:29:31.327023+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:31.327051+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:31.327115+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:31.411677+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:31.412287+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:31.412652+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:31.412981+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:31.427637+00:00", "trade", 10.05, 300.0]
["2026-09-23T15:29:31.428368+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:31.428427+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:31.737455+00:00", "trade", 10.0542, 2.0]
["2026-09-23T15:29:32.410059+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:29:32.446153+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.448004+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:32.460476+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:29:32.461040+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:32.462777+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:32.466367+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.469844+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:29:32.469903+00:00", "trade", 10.05, 107.0]
["2026-09-23T15:29:32.469905+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:29:32.469906+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:29:32.469908+00:00", "trade", 10.05, 1200.0]
["2026-09-23T15:29:32.469912+00:00", "trade", 10.05, 107.0]
["2026-09-23T15:29:32.469912+00:00", "trade", 10.05, 1500.0]
["2026-09-23T15:29:32.469915+00:00", "trade", 10.05, 1400.0]
["2026-09-23T15:29:32.469917+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:32.469931+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.469937+00:00", "trade", 10.05, 14.0]
["2026-09-23T15:29:32.469937+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:32.469939+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.469940+00:00", "trade", 10.05, 14.0]
["2026-09-23T15:29:32.469944+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.469945+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:32.469947+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:29:32.469951+00:00", "quote", 10.05, 10.06]
["2026-09-23T15:29:32.469952+00:00", "trade", 10.05, 7.0]
["2026-09-23T15:29:32.469962+00:00", "trade", 10.05, 5.0]
["2026-09-23T15:29:32.470003+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.470004+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.470021+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:29:32.470038+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470043+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470049+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470057+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470064+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470071+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470078+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470084+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470091+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470098+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470105+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470118+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470121+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.470122+00:00", "trade", 10.05, 200.0]
["2026-09-23T15:29:32.470124+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470131+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470144+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470221+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470232+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470247+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470286+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470296+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470324+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470328+00:00", "trade", 10.05, 6.0]
["2026-09-23T15:29:32.470337+00:00", "quote", 10.05, 10.05]
["2026-09-23T15:29:32.470353+00:00", "trade", 10.05, 150.0]
["2026-09-23T15:29:32.470357+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.470357+00:00", "trade", 10.05, 2.0]
["2026-09-23T15:29:32.470357+00:00", "trade", 10.05, 1.0]
["2026-09-23T15:29:32.470360+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.470363+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.470366+00:00", "trade", 10.05, 16.0]
["2026-09-23T15:29:32.470366+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.470366+00:00", "trade", 10.05, 100.0]
["2026-09-23T15:29:32.470367+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:29:32.470373+00:00", "trade", 10.05, 75.0]
["2026-09-23T15:29:32.470374+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:29:32.470375+00:00", "trade", 10.05, 700.0]
["2026-09-23T15:29:32.470412+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.470554+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.470572+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.470722+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.470762+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.470800+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.471066+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.471521+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.471726+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.472583+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.476007+00:00", "trade", 10.045, 200.0]
["2026-09-23T15:29:32.485365+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.496742+00:00", "quote", 10.04, 10.05]
["2026-09-23T15:29:32.496743+00:00", "trade", 10.04, 654.0]
["2026-09-23T15:29:32.496744+00:00", "trade", 10.04, 700.0]
["2026-09-23T15:29:32.496745+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:29:32.496747+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.496749+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:29:32.496777+00:00", "trade", 10.04, 697.0]
["2026-09-23T15:29:32.497002+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497009+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497015+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497022+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497029+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497036+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497052+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497056+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497063+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497070+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497074+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497084+00:00", "trade", 10.04, 16.0]
["2026-09-23T15:29:32.497085+00:00", "trade", 10.04, 34.0]
["2026-09-23T15:29:32.497086+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497094+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497113+00:00", "trade", 10.04, 200.0]
["2026-09-23T15:29:32.497126+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497141+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497226+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497352+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497366+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497367+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497396+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:29:32.497398+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:29:32.497398+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:29:32.497402+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497403+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497404+00:00", "quote", 10.04, 10.04]
["2026-09-23T15:29:32.497405+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497405+00:00", "trade", 10.04, 1.0]
["2026-09-23T15:29:32.497410+00:00", "trade", 10.04, 5.0]
["2026-09-23T15:29:32.497410+00:00", "trade", 10.04, 50.0]
["2026-09-23T15:29:32.497412+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497414+00:00", "trade", 10.04, 75.0]
["2026-09-23T15:29:32.497415+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497418+00:00", "trade", 10.04, 300.0]
["2026-09-23T15:29:32.497418+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497419+00:00", "trade", 10.04, 100.0]
["2026-09-23T15:29:32.497430+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497533+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497540+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497548+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497606+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497608+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497648+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497664+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497671+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497678+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497692+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497722+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497838+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.497858+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.498024+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.498036+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.498085+00:00", "trade", 10.04, 19.0]
["2026-09-23T15:29:32.498086+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.498098+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.498120+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.498667+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.498713+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.499516+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.499611+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.500752+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.520341+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:32.730296+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:33.996753+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:34.331331+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:34.739121+00:00", "trade", 10.0446, 10.0]
["2026-09-23T15:29:34.796805+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:35.217220+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:35.252481+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:35.372800+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:35.572027+00:00", "trade", 10.0386, 1.0]
["2026-09-23T15:29:35.885515+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:35.989346+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:38.125558+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:38.229107+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:38.318015+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:39.706135+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:39.790242+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:39.891208+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:41.427712+00:00", "trade", 10.0386, 1.0]
["2026-09-23T15:29:41.530787+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:41.584011+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:41.584479+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:41.683080+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:41.761493+00:00", "trade", 10.0439, 10.0]
["2026-09-23T15:29:42.451558+00:00", "trade", 10.035, 41.0]
["2026-09-23T15:29:42.930811+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:43.326047+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:43.327308+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:43.392511+00:00", "trade", 10.035, 32.0]
["2026-09-23T15:29:43.393266+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:43.586984+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:43.613176+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.565582+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.565613+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.565620+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.565837+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.566066+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.566078+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.566362+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.566886+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.567324+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.572730+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.575502+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.736316+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.769209+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:44.799563+00:00", "trade", 10.035, 48.0]
["2026-09-23T15:29:45.916790+00:00", "trade", 10.035, 1453.0]
["2026-09-23T15:29:46.310541+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:46.310611+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:46.311035+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:46.311053+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:46.311067+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:46.311082+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:46.311514+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:46.312821+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:46.320469+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:46.412197+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:47.555617+00:00", "trade", 10.0386, 1.0]
["2026-09-23T15:29:47.615817+00:00", "trade", 10.0478, 1.0]
["2026-09-23T15:29:47.917513+00:00", "trade", 10.035, 104.0]
["2026-09-23T15:29:48.217148+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.217630+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.217657+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.217685+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.217862+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.227096+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.289185+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.320590+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.631824+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:29:48.631824+00:00", "trade", 10.03, 2.0]
["2026-09-23T15:29:48.631826+00:00", "trade", 10.03, 1.0]
["2026-09-23T15:29:48.631827+00:00", "trade", 10.03, 22.0]
["2026-09-23T15:29:48.632316+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.632390+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.632504+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.639521+00:00", "trade", 10.0301, 34.0]
["2026-09-23T15:29:48.748783+00:00", "trade", 10.03, 114.0]
["2026-09-23T15:29:48.748784+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:29:48.748786+00:00", "trade", 10.03, 600.0]
["2026-09-23T15:29:48.748822+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.749449+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.749468+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.749526+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.749544+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.772488+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:48.794766+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:50.094551+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:50.249781+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:50.473645+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:51.053378+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:51.179088+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:51.181832+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:51.182320+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:51.537394+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:52.756406+00:00", "trade", 10.0437, 12.0]
["2026-09-23T15:29:53.252297+00:00", "trade", 10.035, 24.0]
["2026-09-23T15:29:53.252708+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:54.006238+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:54.256768+00:00", "trade", 10.0367, 100.0]
["2026-09-23T15:29:54.824797+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:55.203718+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:55.286486+00:00", "trade", 10.035, 100.0]
["2026-09-23T15:29:55.287171+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:55.287615+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:55.929447+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.057828+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106104+00:00", "trade", 10.03, 74.0]
["2026-09-23T15:29:56.106116+00:00", "trade", 10.03, 12.0]
["2026-09-23T15:29:56.106188+00:00", "trade", 10.03, 114.0]
["2026-09-23T15:29:56.106190+00:00", "trade", 10.03, 75.0]
["2026-09-23T15:29:56.106278+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106373+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106430+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106442+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106451+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106461+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106484+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106505+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106513+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106533+00:00", "quote", 10.03, 10.04]
["2026-09-23T15:29:56.106550+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:29:56.106560+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:29:56.106583+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:29:56.106592+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:29:56.106604+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:29:56.106613+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:29:56.106622+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:29:56.106663+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:29:56.106786+00:00", "quote", 10.03, 10.03]
["2026-09-23T15:29:56.106787+00:00", "trade", 10.03, 181.0]
["2026-09-23T15:29:56.106826+00:00", "trade", 10.03, 100.0]
["2026-09-23T15:29:56.106835+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.106944+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107012+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107056+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107078+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107120+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107149+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107311+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107365+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107380+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107412+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107555+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.107684+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.113827+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.113846+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.113862+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.114242+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.115879+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.115979+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.116430+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.128528+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.146943+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.306953+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:56.359156+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:57.166702+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:58.201451+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:58.331610+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:58.524163+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:29:58.958364+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:00.160125+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:00.160582+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:00.261783+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:00.262249+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:00.498919+00:00", "trade", 10.0437, 11.0]
["2026-09-23T15:30:01.649228+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:01.649235+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:02.344527+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:03.329430+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:03.329448+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:03.329889+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:03.513339+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:04.630094+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:04.963225+00:00", "trade", 10.0436, 1.0]
["2026-09-23T15:30:04.963246+00:00", "trade", 10.0436, 1.0]
["2026-09-23T15:30:05.129345+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:06.682557+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:06.683675+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:06.684785+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:06.912219+00:00", "trade", 10.025, 6.0]
["2026-09-23T15:30:06.912955+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:06.984303+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:07.433315+00:00", "trade", 10.0469, 10.0]
["2026-09-23T15:30:08.575774+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:30:08.576194+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:08.576637+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:08.576669+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:08.577112+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:08.582200+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:09.686066+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:10.061016+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:12.529935+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:12.530406+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:13.524990+00:00", "trade", 10.0469, 10.0]
["2026-09-23T15:30:13.812702+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:13.813169+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:13.888418+00:00", "trade", 10.0469, 100.0]
["2026-09-23T15:30:15.686269+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:15.686708+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:15.707724+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:15.708185+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:16.420198+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:16.753064+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:16.841004+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:16.942262+00:00", "trade", 10.0482, 46.0]
["2026-09-23T15:30:18.136255+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:18.673866+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:18.674330+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:20.325908+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:20.717054+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:20.717510+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:20.850688+00:00", "trade", 10.0469, 11.0]
["2026-09-23T15:30:21.417996+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:21.755319+00:00", "trade", 10.0367, 49.0]
["2026-09-23T15:30:21.756133+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:21.756597+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:22.150765+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:24.649932+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:24.696233+00:00", "trade", 10.0436, 4.0]
["2026-09-23T15:30:28.045548+00:00", "trade", 10.0469, 9.0]
["2026-09-23T15:30:32.862157+00:00", "trade", 10.03, 1409.0]
["2026-09-23T15:30:34.868963+00:00", "trade", 10.0466, 13.0]
["2026-09-23T15:30:35.571963+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:35.572436+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:35.953671+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:36.014924+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:30:36.128047+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:36.391976+00:00", "trade", 10.025, 32.0]
["2026-09-23T15:30:36.423269+00:00", "trade", 10.025, 3.0]
["2026-09-23T15:30:36.607195+00:00", "trade", 10.0466, 25.0]
["2026-09-23T15:30:36.690245+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:36.690988+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:36.693394+00:00", "trade", 10.025, 1.0]
["2026-09-23T15:30:37.522561+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:37.522625+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:37.523024+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:37.847622+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:39.310628+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:41.888109+00:00", "trade", 10.0465, 10.0]
["2026-09-23T15:30:43.005638+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:44.739169+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:46.132528+00:00", "trade", 10.0237, 1.0]
["2026-09-23T15:30:47.900399+00:00", "trade", 10.0466, 10.0]
["2026-09-23T15:30:48.837603+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397697+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397698+00:00", "trade", 10.02, 75.0]
["2026-09-23T15:30:50.397699+00:00", "trade", 10.02, 87.0]
["2026-09-23T15:30:50.397704+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397725+00:00", "trade", 10.02, 2620.0]
["2026-09-23T15:30:50.397727+00:00", "trade", 10.02, 3.0]
["2026-09-23T15:30:50.397728+00:00", "trade", 10.02, 24.0]
["2026-09-23T15:30:50.397739+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397774+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397780+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397787+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397795+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397801+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397808+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397815+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397829+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397836+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397842+00:00", "quote", 10.02, 10.03]
["2026-09-23T15:30:50.397849+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397856+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397863+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397869+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397876+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397882+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397888+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397895+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397908+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397915+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397921+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.397927+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.398085+00:00", "trade", 10.02, 162.0]
["2026-09-23T15:30:50.398088+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.398150+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.398313+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.398375+00:00", "quote", 10.02, 10.02]
["2026-09-23T15:30:50.398415+00:00", "trade", 10.02, 4.0]
["2026-09-23T15:30:50.398416+00:00", "trade", 10.02, 100.0]
["2026-09-23T15:30:50.398417+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398459+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398472+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398493+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398544+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398551+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398602+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398609+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398620+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398628+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398635+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398649+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398671+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398729+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398739+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398800+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398801+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.398880+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.399054+00:00", "trade", 10.015, 185.0]
["2026-09-23T15:30:50.399085+00:00", "trade", 10.015, 234.0]
["2026-09-23T15:30:50.399107+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.399550+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.400145+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.400173+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.401871+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.425080+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.425096+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.431889+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.527226+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.532191+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.533378+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.533390+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.533667+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:50.534123+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.417923+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.418221+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.418394+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.418432+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.438100+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.525430+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.525579+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.525707+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.525851+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:51.752931+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:52.388533+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:52.388939+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:52.389309+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:52.389748+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:52.441610+00:00", "trade", 10.0441, 1.0]
["2026-09-23T15:30:52.442807+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:52.626797+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:52.790235+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:52.797733+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.356419+00:00", "trade", 10.0387, 100.0]
["2026-09-23T15:30:53.357253+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.728779+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:30:53.729499+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.729542+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.729973+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.729985+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.730319+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.730766+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.933951+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.934406+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:53.934874+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:54.370982+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:54.371118+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:54.371442+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:54.520467+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:55.072671+00:00", "trade", 10.0452, 11.0]
["2026-09-23T15:30:55.768703+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:56.160551+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:56.560690+00:00", "trade", 10.01, 5.0]
["2026-09-23T15:30:56.561372+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:56.561433+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:56.561824+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:56.646962+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:56.647005+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:56.647465+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:56.647536+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:56.654540+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.004425+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.004872+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.005271+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.005653+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.028810+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.690339+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.691653+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.755633+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.759256+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.780270+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.856270+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.878587+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.878590+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.879062+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.879271+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.889799+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.933944+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:57.934389+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:58.067094+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:58.067559+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:58.067640+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:30:58.283216+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:58.283675+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:58.351423+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:58.386182+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:59.628842+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:59.629309+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:59.629772+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:59.630236+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:59.644487+00:00", "trade", 10.01, 68.0]
["2026-09-23T15:30:59.645445+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:59.732811+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:59.733276+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:30:59.733284+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:00.106768+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:00.107228+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:00.107699+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:00.126698+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:00.720303+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:00.720778+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.549766+00:00", "trade", 10.015, 108.0]
["2026-09-23T15:31:01.645916+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.646380+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.646857+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.750932+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.756721+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.756775+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.757186+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.757196+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.823364+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.873026+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:01.910103+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:02.207379+00:00", "trade", 10.0451, 11.0]
["2026-09-23T15:31:02.834258+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:02.844813+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:02.845299+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:02.936527+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.076647+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.076968+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.199008+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.199475+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.513622+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:03.513839+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.513994+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.514064+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.514100+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.514119+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.624870+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:31:03.624871+00:00", "trade", 10.01, 25.0]
["2026-09-23T15:31:03.625241+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.625255+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.625372+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.625689+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.625705+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.725789+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.726252+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.726274+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.860319+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.862173+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:03.893801+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:04.014541+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:04.014994+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:05.007979+00:00", "trade", 10.045, 1.0]
["2026-09-23T15:31:05.008004+00:00", "trade", 10.045, 3.0]
["2026-09-23T15:31:05.260887+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:05.280894+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:05.300942+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:05.318212+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:06.030809+00:00", "trade", 10.015, 1.0]
["2026-09-23T15:31:06.031286+00:00", "trade", 10.02, 1.0]
["2026-09-23T15:31:06.050499+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:07.772677+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:07.772757+00:00", "trade", 10.01, 6.0]
["2026-09-23T15:31:08.016451+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:08.957561+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:31:09.252617+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:09.252692+00:00", "trade", 10.01, 69.0]
["2026-09-23T15:31:09.252693+00:00", "trade", 10.01, 31.0]
["2026-09-23T15:31:09.331110+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:09.338651+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:09.914802+00:00", "trade", 10.0457, 12.0]
["2026-09-23T15:31:11.495221+00:00", "trade", 10.015, 100.0]
["2026-09-23T15:31:13.627671+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:13.729334+00:00", "trade", 10.01, 112.0]
["2026-09-23T15:31:13.729334+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:13.729335+00:00", "trade", 10.01, 39.0]
["2026-09-23T15:31:13.729337+00:00", "trade", 10.01, 1.0]
["2026-09-23T15:31:13.729339+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:13.729355+00:00", "quote", 10.01, 10.02]
["2026-09-23T15:31:13.729389+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729397+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729404+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729411+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729418+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729432+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729439+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729445+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729453+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729461+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729475+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729476+00:00", "trade", 10.01, 9.0]
["2026-09-23T15:31:13.729481+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729488+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729494+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729501+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729507+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729515+00:00", "trade", 10.01, 75.0]
["2026-09-23T15:31:13.729515+00:00", "quote", 10.01, 10.01]
["2026-09-23T15:31:13.729523+00:00", "trade", 10.01, 100.0]
["2026-09-23T15:31:13.729525+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.729746+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.729836+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.729905+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.730106+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.730259+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.730307+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.730958+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.731262+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.731300+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.764949+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.806280+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.807369+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:13.999017+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.199957+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.201431+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.201441+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.225969+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.226447+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.226902+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.278899+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.279350+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.279365+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.569254+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.569310+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.569723+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.569737+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:14.989346+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.012035+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.012489+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.012511+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.118093+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.118569+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.118583+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.182789+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.183236+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.183259+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.256085+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.256209+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.256564+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.257016+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.280136+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:15.604367+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:16.062625+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:16.063084+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:16.063096+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:16.321354+00:00", "trade", 10.0454, 10.0]
["2026-09-23T15:31:16.322545+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:16.323018+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:16.323031+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:16.632889+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:16.633345+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:16.633376+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.169873+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.171472+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.171946+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.171961+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.396709+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.397172+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.397209+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.407218+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.407703+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.407940+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.407950+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.408166+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.470111+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.472637+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.590367+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.590822+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.590833+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.627722+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:17.976812+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:18.944971+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:18.945179+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:18.945778+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:18.961473+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:19.099094+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:19.377097+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:19.930561+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:20.019324+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:20.070875+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:20.070924+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:20.071393+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:20.071409+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:20.678683+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:20.679155+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:20.679163+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.064548+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.064764+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.064777+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.065031+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.065046+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.065215+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.065529+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.337833+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.338311+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.495494+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.495947+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:21.495960+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:22.078526+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:22.259422+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:22.283957+00:00", "trade", 10.0022, 100.0]
["2026-09-23T15:31:22.834663+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:22.835137+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:22.835148+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:22.937585+00:00", "trade", 10.0453, 10.0]
["2026-09-23T15:31:23.100875+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:23.115020+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:23.264337+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:23.264793+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:23.264806+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:23.591381+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:23.591851+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:23.591874+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:23.714483+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:23.735690+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:24.328066+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:24.345175+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:24.445655+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:24.812216+00:00", "trade", 10.0453, 1.0]
["2026-09-23T15:31:25.977955+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:25.978116+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:26.000773+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:26.225462+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:26.749157+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:26.819741+00:00", "trade", 10.002, 1.0]
["2026-09-23T15:31:27.011093+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:27.029112+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:27.098643+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:27.515415+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:27.596864+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:27.698962+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:27.724459+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:27.825574+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:28.004827+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:28.087616+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:28.423534+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:28.426574+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:29.423810+00:00", "trade", 10.0453, 10.0]
["2026-09-23T15:31:29.429866+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:29.430249+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:29.829343+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:29.831113+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:29.931808+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:30.230053+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:30.320328+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:30.865651+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:31.146589+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:31.147573+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:31.147591+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:31.334010+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:31.334501+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:31.334515+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:31.670820+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:31.888678+00:00", "trade", 10.0038, 1000.0]
["2026-09-23T15:31:31.907492+00:00", "trade", 10.0, 19.0]
["2026-09-23T15:31:32.620828+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:32.747222+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:32.747683+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:32.747697+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:32.924089+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:32.924567+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:32.924603+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:33.122056+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:33.162429+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:33.451391+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:33.453536+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:33.454161+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:33.732788+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:33.953487+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:34.210190+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:34.368626+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:34.369090+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:35.948833+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:35.949288+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:35.949301+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:35.949768+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:35.950264+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:35.950719+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.106653+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.107107+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.107128+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.107572+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.108040+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.108517+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.108970+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.108983+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.535035+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.536571+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.536697+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:36.594862+00:00", "trade", 10.0446, 24.0]
["2026-09-23T15:31:37.129059+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:37.129117+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:37.129136+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:37.129602+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:37.155419+00:00", "trade", 10.0395, 30.0]
["2026-09-23T15:31:38.273266+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:38.408898+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:38.409356+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:38.452707+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:38.454005+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:38.454250+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:38.454318+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:38.455352+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:38.456172+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:38.604013+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:39.653177+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:39.678962+00:00", "trade", 10.0446, 16.0]
["2026-09-23T15:31:39.920591+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:39.921110+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.313796+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.314557+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.318273+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.352160+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.352620+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.352629+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.474775+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.474805+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.474818+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.475270+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:40.535314+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:41.336407+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:41.344096+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:41.345670+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:41.381017+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:41.472310+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.068458+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.068470+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.069092+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.069108+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.072408+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.072420+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.236605+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.237328+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.371003+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.608500+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.608955+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.608999+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:42.609410+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.237883+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.237954+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.238025+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.238422+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:44.644554+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:45.982239+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.730249+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.730698+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.744231+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.744685+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:47.745149+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.535657+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.723746+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:48.803689+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:49.784999+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:49.786041+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:49.786129+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:49.787343+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:50.396847+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:50.397329+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:50.397788+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:50.572901+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:51.101591+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:51.102589+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:51.102633+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:51.104065+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:51.104115+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:51.198569+00:00", "trade", 10.0411, 11.0]
["2026-09-23T15:31:51.246572+00:00", "trade", 10.0077, 140.0]
["2026-09-23T15:31:51.554483+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:51.822299+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:52.369587+00:00", "trade", 10.0015, 60.0]
["2026-09-23T15:31:54.793332+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:56.965985+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:56.996077+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:56.996353+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:56.996555+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:57.558651+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:57.559116+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:58.445289+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:58.995583+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:59.032106+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:31:59.716637+00:00", "trade", 10.0435, 9.0]
["2026-09-23T15:32:00.569066+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:01.233453+00:00", "trade", 10.0001, 83.0]
["2026-09-23T15:32:02.136460+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.136524+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.136700+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.136989+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.137008+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.137021+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.137030+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.137504+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.163566+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.351764+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.352145+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.353259+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.353635+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:02.725199+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:03.123421+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:04.456959+00:00", "trade", 10.0016, 35.0]
["2026-09-23T15:32:04.937976+00:00", "trade", 10.0434, 1.0]
["2026-09-23T15:32:04.938004+00:00", "trade", 10.0434, 3.0]
["2026-09-23T15:32:05.250671+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:32:05.374986+00:00", "trade", 10.0016, 25.0]
["2026-09-23T15:32:10.462213+00:00", "trade", 10.0, 6.0]
["2026-09-23T15:32:10.462214+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:10.462215+00:00", "trade", 10.0, 2.0]
["2026-09-23T15:32:10.462217+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:32:10.462237+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:10.462238+00:00", "trade", 10.0, 400.0]
["2026-09-23T15:32:10.462310+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462314+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:10.462317+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462318+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:32:10.462324+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462337+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462351+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462357+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462364+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462377+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462384+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462390+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462397+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462404+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462411+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462458+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462534+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462544+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462555+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462561+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:10.462634+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:32:10.462634+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:32:10.462634+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.462635+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:32:10.462635+00:00", "trade", 10.0, 8.0]
["2026-09-23T15:32:10.462643+00:00", "trade", 10.0, 2.0]
["2026-09-23T15:32:10.462643+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:32:10.462643+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:10.462686+00:00", "trade", 10.0, 14.0]
["2026-09-23T15:32:10.462711+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.462725+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.462735+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:10.462794+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.462820+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.462880+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.462899+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.462962+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.463008+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.463134+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.463274+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.463295+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.463411+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.463756+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.463801+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.463824+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.464027+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.500457+00:00", "trade", 9.99, 19.0]
["2026-09-23T15:32:10.501556+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:10.541069+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:11.009553+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:12.331437+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:12.493143+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:12.626199+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.237678+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.241174+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.429433+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:32:14.429435+00:00", "trade", 9.995, 15.0]
["2026-09-23T15:32:14.429436+00:00", "trade", 9.995, 53.0]
["2026-09-23T15:32:14.429442+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:32:14.429587+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:32:14.429594+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:32:14.429866+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.429982+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.430041+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.430088+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.430100+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.430324+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.430492+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.430559+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.430960+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.928413+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:14.928877+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:15.188775+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:15.290100+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:15.418987+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:15.519705+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:15.569829+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:16.182380+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:16.182858+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:16.287253+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:17.062974+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:17.063437+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:17.278524+00:00", "trade", 9.9983, 1100.0]
["2026-09-23T15:32:17.279208+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:17.355153+00:00", "trade", 10.0, 20.0]
["2026-09-23T15:32:17.355898+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:17.355950+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:17.356207+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:17.356317+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:17.725766+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.094614+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.132566+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.367458+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.411758+00:00", "trade", 9.995, 109.0]
["2026-09-23T15:32:18.412484+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.412531+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.412575+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.413041+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.413308+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.417681+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:18.427856+00:00", "trade", 9.995, 391.0]
["2026-09-23T15:32:18.469003+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:20.821311+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:20.824714+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:20.848633+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:20.870224+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:20.972289+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:21.023848+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:21.156009+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:21.165459+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:21.270085+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:21.300803+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:21.570012+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.101999+00:00", "trade", 10.0377, 9.0]
["2026-09-23T15:32:23.319977+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.375073+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.569927+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:32:23.569929+00:00", "trade", 10.0, 89.0]
["2026-09-23T15:32:23.569930+00:00", "trade", 10.0, 200.0]
["2026-09-23T15:32:23.569931+00:00", "trade", 10.0, 46.0]
["2026-09-23T15:32:23.569936+00:00", "trade", 10.0, 17.0]
["2026-09-23T15:32:23.569936+00:00", "trade", 10.0, 38.0]
["2026-09-23T15:32:23.570020+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570027+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570034+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570223+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570227+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:32:23.570235+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570242+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570247+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:23.570248+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:32:23.570256+00:00", "trade", 10.0, 4.0]
["2026-09-23T15:32:23.570259+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570267+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570273+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:23.570273+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570276+00:00", "trade", 10.0, 33.0]
["2026-09-23T15:32:23.570281+00:00", "trade", 10.0, 51.0]
["2026-09-23T15:32:23.570283+00:00", "trade", 10.0, 99.0]
["2026-09-23T15:32:23.570288+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570291+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:23.570296+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570304+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570306+00:00", "trade", 10.0, 49.0]
["2026-09-23T15:32:23.570319+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570332+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570339+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570353+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570365+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:23.570365+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:32:23.570418+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570502+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570508+00:00", "trade", 10.0, 2.0]
["2026-09-23T15:32:23.570512+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570519+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570526+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:32:23.570537+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:23.570544+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570559+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570567+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570573+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570580+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570590+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570596+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570597+00:00", "trade", 10.0, 73.0]
["2026-09-23T15:32:23.570599+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:32:23.570599+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:23.570599+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:23.570600+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570603+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570610+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570626+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:23.570627+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:23.570629+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:23.570632+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570637+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570638+00:00", "trade", 10.0, 20.0]
["2026-09-23T15:32:23.570644+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570651+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570658+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570665+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570672+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570682+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570697+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570716+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570733+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570751+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570771+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570783+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.570879+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.571004+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.571021+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.571031+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.571480+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.571874+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572103+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572138+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572255+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572263+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572277+00:00", "trade", 10.005, 40.0]
["2026-09-23T15:32:23.572292+00:00", "trade", 10.0, 12.0]
["2026-09-23T15:32:23.572293+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572332+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572403+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572472+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572562+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:32:23.572616+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572714+00:00", "trade", 10.0, 71.0]
["2026-09-23T15:32:23.572767+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.572935+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.573257+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.603335+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:23.631849+00:00", "trade", 10.0362, 50.0]
["2026-09-23T15:32:23.778000+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.090078+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.090102+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.090557+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.099595+00:00", "trade", 10.0, 10.0]
["2026-09-23T15:32:24.342246+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.342446+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.375761+00:00", "trade", 10.043, 12.0]
["2026-09-23T15:32:24.570773+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.667352+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.968630+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.968701+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:24.968756+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.530505+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.689858+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:32:25.690350+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.690494+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.690506+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.690631+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.690692+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.691139+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.727523+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.727723+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.744409+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:25.744764+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:26.293624+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:26.293646+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:26.293700+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:27.592485+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:27.759756+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:28.379506+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:28.459165+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:29.283528+00:00", "trade", 10.0, 50.0]
["2026-09-23T15:32:29.319065+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:29.455420+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:29.457239+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:29.672854+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:30.651249+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:30.794812+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:31.325724+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:32.526625+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:33.147929+00:00", "trade", 10.005, 389.0]
["2026-09-23T15:32:33.147930+00:00", "trade", 10.0, 75.0]
["2026-09-23T15:32:33.147932+00:00", "trade", 10.0, 107.0]
["2026-09-23T15:32:33.147933+00:00", "trade", 10.0, 112.0]
["2026-09-23T15:32:33.147970+00:00", "trade", 10.0, 388.0]
["2026-09-23T15:32:33.147971+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:32:33.147972+00:00", "trade", 10.0, 88.0]
["2026-09-23T15:32:33.147987+00:00", "trade", 10.005, 102.0]
["2026-09-23T15:32:33.148001+00:00", "trade", 10.0, 274.0]
["2026-09-23T15:32:33.148331+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:32:33.148463+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:33.148562+00:00", "trade", 10.0, 274.0]
["2026-09-23T15:32:33.148673+00:00", "quote", 10.0, 10.01]
["2026-09-23T15:32:33.148680+00:00", "quote", 9.99, 10.01]
["2026-09-23T15:32:33.148682+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.148684+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.148697+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.148703+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.148710+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.148716+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.148717+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.148723+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.148729+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.148736+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.148883+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.148992+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.149087+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.149166+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.149172+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.149196+00:00", "quote", 10.0, 10.0]
["2026-09-23T15:32:33.149276+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:32:33.149277+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.149334+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.149342+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.149349+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.149520+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.149686+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.149697+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.149832+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.149883+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.149910+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.150045+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.150277+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.150363+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.150539+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.150564+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.150845+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.150988+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.151021+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.151249+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.151290+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.151307+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.153049+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.174874+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:32:33.174878+00:00", "trade", 9.995, 389.0]
["2026-09-23T15:32:33.174885+00:00", "trade", 9.99, 28.0]
["2026-09-23T15:32:33.174888+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:32:33.174907+00:00", "trade", 9.99, 57.0]
["2026-09-23T15:32:33.175156+00:00", "trade", 9.995, 6.0]
["2026-09-23T15:32:33.175303+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.175327+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.175370+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.175376+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.175646+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.175677+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.175822+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.176093+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.176291+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.177770+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.179852+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.179951+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.735381+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.736427+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:33.849129+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:35.413239+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:35.413283+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:35.415262+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:35.415733+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:35.451145+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:35.464855+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:32:35.465551+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:35.556315+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:38.481909+00:00", "trade", 10.0325, 23.0]
["2026-09-23T15:32:39.776609+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:39.776985+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:39.777100+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:39.777348+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:40.009293+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:40.241870+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:40.243155+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:41.048403+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:41.052706+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:43.376112+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:43.377195+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:43.696663+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:43.784776+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:43.800138+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:44.772973+00:00", "trade", 9.995, 83.0]
["2026-09-23T15:32:44.773805+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:45.212531+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:45.349707+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:45.692290+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:45.692848+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:45.745795+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:45.745813+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:45.897778+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:46.236799+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:46.668938+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:46.999037+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:47.117326+00:00", "trade", 10.0324, 9.0]
["2026-09-23T15:32:47.118152+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:47.299374+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:49.921650+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:49.991017+00:00", "trade", 9.99, 125.0]
["2026-09-23T15:32:49.991371+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:32:50.157619+00:00", "trade", 9.99, 4.0]
["2026-09-23T15:32:50.160661+00:00", "trade", 9.99, 75.0]
["2026-09-23T15:32:50.160663+00:00", "trade", 9.99, 700.0]
["2026-09-23T15:32:50.160664+00:00", "trade", 9.99, 800.0]
["2026-09-23T15:32:50.160665+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:32:50.160690+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:32:50.160748+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160756+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160769+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:32:50.160771+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:32:50.160776+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160783+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160786+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:32:50.160789+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:32:50.160790+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160824+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160831+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160836+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:32:50.160838+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160839+00:00", "trade", 9.99, 400.0]
["2026-09-23T15:32:50.160839+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:32:50.160844+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160850+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160855+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:32:50.160864+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160883+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160897+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160910+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160917+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160919+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:32:50.160935+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.160946+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.160952+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.160984+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161007+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161054+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161091+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:32:50.161163+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161171+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161240+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161247+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161264+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161284+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161316+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161346+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161358+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161377+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161412+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161436+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161497+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161509+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161524+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161692+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161887+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161906+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.161972+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.162404+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.162623+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.162661+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.163356+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.167775+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.185614+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:50.269797+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:51.018927+00:00", "trade", 10.0294, 10.0]
["2026-09-23T15:32:52.496494+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.035245+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:32:53.035246+00:00", "trade", 9.99, 180.0]
["2026-09-23T15:32:53.035646+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.035689+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.035717+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.036108+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.036144+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.039587+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.059546+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.059890+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.060339+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.110751+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.243728+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.300199+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:32:53.300200+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:32:53.300634+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.300923+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.401203+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.657786+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.658308+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:53.835251+00:00", "trade", 9.9963, 7.0]
["2026-09-23T15:32:54.089426+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:54.903420+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:54.903915+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:55.684489+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:55.687114+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:55.689597+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:55.690112+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:56.983501+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:56.983556+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:56.983649+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:56.984121+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:56.984273+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:32:59.878034+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:00.831027+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:02.667185+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:02.672219+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:03.016240+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:03.016935+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:03.237262+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:03.326240+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:03.335051+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:03.339395+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:04.971978+00:00", "trade", 10.029, 1.0]
["2026-09-23T15:33:04.972005+00:00", "trade", 10.029, 2.0]
["2026-09-23T15:33:06.054347+00:00", "trade", 10.0284, 23.0]
["2026-09-23T15:33:09.565658+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:09.567083+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:09.568133+00:00", "trade", 9.9812, 1.0]
["2026-09-23T15:33:11.868720+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:11.869172+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.121618+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.126666+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.180381+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.276552+00:00", "trade", 10.0273, 10.0]
["2026-09-23T15:33:12.457233+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.457590+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.458000+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.458035+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.458083+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.498084+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:12.600118+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:13.316645+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:14.174513+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:14.645943+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:14.646715+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:14.694288+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:15.304315+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:15.721063+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:15.936664+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:16.042990+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:16.043080+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:16.060376+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:16.060859+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:18.736756+00:00", "trade", 10.0265, 10.0]
["2026-09-23T15:33:19.708984+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:19.791393+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:19.858202+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:19.926694+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:19.928174+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:20.013419+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:21.374916+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:21.538233+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:21.775461+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:22.270275+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:23.291195+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:23.626342+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:23.737487+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:23.767340+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:23.860923+00:00", "trade", 9.9878, 4.0]
["2026-09-23T15:33:23.861282+00:00", "trade", 9.9878, 1.0]
["2026-09-23T15:33:23.861739+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:23.993726+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:23.994253+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:24.110399+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:24.507939+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:24.519448+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:24.693488+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:24.708542+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:24.858557+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:24.864453+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:24.864691+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:25.369122+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:25.426838+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:25.434909+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:25.539405+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.000969+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.002294+00:00", "trade", 9.985, 88.0]
["2026-09-23T15:33:26.002910+00:00", "trade", 9.98, 74.0]
["2026-09-23T15:33:26.101587+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.138893+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.140293+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.252288+00:00", "trade", 9.98, 700.0]
["2026-09-23T15:33:26.252289+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:33:26.252291+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:33:26.252292+00:00", "trade", 9.98, 266.0]
["2026-09-23T15:33:26.252340+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:33:26.252376+00:00", "trade", 9.98, 24.0]
["2026-09-23T15:33:26.252380+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.252411+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252422+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252493+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252534+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252545+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252605+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252622+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252652+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252669+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:33:26.252678+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:33:26.252679+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252756+00:00", "trade", 9.98, 22.0]
["2026-09-23T15:33:26.252760+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.252764+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.252765+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252799+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252806+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252820+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252830+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252833+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252854+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252858+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252864+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252871+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252877+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252883+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252889+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252895+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.252897+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.252900+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252917+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252926+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.252954+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253007+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253011+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253037+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253072+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253089+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253157+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253180+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253191+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253209+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253216+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253223+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253235+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253275+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253285+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253308+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253320+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253376+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253422+00:00", "trade", 9.97, 49.0]
["2026-09-23T15:33:26.253475+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253666+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:33:26.253688+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.253688+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.253917+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.254201+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.254603+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286350+00:00", "trade", 9.975, 389.0]
["2026-09-23T15:33:26.286351+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:33:26.286352+00:00", "trade", 9.98, 266.0]
["2026-09-23T15:33:26.286354+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:33:26.286357+00:00", "trade", 9.98, 611.0]
["2026-09-23T15:33:26.286375+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286642+00:00", "trade", 9.98, 42.0]
["2026-09-23T15:33:26.286646+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286660+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286665+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286665+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286668+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286669+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286673+00:00", "trade", 9.98, 17.0]
["2026-09-23T15:33:26.286673+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286677+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286700+00:00", "trade", 9.98, 13.0]
["2026-09-23T15:33:26.286701+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:33:26.286729+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286736+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286743+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286749+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286751+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286755+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286756+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:33:26.286758+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286761+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:33:26.286763+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286769+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286775+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286782+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286789+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286790+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:33:26.286793+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:33:26.286793+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:33:26.286793+00:00", "trade", 9.98, 132.0]
["2026-09-23T15:33:26.286795+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286797+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:33:26.286803+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286808+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286809+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286814+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286817+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286824+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286836+00:00", "trade", 9.98, 23.0]
["2026-09-23T15:33:26.286843+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286850+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286853+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:33:26.286857+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286863+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286871+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286881+00:00", "trade", 9.975, 289.0]
["2026-09-23T15:33:26.286883+00:00", "trade", 9.98, 83.0]
["2026-09-23T15:33:26.286884+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286888+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286889+00:00", "trade", 9.98, 17.0]
["2026-09-23T15:33:26.286891+00:00", "trade", 9.98, 83.0]
["2026-09-23T15:33:26.286896+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286897+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286901+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286903+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286905+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286911+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286920+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:26.286923+00:00", "trade", 9.98, 6.0]
["2026-09-23T15:33:26.286928+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286945+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286952+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286953+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286960+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286966+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286973+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286979+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286992+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286994+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.286996+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.286999+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287002+00:00", "trade", 9.98, 289.0]
["2026-09-23T15:33:26.287004+00:00", "trade", 9.98, 83.0]
["2026-09-23T15:33:26.287004+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:33:26.287005+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287006+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287013+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287014+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287018+00:00", "trade", 9.98, 284.0]
["2026-09-23T15:33:26.287019+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287026+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287034+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287037+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287042+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287058+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287061+00:00", "trade", 9.98, 105.0]
["2026-09-23T15:33:26.287065+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287084+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:33:26.287120+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287125+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287132+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287163+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287223+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287225+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.287227+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.287234+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.287310+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287316+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287323+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287330+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287337+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287342+00:00", "trade", 9.98, 188.0]
["2026-09-23T15:33:26.287344+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287344+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287348+00:00", "trade", 9.98, 284.0]
["2026-09-23T15:33:26.287352+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287353+00:00", "trade", 9.98, 55.0]
["2026-09-23T15:33:26.287373+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287380+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287387+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287476+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287522+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287537+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287544+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287593+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287647+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.287648+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:26.287681+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:26.287681+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.287747+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.287760+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.287776+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.287794+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.287888+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.287940+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.288075+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.288427+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.288453+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.288467+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.289010+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.289114+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.289124+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.289451+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.290325+00:00", "trade", 9.98, 205.0]
["2026-09-23T15:33:26.294497+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.294942+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.294958+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.295851+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.298402+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.299141+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.320192+00:00", "trade", 9.98, 10.0]
["2026-09-23T15:33:26.387013+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.481502+00:00", "trade", 10.0378, 100.0]
["2026-09-23T15:33:26.631692+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.632414+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.765778+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:26.943695+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:27.267384+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:27.284823+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:27.935378+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:27.935919+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:27.937638+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:27.990052+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:30.118700+00:00", "trade", 10.0169, 17.0]
["2026-09-23T15:33:31.945849+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:33:31.945851+00:00", "trade", 9.98, 9.0]
["2026-09-23T15:33:31.945877+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.945891+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.945898+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.945904+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.945911+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.945917+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.945924+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.945930+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.945937+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.945946+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:33:31.945947+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:33:31.945948+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.945965+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.945972+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.945979+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.945986+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.945993+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.945998+00:00", "trade", 9.98, 17.0]
["2026-09-23T15:33:31.946003+00:00", "trade", 9.98, 10.0]
["2026-09-23T15:33:31.946027+00:00", "trade", 9.975, 389.0]
["2026-09-23T15:33:31.946029+00:00", "trade", 9.98, 48.0]
["2026-09-23T15:33:31.946031+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946032+00:00", "trade", 9.98, 92.0]
["2026-09-23T15:33:31.946034+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:33:31.946036+00:00", "trade", 9.98, 221.0]
["2026-09-23T15:33:31.946050+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946091+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946098+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946106+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946113+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946120+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946122+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:33:31.946137+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946144+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946152+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946179+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:33:31.946180+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946181+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946226+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946256+00:00", "trade", 9.98, 34.0]
["2026-09-23T15:33:31.946297+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946304+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946313+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946321+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946323+00:00", "trade", 9.98, 179.0]
["2026-09-23T15:33:31.946325+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946328+00:00", "trade", 9.98, 16.0]
["2026-09-23T15:33:31.946332+00:00", "trade", 9.98, 19.0]
["2026-09-23T15:33:31.946333+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946337+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946341+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946342+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946344+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946348+00:00", "trade", 9.98, 201.0]
["2026-09-23T15:33:31.946349+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946350+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:33:31.946350+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946352+00:00", "trade", 9.98, 700.0]
["2026-09-23T15:33:31.946354+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:33:31.946355+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946356+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946358+00:00", "trade", 9.98, 208.0]
["2026-09-23T15:33:31.946362+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946367+00:00", "trade", 9.98, 250.0]
["2026-09-23T15:33:31.946367+00:00", "trade", 9.98, 169.0]
["2026-09-23T15:33:31.946369+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946376+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946383+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946390+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946393+00:00", "trade", 9.98, 4.0]
["2026-09-23T15:33:31.946396+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946403+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946406+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946410+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946417+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946423+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946424+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946431+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946438+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946445+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946452+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946458+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946470+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946477+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946482+00:00", "trade", 9.98, 5.0]
["2026-09-23T15:33:31.946484+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946491+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946504+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946518+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946523+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946523+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946526+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946533+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946541+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946597+00:00", "trade", 9.98, 35.0]
["2026-09-23T15:33:31.946615+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946616+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946616+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946623+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946630+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946637+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946676+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946680+00:00", "trade", 9.98, 5.0]
["2026-09-23T15:33:31.946683+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946684+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946698+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946719+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:33:31.946721+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:33:31.946721+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:33:31.946721+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946746+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946759+00:00", "trade", 9.98, 3.0]
["2026-09-23T15:33:31.946785+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.946799+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:33:31.946799+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946804+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946840+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946873+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946887+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946890+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946931+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946932+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.946939+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947037+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947046+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947050+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947068+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947076+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947100+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947120+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947128+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947175+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947201+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:33:31.947333+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947380+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947430+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947571+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:33:31.947635+00:00", "quote", 9.97, 9.99]
["2026-09-23T15:33:31.947644+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.947657+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.947678+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.947681+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.947774+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:33:31.947795+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.947829+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948026+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948044+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948071+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948087+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948163+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948170+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948184+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948300+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948533+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948545+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.948621+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.949361+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.949396+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.949813+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.950701+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.950707+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.950715+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.950721+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.950728+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.950735+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.950742+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.950748+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.950762+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.951250+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.951352+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.951506+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.951589+00:00", "trade", 9.98, 101.0]
["2026-09-23T15:33:31.951638+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.956483+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.966717+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.967383+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:31.969786+00:00", "trade", 9.98, 3.0]
["2026-09-23T15:33:31.991362+00:00", "trade", 9.98, 235.0]
["2026-09-23T15:33:32.034525+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.040233+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.048457+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.048924+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.248344+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.321492+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.327233+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.328787+00:00", "trade", 9.98, 11.0]
["2026-09-23T15:33:32.329219+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.329275+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.331126+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.332731+00:00", "trade", 9.98, 89.0]
["2026-09-23T15:33:32.333292+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.333408+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.333430+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.339228+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.339411+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:32.340132+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:33.398652+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:33.398664+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:33.398723+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:33.399456+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:33.962797+00:00", "trade", 9.9851, 5.0]
["2026-09-23T15:33:33.985737+00:00", "trade", 9.9851, 1.0]
["2026-09-23T15:33:34.608689+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:34.619810+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:34.948341+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:34.948811+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:36.645807+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:36.950347+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:37.347775+00:00", "trade", 9.9801, 100.0]
["2026-09-23T15:33:37.530132+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:37.672783+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:37.793494+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:37.828096+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:37.954019+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:38.072776+00:00", "trade", 10.013, 13.0]
["2026-09-23T15:33:38.386389+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:38.526626+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:38.792325+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:40.242370+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:41.051108+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:41.620688+00:00", "trade", 9.9886, 2.0]
["2026-09-23T15:33:41.867453+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:33:42.162743+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:42.841953+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:43.123589+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:43.839123+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:43.859626+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:44.045284+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:44.424943+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:45.136190+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:45.140152+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:45.244248+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:46.138952+00:00", "trade", 9.9912, 6.0]
["2026-09-23T15:33:46.151051+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:33:46.555090+00:00", "trade", 10.013, 13.0]
["2026-09-23T15:33:47.603244+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:48.081507+00:00", "trade", 9.9944, 8.0]
["2026-09-23T15:33:48.803024+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:48.822109+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:48.922651+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:48.923531+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:49.027297+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:49.044101+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:49.310390+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:49.700866+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:49.892418+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:50.040055+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:50.254185+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:50.692142+00:00", "trade", 9.9882, 6.0]
["2026-09-23T15:33:50.990628+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:50.991065+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:51.012206+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:51.012669+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:51.101377+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:33:51.218241+00:00", "trade", 9.9798, 9.0]
["2026-09-23T15:33:51.699328+00:00", "trade", 9.98, 10.0]
["2026-09-23T15:33:51.700168+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:52.032902+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:52.035065+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:52.273316+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:52.276657+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:52.695541+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:52.847608+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:53.090664+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:53.090992+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:53.189556+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:53.291742+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:53.488070+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:53.590919+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:54.679918+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:54.782106+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:54.817789+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:54.883692+00:00", "trade", 10.0125, 13.0]
["2026-09-23T15:33:55.195253+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:55.232472+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:55.605831+00:00", "trade", 9.9882, 6.0]
["2026-09-23T15:33:55.695466+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:55.825022+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:55.927139+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:55.957506+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:56.060090+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:57.079794+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:57.181246+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:33:58.377383+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:00.072430+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:01.032651+00:00", "trade", 9.9928, 9.0]
["2026-09-23T15:34:02.250861+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:02.311096+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:34:02.311609+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:02.311942+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:02.313079+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:02.341696+00:00", "trade", 9.985, 41.0]
["2026-09-23T15:34:02.342172+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:02.342631+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:02.356327+00:00", "trade", 9.985, 20.0]
["2026-09-23T15:34:02.356328+00:00", "trade", 9.985, 10.0]
["2026-09-23T15:34:02.574150+00:00", "trade", 10.0124, 12.0]
["2026-09-23T15:34:03.242585+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:04.742646+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:05.006003+00:00", "trade", 10.0128, 1.0]
["2026-09-23T15:34:05.006021+00:00", "trade", 10.0128, 3.0]
["2026-09-23T15:34:06.579048+00:00", "trade", 9.9796, 9.0]
["2026-09-23T15:34:07.974118+00:00", "trade", 9.985, 200.0]
["2026-09-23T15:34:07.974892+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:07.975374+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:34:07.975754+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:08.011443+00:00", "trade", 9.99, 18.0]
["2026-09-23T15:34:08.011782+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:09.487086+00:00", "trade", 10.0083, 11.0]
["2026-09-23T15:34:10.435666+00:00", "trade", 9.9879, 9.0]
["2026-09-23T15:34:11.021079+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:11.022921+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:11.054913+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:34:11.055610+00:00", "trade", 9.99, 36.0]
["2026-09-23T15:34:11.055612+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:11.056110+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:11.056602+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:11.311659+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:11.312149+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:12.179045+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:12.656914+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.052188+00:00", "trade", 9.9927, 8.0]
["2026-09-23T15:34:14.115550+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.116531+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.116547+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.256959+00:00", "trade", 9.99, 74.0]
["2026-09-23T15:34:14.256961+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:34:14.256962+00:00", "trade", 9.99, 8.0]
["2026-09-23T15:34:14.256985+00:00", "trade", 9.99, 92.0]
["2026-09-23T15:34:14.256986+00:00", "trade", 9.99, 408.0]
["2026-09-23T15:34:14.257004+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:34:14.257104+00:00", "trade", 9.99, 48.0]
["2026-09-23T15:34:14.257106+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:34:14.257106+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257107+00:00", "trade", 9.99, 84.0]
["2026-09-23T15:34:14.257112+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257119+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257126+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257129+00:00", "trade", 9.99, 80.0]
["2026-09-23T15:34:14.257131+00:00", "trade", 9.99, 500.0]
["2026-09-23T15:34:14.257132+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257139+00:00", "trade", 9.99, 80.0]
["2026-09-23T15:34:14.257145+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257147+00:00", "trade", 9.99, 18.0]
["2026-09-23T15:34:14.257147+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:34:14.257151+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257154+00:00", "trade", 9.99, 27.0]
["2026-09-23T15:34:14.257158+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257178+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257185+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257251+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:34:14.257285+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257315+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257330+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257338+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257344+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:34:14.257352+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257368+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257375+00:00", "trade", 9.99, 11.0]
["2026-09-23T15:34:14.257375+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257381+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257388+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257395+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257401+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257407+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257413+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257420+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257426+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257431+00:00", "trade", 9.99, 216.0]
["2026-09-23T15:34:14.257433+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257472+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:34:14.257509+00:00", "trade", 9.99, 320.0]
["2026-09-23T15:34:14.257534+00:00", "trade", 9.99, 4.0]
["2026-09-23T15:34:14.257535+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257545+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257710+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257728+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257746+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257755+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257762+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257780+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257819+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257871+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.257950+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.258053+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.258094+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.258104+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.258116+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.258125+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.258132+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.258323+00:00", "trade", 9.995, 54.0]
["2026-09-23T15:34:14.258354+00:00", "trade", 9.995, 207.0]
["2026-09-23T15:34:14.258493+00:00", "trade", 9.995, 53.0]
["2026-09-23T15:34:14.258750+00:00", "trade", 9.995, 11.0]
["2026-09-23T15:34:14.259048+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.259501+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.259795+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.259943+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.261098+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.261243+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.267166+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:14.542620+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:34:14.591202+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:15.046947+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:16.011726+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:16.709392+00:00", "trade", 9.9877, 9.0]
["2026-09-23T15:34:16.709436+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:16.710205+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:16.774494+00:00", "trade", 9.995, 21.0]
["2026-09-23T15:34:17.566845+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:17.692495+00:00", "trade", 10.0075, 12.0]
["2026-09-23T15:34:17.877502+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:18.474074+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:18.868920+00:00", "trade", 9.9811, 11.0]
["2026-09-23T15:34:18.996906+00:00", "trade", 9.99, 17.0]
["2026-09-23T15:34:18.997218+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:21.267065+00:00", "trade", 9.995, 21.0]
["2026-09-23T15:34:21.267851+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:21.268307+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:21.282723+00:00", "trade", 9.99, 79.0]
["2026-09-23T15:34:21.382701+00:00", "trade", 9.9925, 10.0]
["2026-09-23T15:34:22.846725+00:00", "trade", 9.995, 154.0]
["2026-09-23T15:34:22.868819+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:34:23.085591+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:23.086051+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:23.465056+00:00", "trade", 9.9877, 9.0]
["2026-09-23T15:34:23.623219+00:00", "trade", 9.9985, 1.0]
["2026-09-23T15:34:24.107936+00:00", "trade", 9.9844, 24.0]
["2026-09-23T15:34:25.110903+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:25.115149+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:25.773747+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:26.504340+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:26.680421+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:26.763220+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:27.100710+00:00", "trade", 10.0074, 14.0]
["2026-09-23T15:34:27.224932+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:27.225416+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:27.225866+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:27.254629+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:27.474105+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:27.499776+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:27.972974+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:28.322922+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:28.323385+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:28.988913+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:29.637826+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:29.950138+00:00", "trade", 9.9877, 8.0]
["2026-09-23T15:34:30.009239+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:30.009694+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:30.020443+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:30.020890+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:30.532904+00:00", "trade", 9.9924, 9.0]
["2026-09-23T15:34:30.553754+00:00", "trade", 9.9832, 8.0]
["2026-09-23T15:34:30.999680+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:31.018993+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:31.121552+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:31.611633+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:31.620941+00:00", "trade", 10.007, 1.0]
["2026-09-23T15:34:32.156995+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:32.772855+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:32.874771+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:33.792902+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:34.066101+00:00", "trade", 9.9956, 11.0]
["2026-09-23T15:34:34.810822+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:34.811255+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:34.836996+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:34.837529+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:34.837978+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:35.005028+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:35.014758+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:35.344238+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:35.388462+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:35.394194+00:00", "trade", 9.9911, 16.0]
["2026-09-23T15:34:38.601540+00:00", "trade", 9.9901, 10.0]
["2026-09-23T15:34:38.654138+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:38.655934+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:38.934300+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:38.934780+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:38.935229+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:39.011935+00:00", "trade", 9.9826, 19.0]
["2026-09-23T15:34:39.317042+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:39.317156+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:39.958097+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:39.958238+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:40.554464+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:40.655208+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:41.248331+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:41.349767+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:41.776754+00:00", "trade", 9.9956, 12.0]
["2026-09-23T15:34:44.775568+00:00", "trade", 9.9901, 1.0]
["2026-09-23T15:34:45.063080+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:46.314966+00:00", "trade", 9.995, 21.0]
["2026-09-23T15:34:46.315804+00:00", "trade", 9.995, 21.0]
["2026-09-23T15:34:47.482608+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.483609+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.483658+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.484145+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.485952+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.486015+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.615190+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.625670+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.626141+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.726794+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:47.852356+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:48.052909+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:34:48.856442+00:00", "trade", 9.9901, 140.0]
["2026-09-23T15:34:49.665516+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:49.921600+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:49.921895+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:49.921940+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:49.922601+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:49.922619+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:49.973665+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:49.974152+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:49.994833+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:49.994893+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:50.016583+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:50.963311+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:51.927067+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:53.273776+00:00", "trade", 9.9933, 10.0]
["2026-09-23T15:34:53.376212+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:55.557571+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:55.658224+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:55.661475+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:55.662413+00:00", "trade", 9.995, 41.0]
["2026-09-23T15:34:55.662617+00:00", "trade", 9.995, 31.0]
["2026-09-23T15:34:55.663103+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:55.663152+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:55.663563+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:55.663689+00:00", "trade", 9.995, 10.0]
["2026-09-23T15:34:55.664143+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:34:55.981309+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:34:57.885135+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:34:59.925929+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:00.108983+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:00.297302+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:00.429220+00:00", "trade", 9.995, 10.0]
["2026-09-23T15:35:00.429220+00:00", "trade", 10.0, 49.0]
["2026-09-23T15:35:00.430557+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:00.431882+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:01.136188+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:02.077483+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:02.218399+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:02.219761+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:03.731279+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:03.763438+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:03.866477+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:03.893580+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:04.003565+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:04.838202+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:04.939243+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:04.939981+00:00", "trade", 9.9933, 1.0]
["2026-09-23T15:35:04.940005+00:00", "trade", 9.9933, 3.0]
["2026-09-23T15:35:04.962549+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:05.240949+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:05.694199+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:06.235606+00:00", "trade", 10.0258, 38.0]
["2026-09-23T15:35:06.285457+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:06.629589+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:06.906812+00:00", "trade", 9.995, 6.0]
["2026-09-23T15:35:06.946758+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:07.080972+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:07.317889+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:07.318873+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:07.319022+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:07.321505+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:07.322182+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:07.331297+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:35:07.331520+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:07.331521+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:35:07.331522+00:00", "trade", 9.99, 409.0]
["2026-09-23T15:35:07.331524+00:00", "trade", 9.99, 107.0]
["2026-09-23T15:35:07.331525+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:35:07.331529+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:07.331583+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331590+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331597+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331604+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331611+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331617+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331628+00:00", "trade", 9.99, 16.0]
["2026-09-23T15:35:07.331629+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:35:07.331629+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:35:07.331632+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331639+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331645+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331652+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331660+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331667+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331673+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331679+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331686+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331692+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:07.331701+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:35:07.331703+00:00", "trade", 9.99, 171.0]
["2026-09-23T15:35:07.331703+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:35:07.331703+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.331705+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.331712+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.331719+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.331725+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.331885+00:00", "trade", 9.985, 11.0]
["2026-09-23T15:35:07.331913+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.332077+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.332105+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.332197+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.332267+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.332351+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.332440+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.333067+00:00", "trade", 9.99, 3.0]
["2026-09-23T15:35:07.333152+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.336340+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.336655+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.337105+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.337113+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.340357+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.432762+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.433223+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.788346+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:07.947757+00:00", "trade", 9.9926, 9.0]
["2026-09-23T15:35:08.022307+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:08.328950+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:08.399925+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:08.663504+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:08.885942+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:08.936603+00:00", "trade", 9.982, 12.0]
["2026-09-23T15:35:09.373084+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:09.449348+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:10.018868+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:10.151017+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:10.153296+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.345568+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.345611+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.346019+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.437058+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.437521+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.437533+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.497988+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.545511+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.546272+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.546741+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:11.547878+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:12.312375+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:13.972265+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:13.985174+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:13.985623+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:14.088008+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:14.088473+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:14.673695+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:15.112970+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:16.460709+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:16.461160+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:17.800223+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:17.800691+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:17.815280+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:17.854552+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:18.123456+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:18.124260+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:18.227777+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:18.713843+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:18.815019+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.525148+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.542645+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.632157+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.632623+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.664234+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.730362+00:00", "trade", 9.985, 48.0]
["2026-09-23T15:35:19.730649+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.730660+00:00", "trade", 9.99, 37.0]
["2026-09-23T15:35:19.730670+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.731083+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.731119+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.731141+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.731157+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.731779+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.732249+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.740995+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.759655+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.765299+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.840458+00:00", "trade", 9.9888, 43.0]
["2026-09-23T15:35:19.879918+00:00", "trade", 9.985, 40.0]
["2026-09-23T15:35:19.923811+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:19.924836+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:20.260125+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:20.753851+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:35:20.753852+00:00", "trade", 9.99, 75.0]
["2026-09-23T15:35:20.753854+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:35:20.753855+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:35:20.753856+00:00", "trade", 9.99, 14.0]
["2026-09-23T15:35:20.753951+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:35:20.753958+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.753965+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.753979+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.753986+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.753993+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.753999+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754005+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754031+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754038+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754051+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754098+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754104+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754112+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754118+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754136+00:00", "trade", 9.99, 500.0]
["2026-09-23T15:35:20.754279+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754332+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754359+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754382+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754432+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754434+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:35:20.754436+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:35:20.754436+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:35:20.754436+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:35:20.754456+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:35:20.754459+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.754460+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:35:20.754460+00:00", "trade", 9.99, 5.0]
["2026-09-23T15:35:20.754460+00:00", "trade", 9.99, 29.0]
["2026-09-23T15:35:20.754539+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.754637+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.754720+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.754797+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.754900+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.754915+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.755175+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.755637+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.756324+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.758866+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:20.908097+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.167106+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.167486+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.167534+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.178648+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.179375+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.197964+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.198064+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.198077+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.198699+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.208504+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.208572+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.208579+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.208614+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.291624+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.390343+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.676859+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:21.758306+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:22.492562+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:22.492589+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:22.493041+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:22.938031+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:23.623198+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:23.623711+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:23.623733+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:23.623744+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:23.624506+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:23.625403+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:23.633146+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:23.666176+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:24.372646+00:00", "trade", 10.0, 33.0]
["2026-09-23T15:35:24.372658+00:00", "trade", 10.0, 67.0]
["2026-09-23T15:35:24.372660+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:24.373116+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:24.373148+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:24.373172+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:24.373185+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:24.374622+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:24.375143+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:24.375155+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:25.493099+00:00", "trade", 9.9986, 73.0]
["2026-09-23T15:35:25.838605+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:35:26.575927+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:26.964515+00:00", "trade", 9.9901, 20.0]
["2026-09-23T15:35:29.873529+00:00", "trade", 9.9911, 16.0]
["2026-09-23T15:35:30.438605+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:30.439051+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:30.845354+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:30.847093+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:30.847638+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:30.965092+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:31.134416+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:31.344499+00:00", "trade", 9.9988, 39.0]
["2026-09-23T15:35:31.356731+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:31.553002+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:31.553480+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:31.553984+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:32.007124+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:32.371831+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:32.372280+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:32.372345+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:32.946177+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:32.946647+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:32.997541+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:32.997995+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:33.776972+00:00", "trade", 10.0242, 100.0]
["2026-09-23T15:35:34.238771+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:34.247338+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:34.248047+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:34.350677+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:34.351138+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:34.744282+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:35.028268+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:35.189451+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:35.319345+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:35.319827+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:35.319872+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:35.665853+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:36.056933+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:36.341591+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:36.496336+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:36.724241+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:39.182175+00:00", "trade", 9.9911, 10.0]
["2026-09-23T15:35:40.514512+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:41.060022+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:41.373873+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:41.373882+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:41.375270+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.125338+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.127910+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.128451+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.129991+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.133553+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.147751+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.148200+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.148207+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.391765+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.392203+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.392227+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:42.392683+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:43.954161+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:43.954308+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.013056+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.015512+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.495382+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.495392+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.495853+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.519333+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.519334+00:00", "trade", 10.0, 5.0]
["2026-09-23T15:35:44.519796+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.519810+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:35:44.519817+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.520313+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.520827+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.643393+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:44.683917+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:45.076750+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:45.079515+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:45.894429+00:00", "trade", 9.9911, 100.0]
["2026-09-23T15:35:48.679272+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:48.680079+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:48.758994+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:48.759492+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:48.760020+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:48.808811+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:49.455697+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:49.534848+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:50.012804+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:50.013336+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:51.065349+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:51.155012+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:51.486297+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:51.486830+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:51.560199+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:51.560673+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:51.672020+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:52.572736+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:52.713744+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:52.714375+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:52.862406+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:52.862429+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:54.129952+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:54.129993+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:55.038646+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:55.039091+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:55.472529+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:55.530587+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:57.088991+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:57.119398+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:57.755583+00:00", "trade", 9.9912, 1.0]
["2026-09-23T15:35:58.027055+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.450637+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.453957+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.454486+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.516288+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.516289+00:00", "trade", 10.0, 100.0]
["2026-09-23T15:35:58.516788+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.516799+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.516806+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.518181+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.518947+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.519416+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.530744+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.727814+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.728320+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.728330+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:58.728826+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:59.127484+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:59.227946+00:00", "trade", 9.9999, 100.0]
["2026-09-23T15:35:59.228649+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:59.228737+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:59.228750+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:59.229977+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:59.330532+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:59.331145+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:59.804168+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:35:59.804623+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:01.206040+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:01.589948+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:01.605217+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:01.605720+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:02.347256+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:02.347510+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:02.351173+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:02.351720+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:03.208105+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:03.208556+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:03.219001+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:03.230213+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:03.230684+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:03.506158+00:00", "trade", 9.995, 14.0]
["2026-09-23T15:36:03.507441+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:04.960875+00:00", "trade", 9.9892, 1.0]
["2026-09-23T15:36:05.255253+00:00", "trade", 9.995, 8.0]
["2026-09-23T15:36:06.545281+00:00", "trade", 9.9885, 9.0]
["2026-09-23T15:36:06.996852+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:06.996859+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:06.996996+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:06.997452+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:07.119846+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:07.120353+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:07.738500+00:00", "trade", 9.995, 46.0]
["2026-09-23T15:36:07.813864+00:00", "trade", 9.9912, 5.0]
["2026-09-23T15:36:08.381751+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:08.382198+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:08.382214+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:08.392229+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:08.392739+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:09.398401+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:09.398582+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:09.399116+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:09.932460+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:09.932553+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:13.632184+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:13.632639+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:13.867621+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:13.969702+00:00", "trade", 9.995, 8.0]
["2026-09-23T15:36:14.074591+00:00", "trade", 9.995, 8.0]
["2026-09-23T15:36:14.517518+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:14.688765+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:14.689218+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:14.790784+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:14.791267+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:15.939292+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:15.939568+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:16.076491+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:16.076930+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:16.214041+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:16.667571+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:17.582940+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:17.583387+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:17.657256+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:36:17.684825+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:17.685293+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:18.558446+00:00", "trade", 10.0226, 22.0]
["2026-09-23T15:36:20.758250+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:20.950912+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:20.950923+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:20.951425+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:20.961631+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:20.961683+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:20.961696+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:20.961711+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:20.961836+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.455029+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.455505+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.455523+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.455945+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.455972+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.691747+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.735710+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.844051+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.958697+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.968758+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:21.969198+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:22.221313+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:22.347393+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:23.990895+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:23.991743+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:23.991781+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:23.992651+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:24.020626+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:24.021003+00:00", "trade", 9.995, 8.0]
["2026-09-23T15:36:24.021795+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:24.076931+00:00", "trade", 10.0226, 23.0]
["2026-09-23T15:36:24.409380+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:24.804916+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:24.805052+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:24.805664+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:24.825032+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:24.825799+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:36:24.829381+00:00", "trade", 9.99, 9.0]
["2026-09-23T15:36:24.829391+00:00", "trade", 9.99, 66.0]
["2026-09-23T15:36:24.829393+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:36:24.829393+00:00", "trade", 9.99, 107.0]
["2026-09-23T15:36:24.829394+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:36:24.829419+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829434+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829441+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829448+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829455+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829462+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829469+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829476+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829484+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829489+00:00", "trade", 9.99, 5.0]
["2026-09-23T15:36:24.829491+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829497+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829504+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829511+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829517+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829526+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829532+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829544+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:36:24.829545+00:00", "trade", 9.99, 8.0]
["2026-09-23T15:36:24.829546+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829665+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829968+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:36:24.829976+00:00", "trade", 9.99, 40.0]
["2026-09-23T15:36:24.830063+00:00", "trade", 9.99, 42.0]
["2026-09-23T15:36:24.830065+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:36:24.830065+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:36:24.830066+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:36:24.830066+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.830090+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.830095+00:00", "trade", 9.99, 400.0]
["2026-09-23T15:36:24.830132+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.830235+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.830242+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.830245+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.830283+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:36:24.830524+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.830540+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.830547+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.830697+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.849543+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.850271+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.948023+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.948475+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:24.948500+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:25.203343+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:25.749739+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:29.099616+00:00", "trade", 9.9859, 1000.0]
["2026-09-23T15:36:29.471843+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:29.472297+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:29.474159+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:30.335429+00:00", "trade", 9.9802, 2850.0]
["2026-09-23T15:36:30.336307+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:30.346954+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:31.476620+00:00", "trade", 10.0207, 100.0]
["2026-09-23T15:36:31.480419+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:31.480426+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:31.480433+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:31.480556+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:31.480874+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:31.481012+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:31.482969+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:31.825412+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:31.825874+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:32.052930+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:32.055705+00:00", "trade", 9.985, 4.0]
["2026-09-23T15:36:32.411019+00:00", "trade", 9.9873, 9.0]
["2026-09-23T15:36:32.484382+00:00", "trade", 9.985, 32.0]
["2026-09-23T15:36:33.622787+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:33.626903+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:35.696185+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:35.835665+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:36.195830+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:36.954880+00:00", "trade", 9.985, 36.0]
["2026-09-23T15:36:37.017424+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:37.149944+00:00", "trade", 9.98, 5.0]
["2026-09-23T15:36:38.820588+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:39.031790+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:41.045078+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:36:45.494889+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:45.494958+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:45.494970+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:45.495283+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:45.495752+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:45.879833+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:45.950671+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:45.961284+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:46.121923+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:46.486209+00:00", "trade", 9.9833, 39.0]
["2026-09-23T15:36:46.516957+00:00", "trade", 9.98, 43.0]
["2026-09-23T15:36:46.564086+00:00", "trade", 9.98, 40.0]
["2026-09-23T15:36:46.663525+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:46.664198+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:47.262600+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:47.262637+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:47.262758+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:47.262941+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:48.680964+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:48.681283+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:48.681299+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:48.707863+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.877799+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:36:49.877801+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:36:49.878492+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.878515+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.878527+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.878610+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.878619+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.879053+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.879066+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.879155+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.880445+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.883945+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:49.885288+00:00", "trade", 9.9801, 1.0]
["2026-09-23T15:36:49.889243+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:50.386064+00:00", "trade", 9.9872, 16.0]
["2026-09-23T15:36:50.992769+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:50.993501+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:50.993950+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:51.679361+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:51.680181+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:51.685595+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:52.086458+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:52.125387+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:52.288389+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:52.511432+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:53.183664+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:53.184093+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:53.532306+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:53.745538+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:53.869946+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:54.020190+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:54.020202+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:54.020258+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:54.020698+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:54.512124+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:54.514852+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:55.629198+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:55.631068+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:55.762920+00:00", "trade", 9.98, 124.0]
["2026-09-23T15:36:56.814273+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:56.814737+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:56.987265+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:57.037364+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:58.840239+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:36:58.841115+00:00", "trade", 9.985, 112.0]
["2026-09-23T15:36:58.842159+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:36:59.056624+00:00", "trade", 9.9843, 6.0]
["2026-09-23T15:37:00.234283+00:00", "trade", 9.987, 9.0]
["2026-09-23T15:37:00.235699+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:00.236161+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:00.429014+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:00.431084+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:01.478317+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:01.624830+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.912060+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.912516+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.912559+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.912687+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.913140+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.914271+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.914748+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.915265+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.916765+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.917229+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.929067+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.968557+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:02.969017+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:03.651554+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:04.050765+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:04.973703+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:37:05.033001+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:37:05.101134+00:00", "trade", 10.0173, 15.0]
["2026-09-23T15:37:06.709661+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:06.710003+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:06.744766+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:06.745663+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:06.784138+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:06.803032+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.101657+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.101682+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.102111+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.102164+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.102195+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.108905+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.561384+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.637886+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.639327+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.640266+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.640773+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.640784+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.641254+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.795432+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:07.988787+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:08.310730+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:08.892492+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:09.209388+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:09.210122+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:11.022867+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:11.023319+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:11.372704+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:11.373178+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:13.369011+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:13.908141+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:14.052176+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:14.052638+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:14.096096+00:00", "trade", 9.98, 375.0]
["2026-09-23T15:37:14.096096+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:14.096097+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:37:14.096098+00:00", "trade", 9.98, 24.0]
["2026-09-23T15:37:14.096100+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:37:14.096103+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:37:14.096103+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:14.096121+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:37:14.096122+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:37:14.096139+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:14.096153+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:37:14.096230+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096246+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096256+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096263+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096269+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096272+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:37:14.096274+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:37:14.096274+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:37:14.096274+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096276+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096290+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:37:14.096290+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:37:14.096291+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096299+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096306+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096312+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096326+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096332+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:37:14.096422+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.096922+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.097016+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.097058+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.097065+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.097085+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.097123+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.097260+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.097883+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.098343+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.098749+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.099479+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.101928+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.173956+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.195866+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.242872+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.579774+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:14.705064+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:15.203381+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:15.311804+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:15.455164+00:00", "trade", 9.9723, 24.0]
["2026-09-23T15:37:15.705923+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:15.747573+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:18.303211+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.084324+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.084777+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.195826+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.197141+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.447047+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.448419+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.474311+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.477433+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.741258+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.741947+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:19.742175+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:21.031380+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:21.031417+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:21.031897+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:21.809215+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:21.809697+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:22.457832+00:00", "trade", 10.013, 100.0]
["2026-09-23T15:37:23.637852+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:25.442222+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:25.442693+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:26.816336+00:00", "trade", 9.976, 1000.0]
["2026-09-23T15:37:26.817142+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:27.756219+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:27.756714+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:27.758650+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:28.125715+00:00", "trade", 9.97, 13.0]
["2026-09-23T15:37:28.142653+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:37:29.066579+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:29.794391+00:00", "trade", 9.9845, 9.0]
["2026-09-23T15:37:30.226577+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:30.226960+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:30.227216+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:31.475476+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:32.517559+00:00", "trade", 10.0117, 56.0]
["2026-09-23T15:37:32.949022+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:33.280671+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:35.469028+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:36.479464+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:36.753882+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:36.753904+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:37.641242+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:37.641782+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:37.926043+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:37:38.119953+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:38.119980+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:39.141462+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:39.141693+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:39.141977+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:39.143188+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:39.220736+00:00", "trade", 9.9834, 1.0]
["2026-09-23T15:37:39.574244+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:40.308110+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:40.308593+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:40.414432+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:41.255420+00:00", "trade", 10.0102, 100.0]
["2026-09-23T15:37:41.973173+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:42.448827+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:42.629476+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:42.909805+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:43.391444+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:43.491586+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:43.577496+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:43.577988+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:44.074010+00:00", "trade", 9.9834, 100.0]
["2026-09-23T15:37:44.209976+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:44.252628+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:44.707257+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:44.707958+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:45.405018+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:45.405490+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:45.721189+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:45.721776+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:46.723817+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:46.724340+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:47.690430+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:47.990278+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:47.990933+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:48.575845+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:48.579309+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:52.415503+00:00", "trade", 9.98, 155.0]
["2026-09-23T15:37:52.416420+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:52.416668+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:52.416931+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:52.416939+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:52.437079+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:37:52.861710+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:52.862181+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:52.864879+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:37:53.049028+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:53.076375+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:53.076401+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:53.813966+00:00", "trade", 9.9826, 9.0]
["2026-09-23T15:37:54.860144+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.860146+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:37:54.860147+00:00", "trade", 9.97, 30.0]
["2026-09-23T15:37:54.860149+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.860151+00:00", "trade", 9.97, 107.0]
["2026-09-23T15:37:54.860154+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:37:54.860212+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:37:54.860212+00:00", "trade", 9.97, 5.0]
["2026-09-23T15:37:54.860212+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:37:54.860212+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:37:54.860221+00:00", "trade", 9.97, 16.0]
["2026-09-23T15:37:54.860221+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:37:54.860254+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:37:54.860255+00:00", "trade", 9.97, 63.0]
["2026-09-23T15:37:54.860293+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.860294+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.860297+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:37:54.860331+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.860332+00:00", "trade", 9.97, 814.0]
["2026-09-23T15:37:54.860371+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:37:54.860420+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.860497+00:00", "trade", 9.97, 60.0]
["2026-09-23T15:37:54.860539+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860546+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860553+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860559+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860572+00:00", "trade", 9.97, 55.0]
["2026-09-23T15:37:54.860628+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860638+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860645+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860669+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860691+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860717+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.860725+00:00", "trade", 9.97, 28.0]
["2026-09-23T15:37:54.860751+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.860752+00:00", "trade", 9.97, 39.0]
["2026-09-23T15:37:54.860753+00:00", "trade", 9.97, 61.0]
["2026-09-23T15:37:54.860802+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.860812+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.860844+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.860866+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.860893+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.860978+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.860984+00:00", "trade", 9.97, 60.0]
["2026-09-23T15:37:54.860990+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.860991+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861056+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861079+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861091+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:37:54.861091+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861096+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861102+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861103+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861115+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861126+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:37:54.861128+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.861129+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.861129+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:37:54.861130+00:00", "trade", 9.97, 111.0]
["2026-09-23T15:37:54.861130+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.861131+00:00", "trade", 9.97, 375.0]
["2026-09-23T15:37:54.861132+00:00", "trade", 9.97, 27.0]
["2026-09-23T15:37:54.861135+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.861135+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861141+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861144+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861154+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:37:54.861166+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.861171+00:00", "trade", 9.97, 91.0]
["2026-09-23T15:37:54.861173+00:00", "trade", 9.97, 96.0]
["2026-09-23T15:37:54.861175+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:37:54.861175+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:37:54.861177+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:37:54.861178+00:00", "trade", 9.97, 42.0]
["2026-09-23T15:37:54.861181+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:37:54.861184+00:00", "trade", 9.97, 920.0]
["2026-09-23T15:37:54.861185+00:00", "trade", 9.97, 91.0]
["2026-09-23T15:37:54.861185+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861193+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861207+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861210+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:37:54.861211+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:37:54.861213+00:00", "trade", 9.97, 104.0]
["2026-09-23T15:37:54.861215+00:00", "trade", 9.97, 118.0]
["2026-09-23T15:37:54.861217+00:00", "trade", 9.97, 59.0]
["2026-09-23T15:37:54.861218+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:37:54.861218+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861220+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:37:54.861222+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:37:54.861249+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861264+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:37:54.861265+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.861271+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.861282+00:00", "trade", 9.97, 160.0]
["2026-09-23T15:37:54.861312+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.861329+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.861352+00:00", "trade", 9.97, 91.0]
["2026-09-23T15:37:54.861358+00:00", "trade", 9.97, 87.0]
["2026-09-23T15:37:54.861359+00:00", "trade", 9.97, 13.0]
["2026-09-23T15:37:54.861361+00:00", "trade", 9.97, 62.0]
["2026-09-23T15:37:54.861363+00:00", "trade", 9.97, 43.0]
["2026-09-23T15:37:54.861366+00:00", "trade", 9.97, 30.0]
["2026-09-23T15:37:54.861366+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:37:54.861392+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:37:54.861402+00:00", "trade", 9.97, 22.0]
["2026-09-23T15:37:54.861408+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861412+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861442+00:00", "trade", 9.97, 12.0]
["2026-09-23T15:37:54.861442+00:00", "trade", 9.97, 272.0]
["2026-09-23T15:37:54.861458+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:37:54.861502+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861502+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861510+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861514+00:00", "trade", 9.97, 84.0]
["2026-09-23T15:37:54.861516+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861523+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861529+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861555+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861562+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861575+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861582+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861586+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861591+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861638+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861646+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861654+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861708+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861715+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861744+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861788+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861835+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861932+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861948+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.861956+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.862058+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:37:54.862089+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.862130+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.862141+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.862157+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.862244+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.862616+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.863045+00:00", "trade", 9.97, 150.0]
["2026-09-23T15:37:54.863140+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.863226+00:00", "trade", 9.97, 262.0]
["2026-09-23T15:37:54.863400+00:00", "trade", 9.97, 11.0]
["2026-09-23T15:37:54.863584+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.863601+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.863607+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.864509+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.866095+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.866119+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.866534+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.866777+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.866798+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.867163+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.871576+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.879918+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:37:54.881222+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.887628+00:00", "trade", 9.9707, 501.0]
["2026-09-23T15:37:54.912119+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:54.912574+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.531364+00:00", "trade", 9.972, 1800.0]
["2026-09-23T15:37:57.554825+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:37:57.650864+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:37:57.654736+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:37:57.657390+00:00", "trade", 9.975, 20.0]
["2026-09-23T15:37:57.657416+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.657441+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.657456+00:00", "trade", 9.98, 23.0]
["2026-09-23T15:37:57.657463+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.657822+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.657837+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.657884+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.657893+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.657905+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.657922+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.657929+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.658290+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.658381+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.658395+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.658853+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.758065+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:57.822509+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:37:57.822877+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:58.078695+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:58.079175+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:58.176906+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:58.177354+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:58.177403+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:58.177830+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:58.423215+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:59.014686+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:59.019677+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:37:59.406297+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:00.024011+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:00.024477+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:01.041642+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:01.973691+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:01.973794+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:01.973809+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:02.614755+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:03.353709+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:03.529251+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:03.630165+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:03.917788+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:04.511358+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:04.936985+00:00", "trade", 9.9799, 2.0]
["2026-09-23T15:38:04.938372+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:04.938396+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:04.938826+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:04.938834+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:04.938856+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:04.939260+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:05.432895+00:00", "trade", 10.0042, 25.0]
["2026-09-23T15:38:05.433951+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:05.434417+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:05.477771+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:05.485209+00:00", "trade", 9.98, 187.0]
["2026-09-23T15:38:05.485270+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:38:05.485333+00:00", "trade", 9.98, 13.0]
["2026-09-23T15:38:05.485610+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:05.486070+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:07.146548+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:08.124403+00:00", "trade", 9.975, 17.0]
["2026-09-23T15:38:08.124578+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:09.612919+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:11.434411+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:11.860323+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:11.860777+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:12.084638+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:12.100299+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:12.100754+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:14.156600+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:14.686555+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:38:14.686973+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:14.687061+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:14.687508+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:15.167566+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:15.168081+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:15.168903+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:15.270005+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:15.333166+00:00", "trade", 9.975, 10.0]
["2026-09-23T15:38:15.357825+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:38:16.998548+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:17.417626+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:18.655983+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:21.871700+00:00", "trade", 9.9793, 9.0]
["2026-09-23T15:38:21.872101+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:21.884458+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:38:23.652972+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:24.912649+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:24.913109+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:25.952604+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:25.953065+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:26.828027+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:26.934041+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:26.934503+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:27.429492+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:27.455267+00:00", "trade", 10.0022, 100.0]
["2026-09-23T15:38:27.616358+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:27.648668+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:27.862140+00:00", "trade", 9.975, 4.0]
["2026-09-23T15:38:28.276315+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:29.229120+00:00", "trade", 9.975, 10.0]
["2026-09-23T15:38:30.097646+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:30.862932+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:30.863398+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:31.296363+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:31.566576+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:31.566638+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:32.333706+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:32.333737+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:32.338535+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:32.537378+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:33.129222+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:33.129678+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:34.215934+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:34.216404+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:34.216414+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:34.216462+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:34.621734+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:36.158577+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:38.152020+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:38:38.157749+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:38:39.946860+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:39.947366+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:39.947553+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:39.947570+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:39.948010+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:40.058987+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:40.060594+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:40.078672+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:40.455113+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:41.070481+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:38:41.070904+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:41.070925+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:41.070932+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:41.070940+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:41.070980+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:41.071408+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:41.082042+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:41.827465+00:00", "trade", 9.978, 30.0]
["2026-09-23T15:38:41.827826+00:00", "trade", 9.978, 1.0]
["2026-09-23T15:38:41.828627+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:43.968980+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:44.621618+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:44.695438+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:45.151398+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:45.156119+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:45.691350+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:45.692187+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:45.692205+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:45.692215+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:45.953226+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:45.953346+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:45.953684+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:46.501840+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:46.502357+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:46.503110+00:00", "trade", 9.975, 36.0]
["2026-09-23T15:38:47.069043+00:00", "trade", 9.9792, 9.0]
["2026-09-23T15:38:49.703898+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:49.704433+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:50.310927+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:50.311443+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:52.739244+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:52.875848+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:52.876663+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:53.048347+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:53.394867+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:38:53.395455+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:53.397651+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:53.557973+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:53.624021+00:00", "trade", 9.9791, 52.0]
["2026-09-23T15:38:53.988524+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:54.339603+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:54.530844+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:55.313515+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:55.313974+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:55.726454+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:56.047187+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:38:58.705359+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:58.706893+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:38:58.985444+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:01.017011+00:00", "trade", 9.9786, 5.0]
["2026-09-23T15:39:01.019920+00:00", "trade", 9.975, 4.0]
["2026-09-23T15:39:01.020505+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:39:01.164541+00:00", "trade", 9.9791, 10.0]
["2026-09-23T15:39:01.649324+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:02.072961+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:02.788662+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:03.526401+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:03.526472+00:00", "trade", 9.975, 11.0]
["2026-09-23T15:39:03.526488+00:00", "trade", 9.98, 58.0]
["2026-09-23T15:39:03.526859+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:03.526883+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:03.526915+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:03.526973+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:03.527449+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:04.964005+00:00", "trade", 9.9798, 2.0]
["2026-09-23T15:39:08.497654+00:00", "trade", 9.9791, 10.0]
["2026-09-23T15:39:10.009541+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:10.108372+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:10.214737+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:10.259533+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:11.177239+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:11.270332+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:11.940235+00:00", "trade", 9.9799, 1.0]
["2026-09-23T15:39:12.574248+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:13.423193+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:39:14.174952+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:15.585967+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:16.260178+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:16.439198+00:00", "trade", 9.9779, 10.0]
["2026-09-23T15:39:17.533273+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:19.211447+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:19.607657+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:20.684195+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:21.101032+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:22.038558+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:22.399597+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:22.861508+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:39:22.914007+00:00", "trade", 9.975, 1.0]
["2026-09-23T15:39:22.934706+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:23.366859+00:00", "trade", 9.9777, 10.0]
["2026-09-23T15:39:23.754076+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:23.754543+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:23.754824+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:23.866300+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:23.928481+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:24.030755+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:25.526629+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:25.527080+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:25.808517+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:25.808980+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:25.862130+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:25.964345+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:26.146876+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:27.745523+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:27.757289+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:27.757755+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:27.828945+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:39:28.895136+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:28.895601+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:29.174949+00:00", "trade", 9.975, 10.0]
["2026-09-23T15:39:30.561032+00:00", "trade", 9.9777, 10.0]
["2026-09-23T15:39:31.353343+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:31.447298+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:31.727469+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:32.466565+00:00", "trade", 9.9701, 50.0]
["2026-09-23T15:39:35.880006+00:00", "trade", 9.97, 19.0]
["2026-09-23T15:39:37.495013+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:37.499766+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:37.683083+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:37.683583+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:37.760277+00:00", "trade", 9.97, 56.0]
["2026-09-23T15:39:37.760602+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:37.760608+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:37.760729+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:37.789563+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:37.847896+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:38.202641+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:38.242526+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:38.361527+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:39.018707+00:00", "trade", 9.9777, 12.0]
["2026-09-23T15:39:39.408416+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:39.477143+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:39.477211+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:39.477624+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:39.486221+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:39.554606+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:39.554638+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:40.339395+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:40.347771+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:40.944575+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:41.059365+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:41.525807+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:41.840227+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:41.903708+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:41.972089+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:42.176928+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:42.415574+00:00", "trade", 9.989, 23.0]
["2026-09-23T15:39:42.416266+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:42.416714+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:42.725160+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:42.763606+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:43.834895+00:00", "trade", 9.98, 19.0]
["2026-09-23T15:39:44.023693+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:44.468816+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:45.396242+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:46.835260+00:00", "trade", 9.9776, 10.0]
["2026-09-23T15:39:48.241588+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:48.242816+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:48.276380+00:00", "trade", 9.9759, 1.0]
["2026-09-23T15:39:48.507592+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:48.507817+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:48.507851+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:48.722889+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:48.723471+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:49.371961+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:49.372009+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:50.002943+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:50.028923+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:50.033492+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:50.039847+00:00", "trade", 9.97, 15.0]
["2026-09-23T15:39:50.040650+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:50.045552+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:39:50.257746+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:50.296816+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:51.110553+00:00", "trade", 9.97, 19.0]
["2026-09-23T15:39:51.111237+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:51.177590+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:51.497938+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:51.497951+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:51.498474+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:51.498485+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:51.502021+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:51.507468+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:51.507971+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:53.179926+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:53.794708+00:00", "trade", 9.9775, 9.0]
["2026-09-23T15:39:54.125739+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:54.153109+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:54.190607+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:56.054883+00:00", "trade", 9.98, 19.0]
["2026-09-23T15:39:56.934727+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:56.935193+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:57.073602+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:39:58.316466+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:00.266711+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:00.945747+00:00", "trade", 9.9774, 10.0]
["2026-09-23T15:40:02.588805+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:02.590197+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:03.597746+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:03.768272+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:03.774156+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:03.961646+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:04.063181+00:00", "trade", 9.973, 1.0]
["2026-09-23T15:40:04.404469+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:04.418901+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:04.419049+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:04.419799+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:04.624168+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:04.997977+00:00", "trade", 9.9782, 1.0]
["2026-09-23T15:40:04.997998+00:00", "trade", 9.9782, 2.0]
["2026-09-23T15:40:06.909011+00:00", "trade", 9.975, 8.0]
["2026-09-23T15:40:07.050321+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:40:08.467320+00:00", "trade", 9.9767, 10.0]
["2026-09-23T15:40:09.048255+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.048588+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.049045+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.049583+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:40:09.050077+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.050858+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.054506+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.160313+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.170708+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.338520+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.349091+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.349907+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:09.356429+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:10.033013+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:10.201529+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:10.536448+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:10.996107+00:00", "trade", 9.9755, 8.0]
["2026-09-23T15:40:11.138020+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:11.169001+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:11.169108+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:12.086909+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:13.034987+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:15.016283+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:15.016673+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:15.578727+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:40:17.336499+00:00", "trade", 9.9867, 82.0]
["2026-09-23T15:40:17.337304+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:18.933526+00:00", "trade", 9.9701, 250.0]
["2026-09-23T15:40:18.960572+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:18.967148+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:18.967348+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:18.971667+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:19.107307+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:19.107745+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:19.356539+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:19.366946+00:00", "trade", 9.97, 125.0]
["2026-09-23T15:40:19.404076+00:00", "trade", 9.97, 150.0]
["2026-09-23T15:40:20.259573+00:00", "trade", 9.9766, 15.0]
["2026-09-23T15:40:20.463197+00:00", "trade", 9.97, 81.0]
["2026-09-23T15:40:20.463197+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463198+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:20.463199+00:00", "trade", 9.97, 272.0]
["2026-09-23T15:40:20.463201+00:00", "trade", 9.97, 1200.0]
["2026-09-23T15:40:20.463205+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463206+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:40:20.463206+00:00", "trade", 9.97, 107.0]
["2026-09-23T15:40:20.463212+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463219+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463223+00:00", "trade", 9.97, 1200.0]
["2026-09-23T15:40:20.463225+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:40:20.463226+00:00", "trade", 9.97, 487.0]
["2026-09-23T15:40:20.463237+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:20.463238+00:00", "trade", 9.97, 413.0]
["2026-09-23T15:40:20.463239+00:00", "trade", 9.97, 687.0]
["2026-09-23T15:40:20.463242+00:00", "trade", 9.97, 113.0]
["2026-09-23T15:40:20.463244+00:00", "trade", 9.97, 87.0]
["2026-09-23T15:40:20.463253+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:20.463299+00:00", "trade", 9.97, 169.0]
["2026-09-23T15:40:20.463299+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463305+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463306+00:00", "trade", 9.97, 84.0]
["2026-09-23T15:40:20.463306+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:40:20.463314+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:40:20.463325+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463332+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463339+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463353+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463359+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463365+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463372+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463380+00:00", "trade", 9.97, 46.0]
["2026-09-23T15:40:20.463383+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:40:20.463383+00:00", "trade", 9.97, 700.0]
["2026-09-23T15:40:20.463383+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:20.463384+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463387+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:20.463392+00:00", "trade", 9.97, 24.0]
["2026-09-23T15:40:20.463392+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:20.463400+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463407+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463414+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:20.463427+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463441+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463447+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463454+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463460+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463466+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463474+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463480+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463483+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:40:20.463483+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463486+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463505+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463512+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463520+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:40:20.463526+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463531+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:40:20.463534+00:00", "trade", 9.97, 84.0]
["2026-09-23T15:40:20.463539+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463546+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463553+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463559+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463565+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463571+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463577+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463583+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463590+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463597+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463604+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463611+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463618+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463641+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:40:20.463654+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463774+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:40:20.463792+00:00", "trade", 9.97, 243.0]
["2026-09-23T15:40:20.463793+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463820+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463892+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:20.463924+00:00", "trade", 9.97, 257.0]
["2026-09-23T15:40:20.463925+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:40:20.463925+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.463985+00:00", "trade", 9.97, 113.0]
["2026-09-23T15:40:20.464067+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.464321+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.464346+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.464394+00:00", "trade", 9.965, 24.0]
["2026-09-23T15:40:20.464540+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.464646+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.465054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.465074+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.466743+00:00", "trade", 9.97, 43.0]
["2026-09-23T15:40:20.467978+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:40:20.470863+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.523719+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:20.795383+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:23.370566+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:23.371012+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:23.657761+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:23.658620+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:24.850375+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:27.485126+00:00", "trade", 9.9742, 10.0]
["2026-09-23T15:40:27.853372+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:29.570790+00:00", "trade", 9.97, 80.0]
["2026-09-23T15:40:29.571323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:29.571338+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:29.571795+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:29.676210+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:29.676674+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:29.755550+00:00", "trade", 9.9846, 33.0]
["2026-09-23T15:40:29.960412+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.230039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.363244+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.363287+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.363403+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.363943+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.363960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.364066+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.364452+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.605334+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.926049+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.926105+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.977029+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:30.977521+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.967404+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:31.967859+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.138792+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.208654+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.209120+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.209184+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.449705+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.451167+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:32.660163+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:33.595720+00:00", "trade", 9.9601, 31.0]
["2026-09-23T15:40:34.255879+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:34.256328+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:34.424538+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:35.245937+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:35.390533+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:36.125695+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:36.127365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:36.134393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:36.248547+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:36.878948+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.031894+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.568496+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.568962+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.578993+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:40:38.578994+00:00", "trade", 9.97, 61.0]
["2026-09-23T15:40:38.578996+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:40:38.578997+00:00", "trade", 9.97, 10.0]
["2026-09-23T15:40:38.579004+00:00", "trade", 9.97, 40.0]
["2026-09-23T15:40:38.579004+00:00", "trade", 9.97, 187.0]
["2026-09-23T15:40:38.579015+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:38.579025+00:00", "trade", 9.97, 1813.0]
["2026-09-23T15:40:38.579026+00:00", "trade", 9.97, 28.0]
["2026-09-23T15:40:38.579117+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.579124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.579130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.579137+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:40:38.579144+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579157+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579163+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579170+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579176+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579189+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579195+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579202+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579209+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579216+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579287+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579293+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579304+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:38.579304+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579309+00:00", "trade", 9.97, 11.0]
["2026-09-23T15:40:38.579309+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:38.579312+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:40:38.579313+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:40:38.579323+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:40:38.579325+00:00", "trade", 9.97, 166.0]
["2026-09-23T15:40:38.579327+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579336+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579342+00:00", "trade", 9.97, 1334.0]
["2026-09-23T15:40:38.579347+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579384+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579485+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579496+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579505+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579511+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579519+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579558+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579601+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:40:38.579604+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:38.579604+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:40:38.579604+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:38.579604+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:38.579604+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:40:38.579605+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.579608+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:40:38.579704+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.579711+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.579820+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.579840+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.579901+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.579995+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.580034+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.580042+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.580062+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.580137+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.580162+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.580209+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.580506+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.580971+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.581320+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.581334+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.581426+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:40:38.581552+00:00", "trade", 9.97, 1104.0]
["2026-09-23T15:40:38.581907+00:00", "trade", 9.97, 44.0]
["2026-09-23T15:40:38.581974+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.582531+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:38.602603+00:00", "trade", 9.97, 150.0]
["2026-09-23T15:40:38.620887+00:00", "trade", 9.97, 357.0]
["2026-09-23T15:40:38.722813+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:39.050279+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:39.639207+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:39.707980+00:00", "trade", 9.9734, 16.0]
["2026-09-23T15:40:40.888237+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:40:42.215164+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:40:48.492187+00:00", "trade", 9.9734, 12.0]
["2026-09-23T15:40:53.694359+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:54.243393+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:54.298131+00:00", "trade", 9.9734, 1.0]
["2026-09-23T15:40:55.455293+00:00", "trade", 9.9701, 120.0]
["2026-09-23T15:40:55.567292+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.567742+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.632141+00:00", "trade", 9.975, 18.0]
["2026-09-23T15:40:55.633537+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.636074+00:00", "trade", 9.98, 4.0]
["2026-09-23T15:40:55.636113+00:00", "trade", 9.98, 24.0]
["2026-09-23T15:40:55.636194+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.636528+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.636536+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.636556+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.636568+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.636649+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.636680+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.636700+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.636886+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.637037+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.637138+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.637154+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.820827+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:40:55.821311+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.918514+00:00", "trade", 9.975, 88.0]
["2026-09-23T15:40:55.918521+00:00", "trade", 9.972, 200.0]
["2026-09-23T15:40:55.919104+00:00", "trade", 9.971, 300.0]
["2026-09-23T15:40:55.919501+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.920460+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:40:55.920723+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.921435+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:55.934623+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:40:56.503621+00:00", "trade", 9.9734, 10.0]
["2026-09-23T15:40:56.503959+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:56.504186+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:57.492648+00:00", "trade", 9.972, 100.0]
["2026-09-23T15:40:59.044544+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:59.045015+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:40:59.163401+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:00.607020+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:00.785817+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:41:00.925355+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:00.925829+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:01.305851+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:01.481316+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:01.506666+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:01.611249+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:01.863552+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:02.025215+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:02.025917+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:02.025993+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:03.134944+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:03.771799+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:41:03.772485+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:04.832001+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:04.835145+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:04.835594+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:04.836089+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:04.837637+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:04.928913+00:00", "trade", 9.9736, 3.0]
["2026-09-23T15:41:05.042788+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:05.045100+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:05.307809+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:05.307890+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:05.775441+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:06.019314+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:41:06.021098+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:06.035288+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:07.074652+00:00", "trade", 9.9732, 10.0]
["2026-09-23T15:41:09.006061+00:00", "trade", 9.9734, 19.0]
["2026-09-23T15:41:09.012804+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:09.013304+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:09.112904+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:09.135320+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:12.392506+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:12.392960+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:12.393420+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:12.396153+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:13.160380+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:14.079615+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:14.080095+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:14.356229+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:41:14.488340+00:00", "trade", 9.9732, 10.0]
["2026-09-23T15:41:14.634348+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:41:14.635340+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:14.994657+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:15.271661+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:15.272364+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:15.418252+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:15.419103+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:15.610594+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:15.844857+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:15.845801+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:15.845832+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:15.847156+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:18.124587+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:18.124608+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:18.125089+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:18.222007+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:18.222485+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:18.449985+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:18.461691+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:19.692924+00:00", "trade", 9.9732, 100.0]
["2026-09-23T15:41:20.340748+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:41:20.798811+00:00", "trade", 9.9702, 40.0]
["2026-09-23T15:41:21.413263+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:21.431611+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:21.432057+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:21.432094+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:21.528088+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:21.528297+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:21.529229+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:21.638134+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:24.550900+00:00", "trade", 9.9731, 13.0]
["2026-09-23T15:41:25.412573+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:25.413048+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:26.297023+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:26.667153+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:26.667167+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:26.667754+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:26.674991+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:26.768613+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:26.800102+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:27.005544+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:27.325075+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:27.325840+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:28.011561+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:28.012015+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:28.012046+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:29.483558+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:30.472698+00:00", "trade", 9.975, 36.0]
["2026-09-23T15:41:30.473487+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:30.473681+00:00", "trade", 9.975, 180.0]
["2026-09-23T15:41:30.473960+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:30.474414+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:30.959920+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:30.960594+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:31.030020+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:31.042668+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:31.043135+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:31.155249+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:32.422326+00:00", "trade", 9.9717, 10.0]
["2026-09-23T15:41:33.981156+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:33.981184+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:34.645314+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:35.508459+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:37.618705+00:00", "trade", 9.972, 2100.0]
["2026-09-23T15:41:37.620012+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:38.208949+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:39.108264+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:40.070546+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:40.241278+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:40.241309+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:40.242437+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:40.424740+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:40.526028+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:40.913617+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:41.342894+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:41.564391+00:00", "trade", 9.9717, 12.0]
["2026-09-23T15:41:42.294241+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:42.294913+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:42.536119+00:00", "trade", 9.9706, 5.0]
["2026-09-23T15:41:45.540665+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:46.062989+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:46.163935+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:46.233796+00:00", "trade", 9.97, 31.0]
["2026-09-23T15:41:46.292615+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:41:47.536560+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:47.536763+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:47.537216+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:47.722105+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:48.269849+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:49.433540+00:00", "trade", 9.9799, 3000.0]
["2026-09-23T15:41:49.534675+00:00", "trade", 9.9722, 11.0]
["2026-09-23T15:41:50.890772+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:50.890820+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:51.273829+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:51.276064+00:00", "trade", 9.975, 38.0]
["2026-09-23T15:41:51.276065+00:00", "trade", 9.975, 10.0]
["2026-09-23T15:41:51.560891+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:51.942311+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:52.276297+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:52.276344+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:52.276764+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:52.276823+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:52.584829+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:52.585145+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:53.453410+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:53.665380+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:41:54.465657+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:55.473577+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:55.473793+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:55.474258+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:56.894741+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:41:57.543541+00:00", "trade", 9.9722, 10.0]
["2026-09-23T15:41:58.548003+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:58.548805+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:58.731463+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:59.039054+00:00", "trade", 9.975, 11.0]
["2026-09-23T15:41:59.247023+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:41:59.247046+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:00.160686+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:00.200551+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:00.897178+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:02.177673+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:42:04.762149+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:04.865563+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:04.866028+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:04.961984+00:00", "trade", 9.9724, 1.0]
["2026-09-23T15:42:04.962010+00:00", "trade", 9.9724, 1.0]
["2026-09-23T15:42:05.143854+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:05.144182+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:05.144672+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:05.149024+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:05.149470+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:05.436572+00:00", "trade", 9.98, 4.0]
["2026-09-23T15:42:05.457353+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:05.500882+00:00", "trade", 9.9722, 11.0]
["2026-09-23T15:42:06.337637+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:06.338383+00:00", "trade", 9.975, 13.0]
["2026-09-23T15:42:07.338556+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:07.546348+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:07.546799+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:08.580854+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:08.581097+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:08.581322+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:08.583783+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:42:08.583786+00:00", "trade", 9.98, 2100.0]
["2026-09-23T15:42:08.583787+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:08.583788+00:00", "trade", 9.98, 700.0]
["2026-09-23T15:42:08.583790+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:42:08.583791+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:08.583793+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:08.583866+00:00", "trade", 9.98, 335.0]
["2026-09-23T15:42:08.583868+00:00", "trade", 9.98, 19.0]
["2026-09-23T15:42:08.583874+00:00", "trade", 9.98, 11.0]
["2026-09-23T15:42:08.583875+00:00", "trade", 9.98, 13.0]
["2026-09-23T15:42:08.583891+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:08.583898+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583905+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583910+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:08.583912+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583919+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583926+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583932+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583938+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583945+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583952+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583959+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583972+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583979+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583986+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.583992+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.584000+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.584057+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.584096+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.584110+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.584193+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:08.584194+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:42:08.584194+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:08.584195+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.584196+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:42:08.584196+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:08.584196+00:00", "trade", 9.98, 20.0]
["2026-09-23T15:42:08.584198+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:08.584246+00:00", "trade", 9.98, 32.0]
["2026-09-23T15:42:08.584246+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.584271+00:00", "trade", 9.98, 68.0]
["2026-09-23T15:42:08.584365+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.584598+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.584708+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.584751+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.584759+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.584822+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.584841+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.585182+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.585192+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.585566+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:42:08.586495+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.605357+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.608768+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.608982+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.609044+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:08.612615+00:00", "trade", 9.985, 3.0]
["2026-09-23T15:42:08.612689+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:42:08.615060+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:42:09.091148+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:09.093502+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:09.522655+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:10.805493+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:10.986100+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:11.132747+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:11.235048+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:11.983303+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:11.983754+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:12.007716+00:00", "trade", 9.973, 77.0]
["2026-09-23T15:42:13.032718+00:00", "trade", 9.9746, 12.0]
["2026-09-23T15:42:13.032770+00:00", "trade", 9.9778, 9.0]
["2026-09-23T15:42:13.032933+00:00", "trade", 9.978, 6.0]
["2026-09-23T15:42:13.033204+00:00", "trade", 9.9796, 3.0]
["2026-09-23T15:42:14.645173+00:00", "trade", 9.9726, 11.0]
["2026-09-23T15:42:14.860661+00:00", "trade", 9.98, 182.0]
["2026-09-23T15:42:14.860722+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:14.860777+00:00", "trade", 9.98, 4.0]
["2026-09-23T15:42:14.861633+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:14.864962+00:00", "trade", 9.98, 65.0]
["2026-09-23T15:42:14.868895+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:14.871328+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:14.898322+00:00", "trade", 9.98, 56.0]
["2026-09-23T15:42:15.448284+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.468332+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.488487+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.508628+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.528742+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.548825+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.568996+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.589141+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.609259+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.629379+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:15.737216+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:17.476909+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:17.477049+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:18.983979+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:19.131990+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:19.200823+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:20.653271+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:20.653939+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:20.654263+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:20.731571+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:20.977671+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:22.571273+00:00", "trade", 9.9727, 11.0]
["2026-09-23T15:42:23.596933+00:00", "trade", 9.9788, 100.0]
["2026-09-23T15:42:23.936600+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:24.411285+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:24.457280+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:24.472768+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:24.712032+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:25.231982+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:25.597288+00:00", "trade", 9.9731, 16.0]
["2026-09-23T15:42:25.635190+00:00", "trade", 9.9748, 6.0]
["2026-09-23T15:42:25.642208+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:25.642790+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:25.644492+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:27.340551+00:00", "trade", 9.9851, 10.0]
["2026-09-23T15:42:27.341302+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:27.341752+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:27.362503+00:00", "trade", 9.9851, 1.0]
["2026-09-23T15:42:28.477107+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:28.799972+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:28.862046+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:29.961099+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:30.320005+00:00", "trade", 9.9726, 10.0]
["2026-09-23T15:42:30.858812+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:42:30.859582+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:31.396831+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:31.508200+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:31.619722+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:31.934465+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:32.171716+00:00", "trade", 9.9814, 25.0]
["2026-09-23T15:42:32.320703+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:32.321168+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:32.473034+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:32.473481+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:32.506993+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:33.755513+00:00", "trade", 9.985, 36.0]
["2026-09-23T15:42:34.195766+00:00", "trade", 9.9782, 19.0]
["2026-09-23T15:42:35.775844+00:00", "trade", 9.9776, 100.0]
["2026-09-23T15:42:37.123239+00:00", "trade", 9.98, 25.0]
["2026-09-23T15:42:38.187142+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:38.187352+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:38.187628+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:38.440874+00:00", "trade", 9.9727, 11.0]
["2026-09-23T15:42:38.442028+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:38.606728+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:39.423185+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:39.423189+00:00", "trade", 9.98, 94.0]
["2026-09-23T15:42:39.423189+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423190+00:00", "trade", 9.98, 2000.0]
["2026-09-23T15:42:39.423191+00:00", "trade", 9.98, 107.0]
["2026-09-23T15:42:39.423193+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:39.423199+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:42:39.423219+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:42:39.423246+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:42:39.423247+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:42:39.423269+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423269+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423271+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:42:39.423274+00:00", "trade", 9.98, 7.0]
["2026-09-23T15:42:39.423276+00:00", "trade", 9.98, 9.0]
["2026-09-23T15:42:39.423277+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423281+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423285+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423293+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423306+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423313+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423318+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423320+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423323+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423323+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:42:39.423325+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423326+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423340+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423344+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:42:39.423348+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423355+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423362+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423369+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423375+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423377+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423382+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423396+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423403+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423408+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423409+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423416+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423422+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423490+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423511+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423512+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423519+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423526+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423535+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423555+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:42:39.423569+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423584+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423596+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423604+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:42:39.423608+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:42:39.423608+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:42:39.423608+00:00", "trade", 9.98, 1200.0]
["2026-09-23T15:42:39.423608+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:42:39.423608+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:42:39.423611+00:00", "trade", 9.98, 5.0]
["2026-09-23T15:42:39.423617+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423617+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423650+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:42:39.423652+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423652+00:00", "trade", 9.98, 1400.0]
["2026-09-23T15:42:39.423652+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:42:39.423653+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.423782+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.423787+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.423831+00:00", "trade", 9.98, 487.0]
["2026-09-23T15:42:39.423832+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.423895+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.423943+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.423957+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.423979+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.423990+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.424137+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.424209+00:00", "trade", 9.975, 7.0]
["2026-09-23T15:42:39.424317+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.424330+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.424368+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.424370+00:00", "trade", 9.98, 800.0]
["2026-09-23T15:42:39.424390+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.424476+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.424506+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.424828+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.425214+00:00", "trade", 9.98, 106.0]
["2026-09-23T15:42:39.425324+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.425889+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.425977+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.425984+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.425995+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.426031+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.432952+00:00", "trade", 9.975, 15.0]
["2026-09-23T15:42:39.444550+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.520883+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.521347+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.521756+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.544037+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.623417+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:39.816261+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:42:39.817205+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:40.678828+00:00", "trade", 9.9714, 1.0]
["2026-09-23T15:42:42.084410+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:42.084427+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:45.722023+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:46.880535+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:48.072916+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:48.072985+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:48.545910+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:48.872561+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:48.872663+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:48.875043+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:48.875502+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:49.957211+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:49.958032+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:49.959862+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:50.093548+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:50.533103+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:50.550520+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:42:50.560214+00:00", "trade", 9.9701, 100.0]
["2026-09-23T15:42:50.566133+00:00", "trade", 9.97, 52.0]
["2026-09-23T15:42:52.928751+00:00", "trade", 9.9741, 19.0]
["2026-09-23T15:42:52.929590+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:52.930873+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:53.054033+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:57.809579+00:00", "trade", 9.9737, 1000.0]
["2026-09-23T15:42:59.364792+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:59.364895+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:59.366533+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:42:59.854310+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:00.375797+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:00.602918+00:00", "trade", 9.9751, 10.0]
["2026-09-23T15:43:01.355574+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:02.318940+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:03.876245+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:03.876479+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:03.879586+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:04.995975+00:00", "trade", 9.9752, 1.0]
["2026-09-23T15:43:05.758565+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:05.758571+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:06.542235+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:07.477459+00:00", "trade", 9.975, 10.0]
["2026-09-23T15:43:07.478269+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:07.770507+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:08.271086+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:08.644363+00:00", "trade", 9.9751, 10.0]
["2026-09-23T15:43:11.021617+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:11.022071+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:11.700864+00:00", "trade", 9.97, 15.0]
["2026-09-23T15:43:11.700866+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:43:11.700867+00:00", "trade", 9.97, 107.0]
["2026-09-23T15:43:11.700961+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.700968+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.700976+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.700982+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.700989+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.700995+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701001+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701008+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701015+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701020+00:00", "trade", 9.97, 8.0]
["2026-09-23T15:43:11.701022+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701029+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701037+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701051+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701057+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701064+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701069+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:43:11.701071+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:43:11.701071+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:43:11.701071+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:43:11.701071+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701076+00:00", "trade", 9.97, 49.0]
["2026-09-23T15:43:11.701078+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701084+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701097+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:11.701110+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:43:11.701166+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:11.701239+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701301+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701331+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701445+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701473+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701498+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701507+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701523+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701531+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701572+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701663+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701670+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701677+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701684+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701780+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701848+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701891+00:00", "trade", 9.965, 8.0]
["2026-09-23T15:43:11.701960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.701976+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.703107+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:11.703411+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:11.703422+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:43:11.703426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.703432+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:43:11.703526+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.703543+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.703557+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.703598+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.703868+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.703902+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.704264+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.704370+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.704694+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.704721+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.704882+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:11.707144+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:43:11.707255+00:00", "trade", 9.96, 13.0]
["2026-09-23T15:43:11.709488+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:11.821641+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:43:12.123218+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:12.456942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:13.749829+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:13.797077+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:13.797580+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.069701+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.069703+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:43:14.070145+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.070252+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.254317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.329694+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:14.646996+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:43:14.946241+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:15.163384+00:00", "trade", 9.9601, 100.0]
["2026-09-23T15:43:15.854946+00:00", "trade", 9.9746, 10.0]
["2026-09-23T15:43:15.939170+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:15.939183+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.016678+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.017165+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.017632+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.071575+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.082851+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.083549+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.098075+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.099757+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.100271+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.102839+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.111847+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.112293+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.112807+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.113406+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.143392+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.247347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.248623+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.352206+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.723914+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:19.916206+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.178907+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.179750+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.204043+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.212137+00:00", "trade", 9.965, 88.0]
["2026-09-23T15:43:20.216161+00:00", "trade", 9.965, 35.0]
["2026-09-23T15:43:20.216498+00:00", "trade", 9.97, 42.0]
["2026-09-23T15:43:20.216761+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.216938+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.216945+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.217220+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.411124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.455602+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.504185+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:20.521136+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:21.118792+00:00", "trade", 9.965, 4.0]
["2026-09-23T15:43:21.131237+00:00", "trade", 9.965, 96.0]
["2026-09-23T15:43:21.153080+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:21.160560+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:21.160911+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:21.161564+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:21.162052+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:21.162510+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:21.501706+00:00", "trade", 9.965, 38.0]
["2026-09-23T15:43:21.739774+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:22.305724+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:22.308133+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:22.439833+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:22.749846+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:22.794040+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:22.795021+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:22.896377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:24.015535+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:24.442347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:24.442414+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.023409+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.023929+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.137811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.215833+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.316482+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.533458+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.634303+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.642950+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.750564+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:25.750999+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:26.020743+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:26.563933+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:26.623668+00:00", "trade", 9.9746, 10.0]
["2026-09-23T15:43:27.013747+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.014530+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.115863+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.196926+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.271212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.351466+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.484944+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.626092+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.628655+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.723288+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.723766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:27.751800+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.016422+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.017133+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.074822+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.074833+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.075552+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.308989+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.400614+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.504162+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.697004+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.707567+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.713271+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.799731+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.800154+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.801272+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.801709+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.817636+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:28.829960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:29.103003+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:29.341821+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:29.443695+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:29.728991+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:30.314218+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:30.314656+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:30.716458+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:30.756731+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:30.853445+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:30.871313+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:31.633189+00:00", "trade", 9.9746, 5.0]
["2026-09-23T15:43:31.670635+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:31.674067+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:31.722356+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:32.277354+00:00", "trade", 9.96, 37.0]
["2026-09-23T15:43:32.967337+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:33.465228+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:33.556311+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:33.556841+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:33.557333+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:33.567061+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:33.694375+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:33.892181+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:33.977997+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:33.979391+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:34.065022+00:00", "trade", 9.97, 26.0]
["2026-09-23T15:43:34.065082+00:00", "trade", 9.97, 274.0]
["2026-09-23T15:43:34.567726+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:43:34.567728+00:00", "trade", 9.97, 94.0]
["2026-09-23T15:43:34.567729+00:00", "trade", 9.97, 14.0]
["2026-09-23T15:43:34.567758+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:43:34.568024+00:00", "trade", 9.97, 29.0]
["2026-09-23T15:43:34.568256+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:43:34.568265+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:34.568274+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:34.568281+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:34.568287+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:34.568294+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:34.568301+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:34.568308+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:34.568315+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:43:34.568320+00:00", "trade", 9.97, 1.0]
["2026-09-23T15:43:34.568322+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:43:34.568322+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:34.568323+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.568343+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.568349+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.568376+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.568441+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.568541+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.568672+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.568682+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.568751+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:43:34.568753+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:43:34.568753+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:43:34.568754+00:00", "trade", 9.97, 28.0]
["2026-09-23T15:43:34.568757+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:43:34.568762+00:00", "trade", 9.97, 127.0]
["2026-09-23T15:43:34.568762+00:00", "trade", 9.97, 118.0]
["2026-09-23T15:43:34.568762+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:43:34.568790+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.568833+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:43:34.568834+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.569011+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.569024+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.569049+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.569078+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.569103+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.569147+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.569384+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.569460+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.569847+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.570399+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.570983+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:34.839458+00:00", "trade", 9.975, 38.0]
["2026-09-23T15:43:35.387653+00:00", "trade", 9.975, 50.0]
["2026-09-23T15:43:36.736071+00:00", "trade", 9.9762, 3.0]
["2026-09-23T15:43:37.805133+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.280317+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.280490+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.280612+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.280641+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.280819+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.280846+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.280959+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.283330+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.383322+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.383397+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.977518+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.977681+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.978008+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:40.978283+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:41.190298+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:41.897243+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:42.947427+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:43.290426+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:43.502550+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:43.867451+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:43.870838+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:43.871286+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:43.972568+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:43.973027+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:43.992344+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:45.320610+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:45.494224+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:45.494307+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:45.494558+00:00", "trade", 9.975, 23.0]
["2026-09-23T15:43:45.495037+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:45.496765+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:45.663072+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:45.670205+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:46.579648+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:46.579680+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:46.580142+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:46.771810+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:47.007486+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:47.177853+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:47.282300+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:47.282819+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:47.385426+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:47.517977+00:00", "trade", 9.9686, 14.0]
["2026-09-23T15:43:47.922077+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:47.991932+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:47.992279+00:00", "trade", 9.98, 3.0]
["2026-09-23T15:43:47.992315+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:48.030267+00:00", "trade", 9.975, 20.0]
["2026-09-23T15:43:48.032812+00:00", "trade", 9.975, 28.0]
["2026-09-23T15:43:48.548354+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:48.548811+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:48.548823+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:48.549292+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:48.549762+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:48.549792+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:48.551566+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:48.551571+00:00", "trade", 9.975, 7.0]
["2026-09-23T15:43:48.928488+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:49.027894+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:49.160259+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:49.160641+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:50.156926+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:50.386218+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:50.514119+00:00", "trade", 9.9799, 3200.0]
["2026-09-23T15:43:50.515195+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:43:50.515196+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:43:50.515198+00:00", "trade", 9.98, 26.0]
["2026-09-23T15:43:50.515274+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:43:50.515352+00:00", "trade", 9.98, 49.0]
["2026-09-23T15:43:50.515354+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:43:50.515354+00:00", "trade", 9.98, 127.0]
["2026-09-23T15:43:50.515472+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:50.515486+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:50.515495+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:43:50.515497+00:00", "trade", 9.98, 11.0]
["2026-09-23T15:43:50.515594+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:43:50.515600+00:00", "quote", 9.97, 9.99]
["2026-09-23T15:43:50.515602+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515611+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515621+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515629+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515636+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515642+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515648+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515651+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515655+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515662+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515669+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515683+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515691+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515703+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515716+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515728+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515753+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515874+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515880+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.515893+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.516033+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.516040+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.516083+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.516177+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.516188+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.516561+00:00", "trade", 9.98, 11.0]
["2026-09-23T15:43:50.516656+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.520239+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.545901+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.816269+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.816764+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:50.843450+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:51.046671+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:52.527312+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:52.561178+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:52.767726+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:52.986957+00:00", "trade", 9.9748, 9.0]
["2026-09-23T15:43:54.156636+00:00", "trade", 9.9748, 25.0]
["2026-09-23T15:43:55.177681+00:00", "trade", 9.985, 15.0]
["2026-09-23T15:43:56.002895+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:56.003089+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:57.731665+00:00", "trade", 9.985, 812.0]
["2026-09-23T15:43:57.733808+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:43:57.821133+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:57.821593+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:57.921664+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:57.922128+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:59.291522+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:59.291620+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:59.291916+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:59.291979+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:59.291994+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:59.710479+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:59.710505+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:43:59.710971+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:00.266488+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:44:00.644677+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:00.845369+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:02.268939+00:00", "trade", 9.9867, 50.0]
["2026-09-23T15:44:03.923811+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:04.054255+00:00", "trade", 9.975, 13.0]
["2026-09-23T15:44:04.930965+00:00", "trade", 9.9749, 1.0]
["2026-09-23T15:44:04.930989+00:00", "trade", 9.9749, 4.0]
["2026-09-23T15:44:07.206387+00:00", "trade", 9.9808, 1.0]
["2026-09-23T15:44:07.207232+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:07.823576+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:44:07.953419+00:00", "trade", 9.985, 25.0]
["2026-09-23T15:44:08.252493+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:08.252512+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:08.252525+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:08.252532+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:08.252984+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:08.412730+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:08.427322+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:08.678804+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:09.753246+00:00", "trade", 9.985, 5.0]
["2026-09-23T15:44:09.849523+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:09.987155+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:09.987616+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:10.566496+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:44:12.462149+00:00", "trade", 9.975, 11.0]
["2026-09-23T15:44:12.482646+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:12.482995+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:16.754559+00:00", "trade", 9.9801, 4000.0]
["2026-09-23T15:44:16.755725+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:44:17.950171+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:18.442611+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:18.569757+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:44:18.931348+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:19.859896+00:00", "trade", 9.9754, 1.0]
["2026-09-23T15:44:19.966693+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:21.706717+00:00", "trade", 9.9754, 12.0]
["2026-09-23T15:44:24.099888+00:00", "trade", 9.985, 12.0]
["2026-09-23T15:44:25.726368+00:00", "trade", 9.985, 3200.0]
["2026-09-23T15:44:26.512501+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:26.512529+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:26.512551+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:26.512877+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:26.513317+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:26.513358+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:26.513779+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:26.514963+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:26.540093+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:26.551964+00:00", "trade", 9.985, 24.0]
["2026-09-23T15:44:26.658757+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:44:26.888284+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:29.698771+00:00", "trade", 9.9759, 10.0]
["2026-09-23T15:44:30.846722+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:44:30.846725+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:44:30.846725+00:00", "trade", 9.98, 123.0]
["2026-09-23T15:44:30.847421+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.847427+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.847470+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.847485+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.847496+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.847879+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.847898+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.848012+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.852846+00:00", "trade", 9.985, 15.0]
["2026-09-23T15:44:30.853526+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.861227+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.861604+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.862065+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.862092+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.862114+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.862610+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:30.965731+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:35.757511+00:00", "trade", 9.9765, 21.0]
["2026-09-23T15:44:37.431248+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:37.432111+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:38.294324+00:00", "trade", 9.9759, 11.0]
["2026-09-23T15:44:38.776781+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:40.898546+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:41.044072+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:41.132891+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:41.673278+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:42.504788+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:42.505566+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:45.293576+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:45.294476+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:45.552720+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:45.745486+00:00", "trade", 9.9759, 10.0]
["2026-09-23T15:44:45.746320+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:46.115027+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:46.450318+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:46.644113+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:47.237892+00:00", "trade", 9.9801, 207.0]
["2026-09-23T15:44:47.653362+00:00", "trade", 9.9801, 26.0]
["2026-09-23T15:44:48.141490+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:48.432560+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:48.442664+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:48.443013+00:00", "trade", 9.985, 10.0]
["2026-09-23T15:44:48.443247+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:48.443543+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:48.443753+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:48.444313+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:48.445649+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:49.461030+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:49.725426+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:50.185627+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:50.187906+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:50.188371+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:50.188724+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:50.190307+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:51.225770+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:51.468042+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:51.545463+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:52.292677+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:52.541495+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:54.243703+00:00", "trade", 9.9759, 12.0]
["2026-09-23T15:44:55.129284+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:55.612353+00:00", "trade", 9.985, 10.0]
["2026-09-23T15:44:56.193509+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:56.265534+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:56.384904+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:56.385372+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:56.487900+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:56.488364+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:56.788648+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:56.890746+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:56.918922+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:57.712344+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:58.084245+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:59.906193+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:44:59.906914+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:00.273467+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:00.663520+00:00", "trade", 9.985, 11.0]
["2026-09-23T15:45:00.798206+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:00.798663+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:01.025024+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:01.025500+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:01.232351+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:01.333840+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:01.689944+00:00", "trade", 9.985, 19.0]
["2026-09-23T15:45:01.690701+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:02.117767+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:02.250783+00:00", "trade", 9.9759, 9.0]
["2026-09-23T15:45:02.311255+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:45:02.916341+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:02.967017+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:03.955814+00:00", "trade", 9.9823, 15.0]
["2026-09-23T15:45:04.082327+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:04.126684+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:04.752396+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:45:04.752822+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:04.752861+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:04.752871+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:04.752904+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:04.753003+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:04.960008+00:00", "trade", 9.9759, 2.0]
["2026-09-23T15:45:04.960800+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:04.961628+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:06.535735+00:00", "trade", 9.9764, 24.0]
["2026-09-23T15:45:06.541742+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:06.907335+00:00", "trade", 9.985, 7.0]
["2026-09-23T15:45:07.212481+00:00", "trade", 9.9823, 3.0]
["2026-09-23T15:45:07.825270+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:09.616042+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:09.616499+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:09.639792+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:45:11.047256+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:11.047600+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:11.048068+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:11.048439+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:11.051114+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:11.052588+00:00", "trade", 9.985, 4.0]
["2026-09-23T15:45:11.052613+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:11.412814+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:11.413480+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:11.415489+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:11.519943+00:00", "trade", 9.976, 10.0]
["2026-09-23T15:45:12.306114+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:12.306630+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:12.306670+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:12.315953+00:00", "trade", 9.985, 12.0]
["2026-09-23T15:45:12.316750+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:12.317215+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:14.033484+00:00", "trade", 9.985, 19.0]
["2026-09-23T15:45:14.233806+00:00", "trade", 9.976, 186.0]
["2026-09-23T15:45:15.455549+00:00", "trade", 9.9762, 35.0]
["2026-09-23T15:45:15.645693+00:00", "trade", 9.985, 4000.0]
["2026-09-23T15:45:15.957209+00:00", "trade", 9.9766, 100.0]
["2026-09-23T15:45:16.059053+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:16.059526+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:16.060002+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:16.088339+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:16.377302+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:16.543365+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:16.545160+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:16.545621+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:16.819184+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:16.819932+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:17.597290+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:45:17.636569+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:18.962042+00:00", "trade", 9.982, 26.0]
["2026-09-23T15:45:19.087996+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:19.088455+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:19.381947+00:00", "trade", 9.9766, 12.0]
["2026-09-23T15:45:21.021417+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:45:25.277499+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:25.278122+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:25.278559+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:25.890504+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:25.891674+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:25.892703+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:26.420368+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:26.690278+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:26.691115+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:26.691576+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:27.511514+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:27.512461+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:27.523832+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:28.015845+00:00", "trade", 9.9777, 12.0]
["2026-09-23T15:45:29.609836+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:29.610324+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:29.610782+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:29.610920+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:29.913025+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:29.977731+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:30.166335+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:30.364407+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:30.534483+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:30.855294+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:31.535535+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:31.636358+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:31.875195+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:32.656400+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:33.110510+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:33.111464+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:34.194166+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:34.203610+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:45:35.151190+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:35.151625+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:35.256038+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:36.386410+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:36.387869+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:36.388070+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:36.393263+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:36.398860+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:36.803840+00:00", "trade", 9.9777, 12.0]
["2026-09-23T15:45:36.804636+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:37.457846+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:38.185181+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:38.190979+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:38.191430+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:38.367910+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:38.368351+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:38.474215+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:38.474660+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:38.939909+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:38.940346+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:39.204012+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:39.316665+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:40.174973+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:41.111770+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:41.113961+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:41.147164+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:41.588547+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:41.945530+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:42.046612+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:42.073973+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:42.756950+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:44.511466+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:44.511668+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:44.511681+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:44.511926+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:44.512153+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:45.085363+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:45.085851+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:45.933127+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:45.933142+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:45.938924+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:46.019645+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:48.553107+00:00", "trade", 9.99, 150.0]
["2026-09-23T15:45:48.553486+00:00", "trade", 9.99, 75.0]
["2026-09-23T15:45:48.553487+00:00", "trade", 9.99, 1.0]
["2026-09-23T15:45:48.553489+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:45:48.553491+00:00", "trade", 9.99, 2100.0]
["2026-09-23T15:45:48.553494+00:00", "trade", 9.99, 26.0]
["2026-09-23T15:45:48.553494+00:00", "trade", 9.99, 276.0]
["2026-09-23T15:45:48.553526+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:48.553561+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:48.553573+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:45:48.553575+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:45:48.553580+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:45:48.553582+00:00", "trade", 9.99, 13.0]
["2026-09-23T15:45:48.553583+00:00", "trade", 9.99, 120.0]
["2026-09-23T15:45:48.553587+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:45:48.553589+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:48.553595+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:48.553601+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:48.553609+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:45:48.553612+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553615+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553629+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553636+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:45:48.553636+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553642+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553649+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553655+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553662+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553669+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553682+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553688+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553695+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553703+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553709+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553720+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553803+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553810+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553842+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:45:48.553857+00:00", "trade", 9.99, 8.0]
["2026-09-23T15:45:48.553901+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:45:48.553904+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:45:48.553904+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:45:48.553904+00:00", "trade", 9.99, 400.0]
["2026-09-23T15:45:48.553904+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.553909+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.553998+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.554038+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.554063+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.554108+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.554206+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.554213+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.554237+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.554247+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.554286+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.554375+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.557095+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.558574+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.579213+00:00", "trade", 10.0, 20.0]
["2026-09-23T15:45:48.588248+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:48.655355+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:49.023605+00:00", "trade", 9.9798, 18.0]
["2026-09-23T15:45:49.110233+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:45:49.110255+00:00", "trade", 9.995, 487.0]
["2026-09-23T15:45:49.110256+00:00", "trade", 9.995, 400.0]
["2026-09-23T15:45:49.110330+00:00", "trade", 9.995, 213.0]
["2026-09-23T15:45:49.110355+00:00", "trade", 9.995, 487.0]
["2026-09-23T15:45:49.110420+00:00", "trade", 9.995, 487.0]
["2026-09-23T15:45:49.110484+00:00", "trade", 9.995, 126.0]
["2026-09-23T15:45:49.213681+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:51.672981+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:45:54.182848+00:00", "trade", 9.995, 48.0]
["2026-09-23T15:45:54.183679+00:00", "trade", 9.995, 14.0]
["2026-09-23T15:45:54.718218+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:45:54.718339+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:45:54.856999+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:56.027345+00:00", "trade", 9.9986, 1.0]
["2026-09-23T15:45:56.155353+00:00", "trade", 9.9807, 10.0]
["2026-09-23T15:45:56.164219+00:00", "trade", 9.995, 27.0]
["2026-09-23T15:45:56.679685+00:00", "trade", 9.995, 22.0]
["2026-09-23T15:45:56.679950+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:56.948978+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:56.949005+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:56.949469+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:56.949505+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:45:58.841705+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:01.009617+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:01.574184+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:01.574641+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:01.605739+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:01.609908+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:02.893439+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:03.764902+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:03.979560+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:03.979603+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:03.980051+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:03.989631+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:03.990080+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:04.299571+00:00", "trade", 9.9807, 11.0]
["2026-09-23T15:46:04.595763+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:04.650021+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:04.650599+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:04.650662+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:04.751194+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:04.942251+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:05.148456+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:05.148572+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:06.515342+00:00", "trade", 9.9893, 13.0]
["2026-09-23T15:46:07.414164+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:07.414187+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:07.414586+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:07.414613+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:07.586173+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:07.586201+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:07.731933+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:08.113135+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:08.126482+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:08.126509+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:08.320542+00:00", "trade", 10.0, 1.0]
["2026-09-23T15:46:08.477607+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:08.830964+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:08.831336+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:09.062965+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:09.065868+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:09.069509+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:09.069586+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:09.069945+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:09.271474+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:09.271857+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:09.995177+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:10.105187+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:10.105218+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:10.999581+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:46:12.125820+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:12.125850+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:12.128049+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:12.367824+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:12.758051+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:12.758315+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:12.821209+00:00", "trade", 9.9809, 12.0]
["2026-09-23T15:46:12.841363+00:00", "trade", 9.995, 10.0]
["2026-09-23T15:46:12.841366+00:00", "trade", 9.995, 11.0]
["2026-09-23T15:46:12.841558+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:12.841823+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:12.841848+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:12.841936+00:00", "trade", 9.995, 13.0]
["2026-09-23T15:46:13.005396+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.005501+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.006288+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.006450+00:00", "trade", 10.0, 300.0]
["2026-09-23T15:46:13.006747+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.007136+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.007241+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.007449+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.010831+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.011345+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.470968+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.773881+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.774055+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:13.774247+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:14.038894+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:14.777213+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:16.644266+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:16.646445+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:16.646482+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:16.646982+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:16.647006+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:17.060330+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:46:17.060485+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:17.062235+00:00", "trade", 9.995, 1.0]
["2026-09-23T15:46:17.134679+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:46:17.460988+00:00", "trade", 9.995, 101.0]
["2026-09-23T15:46:18.101964+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:46:18.102089+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:19.071284+00:00", "trade", 9.995, 1000.0]
["2026-09-23T15:46:20.108809+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:20.110194+00:00", "trade", 9.995, 487.0]
["2026-09-23T15:46:20.110197+00:00", "trade", 9.995, 487.0]
["2026-09-23T15:46:20.110467+00:00", "trade", 9.995, 487.0]
["2026-09-23T15:46:20.110482+00:00", "trade", 9.995, 487.0]
["2026-09-23T15:46:20.110496+00:00", "trade", 9.995, 400.0]
["2026-09-23T15:46:20.110645+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:46:20.111132+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:46:20.111147+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:20.111587+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:46:20.111650+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.112049+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:46:20.195198+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.195530+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.197654+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.315183+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:20.716182+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:20.760726+00:00", "trade", 9.9785, 11.0]
["2026-09-23T15:46:20.780200+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:46:20.783817+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.783843+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.784442+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.784474+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.784499+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.805655+00:00", "trade", 9.9824, 12.0]
["2026-09-23T15:46:20.891345+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.891691+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:20.893722+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:21.250364+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:21.460118+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:21.516362+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:21.670242+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:22.866765+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:22.867698+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:22.940109+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:24.030942+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:24.030970+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:24.031543+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:24.031952+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:24.033046+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:24.281674+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:24.629872+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:25.089848+00:00", "trade", 9.9824, 100.0]
["2026-09-23T15:46:25.378068+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:25.390068+00:00", "trade", 9.995, 5.0]
["2026-09-23T15:46:25.937074+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:25.937100+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:25.939205+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:25.939653+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:26.445530+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:26.446009+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:27.274990+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:27.275214+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:27.292459+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:46:27.687335+00:00", "trade", 9.995, 11.0]
["2026-09-23T15:46:27.687633+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:28.051002+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:28.762888+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:28.781035+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:29.420832+00:00", "trade", 9.9824, 18.0]
["2026-09-23T15:46:30.576826+00:00", "trade", 9.9784, 16.0]
["2026-09-23T15:46:30.587563+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:31.002082+00:00", "trade", 9.9825, 14.0]
["2026-09-23T15:46:32.032301+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:32.047715+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:32.319383+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:32.319412+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:32.323296+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:32.527723+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:33.852806+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:34.728606+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:35.607867+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:35.607891+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:35.656331+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:35.656709+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:35.657010+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:35.657190+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:35.657313+00:00", "trade", 9.995, 150.0]
["2026-09-23T15:46:35.657866+00:00", "trade", 9.995, 50.0]
["2026-09-23T15:46:35.657990+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:35.795254+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:37.851746+00:00", "trade", 9.995, 280.0]
["2026-09-23T15:46:37.872697+00:00", "trade", 9.995, 41.0]
["2026-09-23T15:46:38.144368+00:00", "trade", 9.983, 10.0]
["2026-09-23T15:46:38.204811+00:00", "trade", 9.995, 70.0]
["2026-09-23T15:46:38.229024+00:00", "trade", 9.995, 31.0]
["2026-09-23T15:46:40.359909+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:41.218176+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:41.225456+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:41.319969+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:42.388592+00:00", "trade", 9.9986, 1.0]
["2026-09-23T15:46:42.593157+00:00", "trade", 9.995, 3200.0]
["2026-09-23T15:46:45.850171+00:00", "trade", 9.9837, 11.0]
["2026-09-23T15:46:46.406683+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:47.019968+00:00", "trade", 9.995, 11.0]
["2026-09-23T15:46:47.020506+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:47.020604+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:47.020968+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:48.523478+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:48.523511+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:50.015576+00:00", "trade", 9.995, 3.0]
["2026-09-23T15:46:53.099034+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:53.099799+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:54.193696+00:00", "trade", 9.9839, 12.0]
["2026-09-23T15:46:54.795421+00:00", "trade", 9.9791, 100.0]
["2026-09-23T15:46:56.000488+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:56.044215+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:56.044735+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:56.511686+00:00", "trade", 9.995, 10.0]
["2026-09-23T15:46:56.521884+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:56.522148+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:56.815842+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:46:58.167599+00:00", "trade", 9.995, 400.0]
["2026-09-23T15:46:58.167610+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:46:58.167831+00:00", "trade", 9.992, 400.0]
["2026-09-23T15:46:58.168178+00:00", "trade", 9.99, 200.0]
["2026-09-23T15:46:58.168187+00:00", "trade", 9.99, 500.0]
["2026-09-23T15:46:58.168188+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.168203+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.168281+00:00", "trade", 9.995, 400.0]
["2026-09-23T15:46:58.168283+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:46:58.168299+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.168599+00:00", "trade", 9.995, 487.0]
["2026-09-23T15:46:58.168659+00:00", "trade", 9.99, 40.0]
["2026-09-23T15:46:58.168686+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.168695+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.168772+00:00", "trade", 9.995, 2.0]
["2026-09-23T15:46:58.169376+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:46:58.169791+00:00", "trade", 9.99, 487.0]
["2026-09-23T15:46:58.170545+00:00", "trade", 9.99, 29.0]
["2026-09-23T15:46:58.173992+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.174000+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.174007+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.174018+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.174025+00:00", "trade", 9.99, 55.0]
["2026-09-23T15:46:58.174025+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.174032+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.174099+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:46:58.174457+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.174512+00:00", "trade", 9.995, 439.0]
["2026-09-23T15:46:58.174573+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:46:58.183702+00:00", "trade", 9.995, 489.0]
["2026-09-23T15:46:59.062666+00:00", "trade", 9.9986, 1.0]
["2026-09-23T15:46:59.099803+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:00.784151+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:01.361554+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:47:01.855793+00:00", "trade", 9.9798, 100.0]
["2026-09-23T15:47:02.092893+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:47:02.093004+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:47:02.093007+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:47:02.093382+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:47:02.093848+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:47:02.171796+00:00", "trade", 9.995, 193.0]
["2026-09-23T15:47:02.171797+00:00", "trade", 9.995, 193.0]
["2026-09-23T15:47:02.171855+00:00", "trade", 9.995, 7.0]
["2026-09-23T15:47:02.171860+00:00", "trade", 9.995, 7.0]
["2026-09-23T15:47:02.172046+00:00", "trade", 9.995, 193.0]
["2026-09-23T15:47:02.172110+00:00", "trade", 9.995, 207.0]
["2026-09-23T15:47:02.234899+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:47:02.642000+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:47:02.702321+00:00", "trade", 9.9851, 12.0]
["2026-09-23T15:47:04.927898+00:00", "trade", 9.9845, 1.0]
["2026-09-23T15:47:05.049163+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:47:06.636363+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:06.636725+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:06.636983+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:07.828552+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:47:07.828553+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:47:07.828917+00:00", "trade", 9.995, 200.0]
["2026-09-23T15:47:07.829027+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:47:07.829098+00:00", "trade", 9.995, 100.0]
["2026-09-23T15:47:07.829107+00:00", "trade", 9.995, 300.0]
["2026-09-23T15:47:08.051835+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.080221+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.385316+00:00", "trade", 9.9927, 1.0]
["2026-09-23T15:47:08.873285+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873358+00:00", "trade", 9.99, 166.0]
["2026-09-23T15:47:08.873414+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873415+00:00", "trade", 9.99, 107.0]
["2026-09-23T15:47:08.873416+00:00", "trade", 9.99, 3.0]
["2026-09-23T15:47:08.873418+00:00", "trade", 9.99, 2500.0]
["2026-09-23T15:47:08.873419+00:00", "trade", 9.99, 125.0]
["2026-09-23T15:47:08.873420+00:00", "trade", 9.99, 107.0]
["2026-09-23T15:47:08.873422+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873429+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873435+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873442+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873447+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:47:08.873450+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873456+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873463+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873469+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873482+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873489+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873496+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873502+00:00", "quote", 9.99, 10.0]
["2026-09-23T15:47:08.873516+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873523+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873529+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873536+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873542+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873549+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873556+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873562+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873569+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873575+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873582+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873595+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873602+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873652+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873682+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873688+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873692+00:00", "trade", 9.99, 9.0]
["2026-09-23T15:47:08.873695+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873715+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:47:08.873726+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873815+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:47:08.873884+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873914+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873921+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873951+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873961+00:00", "trade", 9.99, 4.0]
["2026-09-23T15:47:08.873965+00:00", "trade", 9.99, 18.0]
["2026-09-23T15:47:08.873973+00:00", "quote", 9.99, 9.99]
["2026-09-23T15:47:08.873989+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:47:08.874004+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:47:08.874009+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:47:08.874009+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:47:08.874009+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:47:08.874009+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874010+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:47:08.874017+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:47:08.874017+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:47:08.874017+00:00", "trade", 9.99, 50.0]
["2026-09-23T15:47:08.874058+00:00", "trade", 9.99, 36.0]
["2026-09-23T15:47:08.874171+00:00", "trade", 9.99, 3.0]
["2026-09-23T15:47:08.874221+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874299+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874367+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874374+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874394+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874505+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874518+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874751+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874781+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.874836+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.875229+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.875549+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.877423+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.880262+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:47:08.885830+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.886275+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.887521+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:47:08.908256+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:08.998810+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:09.439492+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:10.160581+00:00", "trade", 9.9859, 11.0]
["2026-09-23T15:47:11.064787+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:11.855233+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:11.855733+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:13.007391+00:00", "trade", 9.9806, 11.0]
["2026-09-23T15:47:13.428079+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:13.533376+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:13.858630+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:14.143904+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:14.357712+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:14.955294+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:15.631870+00:00", "trade", 9.985, 5.0]
["2026-09-23T15:47:15.632704+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:15.910338+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:18.394622+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:18.519887+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:18.996408+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:19.878527+00:00", "trade", 9.986, 13.0]
["2026-09-23T15:47:19.990827+00:00", "trade", 9.985, 200.0]
["2026-09-23T15:47:19.991758+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.211138+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.415648+00:00", "trade", 9.993, 14.0]
["2026-09-23T15:47:21.416354+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.447285+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.521800+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.522306+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.680021+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.769745+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824291+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824298+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824299+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:47:21.824304+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824311+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824345+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:47:21.824346+00:00", "trade", 9.98, 4.0]
["2026-09-23T15:47:21.824347+00:00", "trade", 9.98, 921.0]
["2026-09-23T15:47:21.824359+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824374+00:00", "trade", 9.98, 79.0]
["2026-09-23T15:47:21.824375+00:00", "trade", 9.98, 16.0]
["2026-09-23T15:47:21.824378+00:00", "trade", 9.98, 4.0]
["2026-09-23T15:47:21.824425+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824431+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824797+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:47:21.824797+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:47:21.824797+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824808+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824862+00:00", "trade", 9.98, 700.0]
["2026-09-23T15:47:21.824886+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824902+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824909+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824941+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824942+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:47:21.824945+00:00", "trade", 9.98, 15.0]
["2026-09-23T15:47:21.824945+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:47:21.824945+00:00", "trade", 9.98, 235.0]
["2026-09-23T15:47:21.824954+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:47:21.824963+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.824970+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.824976+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.824983+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.824989+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.824995+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825010+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825016+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825022+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:47:21.825023+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825029+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825126+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825156+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825218+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825246+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:47:21.825263+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825329+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825344+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825431+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:47:21.825491+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.825526+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.825656+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.826020+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:47:21.826029+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:47:21.826029+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.826679+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.827387+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.827400+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.827417+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.827601+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.827890+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:21.877260+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:22.560848+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:22.964061+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.751604+00:00", "trade", 9.98, 65.0]
["2026-09-23T15:47:23.751606+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:47:23.751655+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.751662+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.751669+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.751676+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.751683+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.751697+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.751704+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.751711+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.752053+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:23.854947+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:24.565543+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:25.111866+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:25.111883+00:00", "trade", 9.98, 22.0]
["2026-09-23T15:47:25.112397+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:25.112473+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:25.118409+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:27.626628+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:27.627749+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:27.865772+00:00", "trade", 9.9856, 12.0]
["2026-09-23T15:47:28.128984+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:28.129857+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:28.129881+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:28.130742+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:28.674897+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:28.675369+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:28.679871+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:28.887924+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:30.247295+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:32.654676+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:33.311572+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:34.317470+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:34.317921+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:34.933016+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:34.933157+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:34.933178+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:34.933310+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:34.933759+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.099468+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:47:35.323086+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.651966+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.651996+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.652465+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.912649+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:47:35.913038+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.913296+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:47:35.913299+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.913412+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.913451+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.913550+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.913562+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.913715+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.913790+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.914167+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.914305+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.914625+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.914814+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:35.948961+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.147287+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.147939+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.445727+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.446120+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.446580+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.447075+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.492287+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.733398+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.758965+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.759022+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.760879+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.760931+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.761232+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:36.761240+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:37.304284+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:47:37.304324+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:37.304325+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:47:37.304355+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:47:37.304357+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:37.304381+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:37.304438+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:37.304462+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:47:37.304464+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:37.304466+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:37.304466+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:47:37.304468+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:47:37.304501+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:37.304501+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:47:37.304519+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304520+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304524+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304533+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304541+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304561+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304656+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304719+00:00", "trade", 9.97, 34.0]
["2026-09-23T15:47:37.304732+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304763+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304800+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304846+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304917+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.304957+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.305009+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.305125+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.305207+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.308784+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.311512+00:00", "trade", 9.965, 5.0]
["2026-09-23T15:47:37.312789+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.313237+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:37.639868+00:00", "trade", 9.9854, 13.0]
["2026-09-23T15:47:38.266639+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:38.266813+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:38.267092+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:38.306112+00:00", "trade", 9.965, 58.0]
["2026-09-23T15:47:39.199117+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:39.543865+00:00", "trade", 9.9863, 1.0]
["2026-09-23T15:47:40.561811+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:40.790179+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.211588+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.211594+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.211602+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.211609+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.211618+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.211643+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.211870+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.212260+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.212323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.212719+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.212761+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.227085+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:47:41.227131+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:41.227570+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.228045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.235588+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.247186+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.897437+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:47:41.900614+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:41.938843+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:42.516121+00:00", "trade", 9.9805, 65.0]
["2026-09-23T15:47:42.516936+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:42.755207+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:42.763116+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:42.763123+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:43.243154+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:43.244700+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:43.781759+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351075+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351350+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351591+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351614+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351629+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351672+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351771+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.351898+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352069+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352075+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352108+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352381+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352541+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352572+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352585+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352598+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352688+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352858+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352867+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352894+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352943+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.352948+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.353042+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.353059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.353127+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.353178+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.353221+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.353339+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.353791+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.363256+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:44.363257+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:44.363651+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.363686+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.364106+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.364144+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.368257+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.368542+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.368708+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.368789+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.369010+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.369271+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.369282+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.369321+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.370608+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.526848+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.566939+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.618992+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.619016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.619265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.619502+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.619963+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.628930+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.643410+00:00", "trade", 9.9686, 100.0]
["2026-09-23T15:47:44.644070+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644163+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644395+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644541+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644559+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644597+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644631+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644852+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644861+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.644994+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.645417+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.650299+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.654045+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.896778+00:00", "trade", 9.9862, 11.0]
["2026-09-23T15:47:44.950426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.950633+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:44.950711+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.289313+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.289775+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.436559+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.446056+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:45.446189+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:47:45.446464+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:47:45.446466+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.446476+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.446499+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.446506+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.446581+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.446923+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.446948+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.547403+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.622304+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:45.950796+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.067676+00:00", "trade", 9.97, 23.0]
["2026-09-23T15:47:46.067678+00:00", "trade", 9.97, 80.0]
["2026-09-23T15:47:46.067678+00:00", "trade", 9.97, 23.0]
["2026-09-23T15:47:46.067680+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:46.067891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068055+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068063+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068071+00:00", "trade", 9.97, 11.0]
["2026-09-23T15:47:46.068084+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068096+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:47:46.068163+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068177+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068187+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068191+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:47:46.068236+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068321+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068366+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068418+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068604+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:47:46.068615+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068639+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.068710+00:00", "trade", 9.97, 18.0]
["2026-09-23T15:47:46.068835+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.069121+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.069214+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.069316+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.069330+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.069341+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.069426+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.069536+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.069725+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.069747+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.077860+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.078393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.103543+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.104067+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.220477+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.220935+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.435845+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:46.689369+00:00", "trade", 9.9699, 47.0]
["2026-09-23T15:47:46.946154+00:00", "trade", 9.965, 36.0]
["2026-09-23T15:47:47.493053+00:00", "trade", 9.965, 41.0]
["2026-09-23T15:47:47.494608+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.495054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.495062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.495720+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.495825+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.558604+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.661435+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.661654+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.661936+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.662087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.662110+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.662134+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.662396+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.662422+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.662582+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.664647+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.671377+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.972776+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:47.972799+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:48.124998+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.040782+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.040905+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041047+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041055+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041305+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041461+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041493+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041518+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041525+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041781+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041956+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.041968+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.042240+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.050719+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.051173+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.430730+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.949375+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:50.966464+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.750151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.920662+00:00", "trade", 9.9861, 10.0]
["2026-09-23T15:47:51.921475+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.984638+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.986130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.986592+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.986654+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.986689+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.987059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.987198+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.987749+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.988390+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:51.996076+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:52.019270+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:52.042853+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:54.419981+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:55.619289+00:00", "trade", 9.965, 168.0]
["2026-09-23T15:47:55.643321+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:47:55.930585+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:56.752926+00:00", "trade", 9.9849, 15.0]
["2026-09-23T15:47:57.550485+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:57.575496+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:58.020881+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:58.189228+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:58.950448+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:59.311125+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:47:59.311586+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:00.615152+00:00", "trade", 9.9861, 12.0]
["2026-09-23T15:48:02.126382+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.126839+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.648710+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.818470+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.818943+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.818973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.818998+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.819454+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.819470+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.819766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.819768+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:48:02.819913+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.819943+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.820234+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.820247+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.820392+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.820448+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.820474+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.820807+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:48:02.820898+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.820934+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.820950+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.820952+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:48:02.821000+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821329+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821419+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821421+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:48:02.821446+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821577+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821703+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821809+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821872+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821891+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:48:02.821891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821898+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.821937+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.822380+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.828860+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.828872+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:02.828885+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:04.957976+00:00", "trade", 9.9859, 4.0]
["2026-09-23T15:48:05.983717+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:05.984229+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:05.984679+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:05.994127+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:06.068058+00:00", "trade", 9.97, 16.0]
["2026-09-23T15:48:06.068071+00:00", "trade", 9.97, 51.0]
["2026-09-23T15:48:06.068073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:06.068529+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:06.068540+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:06.068551+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:06.069085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:06.080723+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:06.994269+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:48:06.994284+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994292+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994300+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994306+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994313+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994321+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994328+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994341+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994347+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994368+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994376+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994383+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994618+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994745+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:06.994844+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:48:06.994845+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:48:06.994845+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:06.994994+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:06.995056+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:06.995312+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:06.995331+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:06.995506+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:06.996073+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:06.996528+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:06.997081+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:07.098235+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:07.165426+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:48:07.536143+00:00", "trade", 9.9813, 100.0]
["2026-09-23T15:48:07.696003+00:00", "trade", 9.9807, 12.0]
["2026-09-23T15:48:07.996575+00:00", "trade", 9.9857, 10.0]
["2026-09-23T15:48:08.154116+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:08.658738+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:08.689742+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:09.783027+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:10.218569+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:11.190187+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:11.194897+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:11.453884+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:11.653091+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:14.590855+00:00", "trade", 9.9863, 10.0]
["2026-09-23T15:48:15.045563+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:15.046017+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:15.062804+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:15.212286+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:15.212303+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:15.212755+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:16.167950+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:16.168703+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:16.207932+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:16.233736+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:16.239640+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:16.340740+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:17.737029+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:17.737394+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:19.267881+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:21.506352+00:00", "trade", 9.9865, 10.0]
["2026-09-23T15:48:22.117639+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:22.574379+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.192122+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.192615+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.195877+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.544274+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.544612+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.546035+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.546167+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.546362+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.546658+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.571532+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.571969+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.593432+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.606849+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.662444+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.662929+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.746730+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.747293+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.747534+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.747678+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.791571+00:00", "trade", 9.9733, 47.0]
["2026-09-23T15:48:23.791609+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.792169+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.792182+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.792248+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.830646+00:00", "trade", 9.97, 36.0]
["2026-09-23T15:48:23.830685+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.831229+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.831334+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.893613+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.893710+00:00", "trade", 9.9751, 41.0]
["2026-09-23T15:48:23.894089+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.894338+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.909089+00:00", "trade", 9.9717, 100.0]
["2026-09-23T15:48:23.909767+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.989995+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.990374+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:23.990427+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:24.169332+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:24.169741+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:24.245334+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:24.246014+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:24.246138+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:24.386695+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:24.387149+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:25.339616+00:00", "trade", 9.9698, 13.0]
["2026-09-23T15:48:26.424340+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:26.424807+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.239853+00:00", "trade", 9.97, 3000.0]
["2026-09-23T15:48:27.254439+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:48:27.254440+00:00", "trade", 9.97, 107.0]
["2026-09-23T15:48:27.254442+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:48:27.254443+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:48:27.254487+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:48:27.254489+00:00", "trade", 9.96, 296.0]
["2026-09-23T15:48:27.254490+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:48:27.254492+00:00", "trade", 9.96, 362.0]
["2026-09-23T15:48:27.254504+00:00", "trade", 9.96, 138.0]
["2026-09-23T15:48:27.254505+00:00", "trade", 9.96, 1700.0]
["2026-09-23T15:48:27.254507+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254508+00:00", "trade", 9.96, 800.0]
["2026-09-23T15:48:27.254523+00:00", "trade", 9.97, 34.0]
["2026-09-23T15:48:27.254524+00:00", "trade", 9.97, 800.0]
["2026-09-23T15:48:27.254525+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.254527+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.254527+00:00", "trade", 9.97, 700.0]
["2026-09-23T15:48:27.254532+00:00", "trade", 9.97, 92.0]
["2026-09-23T15:48:27.254532+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:48:27.254533+00:00", "trade", 9.97, 84.0]
["2026-09-23T15:48:27.254535+00:00", "trade", 9.97, 49.0]
["2026-09-23T15:48:27.254539+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:48:27.254542+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254565+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254567+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:48:27.254567+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:48:27.254579+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254580+00:00", "trade", 9.96, 84.0]
["2026-09-23T15:48:27.254582+00:00", "trade", 9.96, 980.0]
["2026-09-23T15:48:27.254583+00:00", "trade", 9.96, 1071.0]
["2026-09-23T15:48:27.254584+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:48:27.254584+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254589+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254591+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254593+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254595+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:48:27.254596+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254598+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254599+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254600+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254600+00:00", "trade", 9.96, 46.0]
["2026-09-23T15:48:27.254602+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:48:27.254606+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254607+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254611+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254613+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254619+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:48:27.254622+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254623+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:48:27.254627+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.254634+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254635+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:48:27.254640+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254640+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254659+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254666+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254679+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254694+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254701+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254704+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.254708+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254721+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254728+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254745+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254761+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254768+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254774+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254787+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.254793+00:00", "quote", 9.97, 9.96]
["2026-09-23T15:48:27.254840+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.254845+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254851+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254851+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254852+00:00", "quote", 9.97, 9.96]
["2026-09-23T15:48:27.254855+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:48:27.254857+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:48:27.254857+00:00", "trade", 9.97, 6.0]
["2026-09-23T15:48:27.254857+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.254865+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.254870+00:00", "trade", 9.97, 3.0]
["2026-09-23T15:48:27.254883+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:48:27.254885+00:00", "trade", 9.96, 8.0]
["2026-09-23T15:48:27.254892+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254892+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.254893+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254895+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254895+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.254895+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254896+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.254900+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:48:27.254902+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.254906+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254909+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.254917+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.254923+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254926+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.254953+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.254953+00:00", "trade", 9.96, 130.0]
["2026-09-23T15:48:27.254953+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:48:27.254953+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:48:27.254955+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.254960+00:00", "trade", 9.96, 1100.0]
["2026-09-23T15:48:27.254962+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254962+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254962+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.254975+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:48:27.255026+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.255030+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255044+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255047+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:48:27.255052+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.255054+00:00", "trade", 9.97, 94.0]
["2026-09-23T15:48:27.255057+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255058+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.255063+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255070+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255071+00:00", "trade", 9.97, 63.0]
["2026-09-23T15:48:27.255076+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255083+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255088+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:48:27.255090+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255098+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.255103+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255104+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.255108+00:00", "trade", 9.96, 1100.0]
["2026-09-23T15:48:27.255110+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255113+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255117+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255119+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:48:27.255121+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:48:27.255123+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255127+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:48:27.255132+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.255136+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.255136+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255141+00:00", "trade", 9.96, 900.0]
["2026-09-23T15:48:27.255143+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255146+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255150+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:48:27.255150+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255150+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255156+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255164+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255172+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255179+00:00", "trade", 9.96, 1250.0]
["2026-09-23T15:48:27.255179+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255185+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255192+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255198+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255212+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255218+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255231+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255238+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255251+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255252+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255258+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255263+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255265+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255267+00:00", "trade", 9.96, 2.0]
["2026-09-23T15:48:27.255271+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:48:27.255282+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255285+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255287+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255289+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255303+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255309+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255310+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255310+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255312+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.255316+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.255316+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.255316+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:48:27.255317+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255317+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255318+00:00", "trade", 9.97, 57.0]
["2026-09-23T15:48:27.255324+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255330+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255333+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255333+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255344+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255348+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255350+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255365+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255372+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255378+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255386+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255393+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.255394+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255410+00:00", "trade", 9.96, 8.0]
["2026-09-23T15:48:27.255413+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255427+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255464+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255465+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255496+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255509+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255519+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255543+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255546+00:00", "trade", 9.96, 94.0]
["2026-09-23T15:48:27.255548+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255550+00:00", "trade", 9.96, 94.0]
["2026-09-23T15:48:27.255554+00:00", "trade", 9.96, 12.0]
["2026-09-23T15:48:27.255555+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255561+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255568+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255576+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255585+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255588+00:00", "trade", 9.96, 34.0]
["2026-09-23T15:48:27.255592+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255595+00:00", "trade", 9.96, 66.0]
["2026-09-23T15:48:27.255640+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255649+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255654+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255671+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.255690+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.255744+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:48:27.256012+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:48:27.256305+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.257136+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.258810+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.258836+00:00", "trade", 9.96, 4777.0]
["2026-09-23T15:48:27.259308+00:00", "trade", 9.96, 23.0]
["2026-09-23T15:48:27.260039+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.265966+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.267856+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285035+00:00", "trade", 9.96, 800.0]
["2026-09-23T15:48:27.285036+00:00", "trade", 9.96, 2448.0]
["2026-09-23T15:48:27.285037+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285038+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285041+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285044+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285044+00:00", "trade", 9.96, 116.0]
["2026-09-23T15:48:27.285044+00:00", "trade", 9.96, 103.0]
["2026-09-23T15:48:27.285046+00:00", "trade", 9.96, 97.0]
["2026-09-23T15:48:27.285048+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285054+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285054+00:00", "trade", 9.96, 296.0]
["2026-09-23T15:48:27.285055+00:00", "trade", 9.96, 21.0]
["2026-09-23T15:48:27.285055+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:48:27.285055+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285061+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:48:27.285061+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285063+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285063+00:00", "trade", 9.96, 1250.0]
["2026-09-23T15:48:27.285064+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285069+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285071+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285073+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:48:27.285073+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285075+00:00", "trade", 9.96, 34.0]
["2026-09-23T15:48:27.285078+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285079+00:00", "trade", 9.96, 66.0]
["2026-09-23T15:48:27.285081+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285083+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.285084+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:48:27.285086+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:48:27.285234+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285241+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285247+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285253+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285267+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285273+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285285+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:48:27.285292+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285305+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285312+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285319+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285325+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285332+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285338+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285350+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285353+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:48:27.285353+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:48:27.285356+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285361+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:48:27.285362+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285370+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.285370+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285376+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285390+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285396+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285402+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285409+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285422+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285428+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285482+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285488+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285504+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285531+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285538+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285549+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285563+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285581+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285593+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285633+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:48:27.285636+00:00", "trade", 9.96, 130.0]
["2026-09-23T15:48:27.285636+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:48:27.285636+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:48:27.285636+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:48:27.285640+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:48:27.285657+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:48:27.285658+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285665+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285703+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285705+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285720+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285726+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285755+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285804+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285825+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285832+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285840+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285944+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285966+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.285984+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286010+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286027+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286064+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286080+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286141+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286155+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286167+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286346+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286539+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286583+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286595+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286609+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286615+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.286858+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.287051+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.287085+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.467396+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:48:27.469981+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:48:27.469982+00:00", "trade", 9.97, 40.0]
["2026-09-23T15:48:27.469984+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.470008+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470016+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470022+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470029+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470035+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470049+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470062+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470264+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:48:27.470379+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470403+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470448+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470450+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470489+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:48:27.470549+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:48:27.470550+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:48:27.470550+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470694+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470701+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470786+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470805+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470826+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470833+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470840+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470848+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470854+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470890+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470913+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470922+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470932+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470941+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.470986+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.471001+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.471012+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.471278+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.471366+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.471829+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.473580+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.474022+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.474124+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.595051+00:00", "trade", 9.957, 1000.0]
["2026-09-23T15:48:27.631015+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.631219+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:27.773410+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.012665+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.015044+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.109651+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.109662+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.109743+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.110642+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.111155+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.114130+00:00", "trade", 9.98, 88.0]
["2026-09-23T15:48:28.114211+00:00", "trade", 9.98, 212.0]
["2026-09-23T15:48:28.114348+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.114496+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.114823+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.115086+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.365280+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.722588+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.723090+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.723547+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.723562+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.723639+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.723653+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.730060+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.730116+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.730154+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:28.732425+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:29.590730+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:29.592825+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:29.638099+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.025956+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.026412+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.426133+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.426216+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.427034+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.427524+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.524215+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.526764+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.560012+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.560025+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.661811+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.813591+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.813611+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.814070+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.991759+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.992233+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:30.993044+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:31.009498+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:31.964568+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:32.551122+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:32.553604+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:48:32.553900+00:00", "trade", 9.98, 302.0]
["2026-09-23T15:48:32.553901+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:48:32.553902+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:48:32.554000+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554007+00:00", "trade", 9.98, 6.0]
["2026-09-23T15:48:32.554007+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554014+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554021+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554027+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554034+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554040+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554046+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554053+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554059+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554063+00:00", "trade", 9.98, 2592.0]
["2026-09-23T15:48:32.554066+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:48:32.554066+00:00", "trade", 9.98, 13.0]
["2026-09-23T15:48:32.554073+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554079+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554082+00:00", "trade", 9.98, 37.0]
["2026-09-23T15:48:32.554085+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554092+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554179+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554248+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554338+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554339+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:48:32.554342+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:48:32.554342+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:48:32.554342+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:48:32.554346+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:48:32.554352+00:00", "trade", 9.98, 166.0]
["2026-09-23T15:48:32.554352+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:48:32.554352+00:00", "trade", 9.98, 132.0]
["2026-09-23T15:48:32.554353+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:48:32.554361+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:48:32.554361+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:48:32.554426+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554448+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554463+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:48:32.554471+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554481+00:00", "trade", 9.98, 700.0]
["2026-09-23T15:48:32.554484+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:48:32.554518+00:00", "trade", 9.98, 28.0]
["2026-09-23T15:48:32.554534+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:48:32.554536+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:48:32.554536+00:00", "trade", 9.98, 800.0]
["2026-09-23T15:48:32.554536+00:00", "trade", 9.98, 166.0]
["2026-09-23T15:48:32.554536+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:48:32.554536+00:00", "trade", 9.98, 166.0]
["2026-09-23T15:48:32.554536+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554544+00:00", "trade", 9.98, 132.0]
["2026-09-23T15:48:32.554546+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554601+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554609+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554628+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554640+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554661+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554693+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554739+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554755+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.554777+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:48:32.554778+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:48:32.554872+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.555012+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.555050+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.555082+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.555099+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.555197+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.555331+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.555714+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.556382+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.556699+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.557148+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.559079+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.591100+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:32.854759+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:33.432644+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:33.433104+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:37.149312+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:37.182862+00:00", "trade", 9.9899, 1.0]
["2026-09-23T15:48:37.860207+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:37.966600+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:37.967059+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:37.977830+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:48:39.112074+00:00", "trade", 9.9763, 9.0]
["2026-09-23T15:48:40.860726+00:00", "trade", 9.983, 5000.0]
["2026-09-23T15:48:40.861491+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:48:40.865704+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:40.884227+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:40.884510+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:41.842123+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:48:44.786358+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:44.786811+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:45.883126+00:00", "trade", 9.985, 200.0]
["2026-09-23T15:48:46.270102+00:00", "trade", 9.99, 300.0]
["2026-09-23T15:48:46.270826+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.270871+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.270880+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.271329+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.271355+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.274888+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.275349+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.283217+00:00", "trade", 9.99, 6100.0]
["2026-09-23T15:48:46.433583+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.434023+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.459384+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:46.496231+00:00", "trade", 9.985, 487.0]
["2026-09-23T15:48:46.496311+00:00", "trade", 9.985, 487.0]
["2026-09-23T15:48:46.496324+00:00", "trade", 9.985, 200.0]
["2026-09-23T15:48:46.496615+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:47.016623+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:48:48.037832+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:49.258141+00:00", "trade", 9.99, 20.0]
["2026-09-23T15:48:50.195962+00:00", "trade", 9.969, 6.0]
["2026-09-23T15:48:52.429465+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:52.429921+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:53.260518+00:00", "trade", 9.99, 5.0]
["2026-09-23T15:48:53.296750+00:00", "trade", 9.985, 2.0]
["2026-09-23T15:48:54.661742+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:48:54.662128+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:54.681837+00:00", "trade", 9.9773, 38.0]
["2026-09-23T15:48:55.383201+00:00", "trade", 9.98, 92.0]
["2026-09-23T15:48:55.385791+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:48:55.387497+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:48:55.388274+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:48:55.392541+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:48:55.400634+00:00", "trade", 9.985, 200.0]
["2026-09-23T15:48:55.416781+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.418750+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.432271+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.443140+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.447166+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.475056+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.499271+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.502909+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.516453+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:48:55.517214+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.605997+00:00", "trade", 9.985, 4.0]
["2026-09-23T15:48:55.607739+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.613322+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:55.964466+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:56.327159+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:56.670348+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:58.083267+00:00", "trade", 9.99, 100.0]
["2026-09-23T15:48:58.535913+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:58.544144+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:58.544654+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:58.545294+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:58.545330+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:58.561051+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:48:58.635029+00:00", "trade", 9.9853, 100.0]
["2026-09-23T15:48:59.595211+00:00", "trade", 9.9693, 10.0]
["2026-09-23T15:49:00.295365+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:00.300695+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:00.375126+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:00.590800+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:00.882843+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:00.882856+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:01.098831+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:02.785559+00:00", "trade", 9.9773, 9.0]
["2026-09-23T15:49:02.786740+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:03.188804+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:03.200842+00:00", "trade", 9.974, 4.0]
["2026-09-23T15:49:03.234252+00:00", "trade", 9.99, 2.0]
["2026-09-23T15:49:04.235108+00:00", "trade", 9.98, 4.0]
["2026-09-23T15:49:04.623857+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:04.624316+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:04.624655+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:04.625108+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:04.758645+00:00", "trade", 9.982, 2.0]
["2026-09-23T15:49:04.870762+00:00", "trade", 9.982, 27.0]
["2026-09-23T15:49:04.991978+00:00", "trade", 9.9772, 1.0]
["2026-09-23T15:49:05.752384+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:05.974209+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:05.976064+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:07.737254+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:08.347308+00:00", "trade", 9.9773, 10.0]
["2026-09-23T15:49:10.236745+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:10.237198+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:10.321613+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:10.322083+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:11.131791+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:11.229224+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:13.213635+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:13.281449+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:14.555501+00:00", "trade", 9.9693, 13.0]
["2026-09-23T15:49:14.839093+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:14.839760+00:00", "trade", 9.985, 5000.0]
["2026-09-23T15:49:15.226745+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:15.541072+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:16.524462+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:16.534878+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:17.276843+00:00", "trade", 9.9775, 13.0]
["2026-09-23T15:49:17.277633+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:18.031779+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:49:20.255154+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:49:20.856506+00:00", "trade", 9.9801, 17.0]
["2026-09-23T15:49:23.104829+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:23.105490+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:23.114856+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:24.514574+00:00", "trade", 9.9775, 10.0]
["2026-09-23T15:49:24.556858+00:00", "trade", 9.977, 5.0]
["2026-09-23T15:49:28.198233+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:49:29.067534+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:29.068814+00:00", "trade", 9.985, 2.0]
["2026-09-23T15:49:29.207515+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:29.308030+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:30.246983+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:30.512909+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:30.513251+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:30.513374+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.000453+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.268492+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.268872+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.269037+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.269252+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.269500+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.269530+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.269552+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.269934+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.269986+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.269997+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.270060+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.270385+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.270815+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.271256+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.278930+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.279650+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.314110+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.344641+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.401053+00:00", "trade", 9.9773, 10.0]
["2026-09-23T15:49:31.445668+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.446183+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:31.684743+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:34.211742+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:36.320878+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:38.197442+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:38.197896+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:38.823588+00:00", "trade", 9.9773, 10.0]
["2026-09-23T15:49:39.756259+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:39.756893+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:39.951950+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:41.524256+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:46.283513+00:00", "trade", 9.9773, 11.0]
["2026-09-23T15:49:46.800225+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:47.219813+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:47.302353+00:00", "trade", 9.985, 40.0]
["2026-09-23T15:49:47.764875+00:00", "trade", 9.9848, 1.0]
["2026-09-23T15:49:48.629945+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:48.630402+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:48.891544+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:50.005976+00:00", "trade", 9.985, 1.0]
["2026-09-23T15:49:50.030466+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:50.044739+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:50.391550+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:50.473281+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:52.404847+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:52.405304+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:53.108444+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:53.109220+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:53.191195+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:49:53.595210+00:00", "trade", 9.9768, 100.0]
["2026-09-23T15:49:54.785886+00:00", "trade", 9.9773, 12.0]
["2026-09-23T15:49:58.372148+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:58.379901+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:58.380356+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:49:58.460141+00:00", "trade", 9.985, 2.0]
["2026-09-23T15:49:58.780752+00:00", "trade", 9.9852, 112.0]
["2026-09-23T15:50:00.563400+00:00", "trade", 9.9705, 1.0]
["2026-09-23T15:50:02.022194+00:00", "trade", 9.9773, 11.0]
["2026-09-23T15:50:02.050418+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:02.050943+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:02.436459+00:00", "trade", 9.9886, 1.0]
["2026-09-23T15:50:02.667387+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:02.737888+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:03.211457+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:03.213324+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:03.213780+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:04.752743+00:00", "trade", 9.9801, 7000.0]
["2026-09-23T15:50:04.753255+00:00", "trade", 9.98, 4.0]
["2026-09-23T15:50:04.753427+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:04.753471+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:04.753498+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:04.753545+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:04.753594+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:04.753974+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:04.754449+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:04.756445+00:00", "trade", 9.98, 12.0]
["2026-09-23T15:50:04.756447+00:00", "trade", 9.98, 7.0]
["2026-09-23T15:50:04.756448+00:00", "trade", 9.98, 1.0]
["2026-09-23T15:50:04.756449+00:00", "trade", 9.98, 6.0]
["2026-09-23T15:50:04.756470+00:00", "trade", 9.98, 101.0]
["2026-09-23T15:50:04.756472+00:00", "trade", 9.98, 652.0]
["2026-09-23T15:50:04.756478+00:00", "trade", 9.98, 248.0]
["2026-09-23T15:50:04.756534+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:50:04.756536+00:00", "trade", 9.98, 525.0]
["2026-09-23T15:50:04.756765+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:50:04.756788+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.756795+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.756845+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.756906+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.756986+00:00", "trade", 9.985, 200.0]
["2026-09-23T15:50:04.757044+00:00", "trade", 9.98, 26.0]
["2026-09-23T15:50:04.757062+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:50:04.757064+00:00", "trade", 9.98, 166.0]
["2026-09-23T15:50:04.757064+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:50:04.757067+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:50:04.757067+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757069+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:50:04.757071+00:00", "trade", 9.98, 47.0]
["2026-09-23T15:50:04.757099+00:00", "trade", 9.98, 174.0]
["2026-09-23T15:50:04.757099+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:50:04.757115+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757155+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757173+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:50:04.757189+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757241+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757242+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:50:04.757248+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757283+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757314+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757329+00:00", "trade", 9.98, 62.0]
["2026-09-23T15:50:04.757612+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757689+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:50:04.757689+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:50:04.757895+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.757926+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758012+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:50:04.758020+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:50:04.758280+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758283+00:00", "trade", 9.98, 500.0]
["2026-09-23T15:50:04.758283+00:00", "trade", 9.98, 600.0]
["2026-09-23T15:50:04.758286+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758546+00:00", "trade", 9.98, 275.0]
["2026-09-23T15:50:04.758546+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758587+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758594+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758601+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758607+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758614+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758628+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758634+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758640+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758647+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758654+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758660+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758666+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758672+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758685+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758691+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:50:04.758692+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:04.758693+00:00", "trade", 9.98, 400.0]
["2026-09-23T15:50:04.758693+00:00", "trade", 9.98, 300.0]
["2026-09-23T15:50:04.758694+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.758698+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.758704+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.758710+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.758717+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.758724+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.758730+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.758736+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.758743+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.759079+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.759113+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.759142+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.759612+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.759979+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.762808+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.762815+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.762837+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.763052+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.764091+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.768897+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.768920+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.781987+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.788327+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.812112+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.812569+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.821925+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.921975+00:00", "trade", 9.9773, 1.0]
["2026-09-23T15:50:04.922771+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:04.923502+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:05.068240+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:05.068297+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:05.633223+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:05.945962+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:06.098902+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:06.908090+00:00", "trade", 9.975, 4.0]
["2026-09-23T15:50:06.909429+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:07.769784+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:08.596539+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:08.599272+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:08.702096+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:08.702562+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:08.702572+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:09.143514+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:10.028297+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:10.029150+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:10.129750+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:10.162380+00:00", "trade", 9.9776, 13.0]
["2026-09-23T15:50:10.417157+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:10.417508+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:10.417622+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:10.448473+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:11.041753+00:00", "trade", 9.9778, 33.0]
["2026-09-23T15:50:11.043934+00:00", "trade", 9.972, 21.0]
["2026-09-23T15:50:12.570478+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:14.950594+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:14.951952+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:14.952413+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:15.374856+00:00", "trade", 9.9719, 50.0]
["2026-09-23T15:50:16.178082+00:00", "trade", 9.9774, 10.0]
["2026-09-23T15:50:17.284545+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.294533+00:00", "trade", 9.975, 11.0]
["2026-09-23T15:50:17.294862+00:00", "trade", 9.98, 22.0]
["2026-09-23T15:50:17.295231+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295250+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295295+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295318+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295329+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295339+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295351+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295426+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295692+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295802+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.295878+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.296009+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.296198+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.306063+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.306530+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.314928+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.419433+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.481099+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.655175+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:17.663010+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:18.003013+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:18.206893+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:19.519194+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:19.785912+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:19.785924+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:19.786375+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:19.786391+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:19.787134+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:19.995822+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.254794+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.255339+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.425803+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.425810+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.541812+00:00", "trade", 9.975, 1500.0]
["2026-09-23T15:50:20.542151+00:00", "trade", 9.9796, 1700.0]
["2026-09-23T15:50:20.542870+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.542882+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.543330+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.619170+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.619647+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.711909+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.712371+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.712385+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:20.712580+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:21.118568+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:21.151152+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:21.805238+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:22.012719+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:22.375477+00:00", "trade", 9.9775, 64.0]
["2026-09-23T15:50:22.633784+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:22.890623+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:22.891080+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:23.023838+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:50:23.023898+00:00", "trade", 9.98, 200.0]
["2026-09-23T15:50:23.024247+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:23.024254+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:23.024707+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:23.065873+00:00", "trade", 9.9774, 11.0]
["2026-09-23T15:50:23.081640+00:00", "trade", 9.9799, 3.0]
["2026-09-23T15:50:23.112416+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:23.112882+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:23.112891+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:23.113132+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:23.138842+00:00", "trade", 9.98, 150.0]
["2026-09-23T15:50:23.877263+00:00", "trade", 9.9797, 13.0]
["2026-09-23T15:50:23.998749+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:24.013138+00:00", "trade", 9.975, 1256.0]
["2026-09-23T15:50:24.013352+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:24.117587+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:24.888492+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:24.888493+00:00", "trade", 9.98, 76.0]
["2026-09-23T15:50:24.888494+00:00", "trade", 9.98, 24.0]
["2026-09-23T15:50:24.888502+00:00", "trade", 9.98, 876.0]
["2026-09-23T15:50:24.888505+00:00", "trade", 9.98, 75.0]
["2026-09-23T15:50:24.888506+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:50:24.888602+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888609+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888622+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888628+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888635+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888641+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888648+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888655+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888681+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888753+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888778+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:50:24.888787+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888788+00:00", "trade", 9.98, 52.0]
["2026-09-23T15:50:24.888926+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888975+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888982+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.888989+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.889035+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.889065+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:50:24.889077+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:50:24.889078+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:50:24.889083+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:50:24.889086+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.889201+00:00", "trade", 9.98, 100.0]
["2026-09-23T15:50:24.889221+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.889268+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.889332+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.889370+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.889525+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.889570+00:00", "trade", 9.98, 10.0]
["2026-09-23T15:50:24.889572+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.889881+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.890302+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.890748+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.890948+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.891144+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.894438+00:00", "trade", 9.985, 10.0]
["2026-09-23T15:50:24.894872+00:00", "trade", 9.985, 10.0]
["2026-09-23T15:50:24.895857+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.896304+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.918902+00:00", "trade", 9.98, 11.0]
["2026-09-23T15:50:24.932995+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:24.996913+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:50:24.996931+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:50:25.008519+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:25.189587+00:00", "trade", 9.985, 2.0]
["2026-09-23T15:50:28.215180+00:00", "trade", 9.985, 100.0]
["2026-09-23T15:50:29.826799+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:29.827299+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:29.827752+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:29.828401+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:30.081486+00:00", "trade", 9.9774, 12.0]
["2026-09-23T15:50:30.852512+00:00", "trade", 9.985, 201.0]
["2026-09-23T15:50:30.862545+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:30.862827+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:30.870142+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:31.937002+00:00", "trade", 9.985, 14.0]
["2026-09-23T15:50:31.947028+00:00", "trade", 9.985, 39.0]
["2026-09-23T15:50:32.334844+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:32.366493+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:32.536244+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:32.729639+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:33.011958+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:33.185009+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:33.185118+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:33.186687+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:33.187170+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:33.187587+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:35.067529+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:35.068007+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:35.068117+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:35.068309+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:35.068581+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:35.068832+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:35.077475+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:37.332870+00:00", "trade", 9.9774, 11.0]
["2026-09-23T15:50:38.156614+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:38.156685+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:38.157106+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:38.187685+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:38.187824+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:38.188144+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:38.267629+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:38.341406+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:38.341892+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:38.342159+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:39.083991+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:39.246493+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:39.246943+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:39.247430+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:40.097204+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:40.097632+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:40.106907+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:40.307281+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:40.308646+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:40.944811+00:00", "trade", 9.985, 24.0]
["2026-09-23T15:50:40.945377+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:41.317444+00:00", "trade", 9.985, 19.0]
["2026-09-23T15:50:42.431800+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:43.054991+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:43.057364+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:47.245545+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:47.255726+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:49.031950+00:00", "trade", 9.977, 20.0]
["2026-09-23T15:50:49.127997+00:00", "trade", 9.9767, 1.0]
["2026-09-23T15:50:50.544861+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:51.893121+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:51.893153+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:51.893372+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:51.893419+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:51.985754+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:52.673593+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:52.682683+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:52.683224+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:52.779765+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:54.375679+00:00", "trade", 9.98, 1000.0]
["2026-09-23T15:50:54.385522+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:54.393965+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:55.141419+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:55.251830+00:00", "trade", 9.9767, 10.0]
["2026-09-23T15:50:55.260543+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:55.755302+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:59.735103+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:59.735711+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:50:59.735768+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:00.538610+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:00.645140+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:00.645883+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:00.775545+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:01.553427+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:01.553434+00:00", "trade", 9.98, 48.0]
["2026-09-23T15:51:01.553728+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:01.553883+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:01.554502+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.044546+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.054292+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.054321+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.054772+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.512918+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.512956+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.583512+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647234+00:00", "trade", 9.98, 76.0]
["2026-09-23T15:51:02.647236+00:00", "trade", 9.98, 2.0]
["2026-09-23T15:51:02.647237+00:00", "trade", 9.98, 122.0]
["2026-09-23T15:51:02.647247+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647261+00:00", "trade", 9.98, 78.0]
["2026-09-23T15:51:02.647262+00:00", "trade", 9.98, 107.0]
["2026-09-23T15:51:02.647302+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647308+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647315+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647322+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647328+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647335+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647341+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647349+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647356+00:00", "quote", 9.98, 9.99]
["2026-09-23T15:51:02.647362+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647370+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647376+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647383+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647389+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647395+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647401+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647421+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647427+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647434+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647441+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647447+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647638+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647646+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647653+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647659+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647677+00:00", "trade", 9.98, 16.0]
["2026-09-23T15:51:02.647809+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647816+00:00", "quote", 9.98, 9.98]
["2026-09-23T15:51:02.647902+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.647919+00:00", "trade", 9.98, 50.0]
["2026-09-23T15:51:02.648028+00:00", "trade", 9.98, 9.0]
["2026-09-23T15:51:02.648031+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648105+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648142+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648155+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648176+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648191+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648241+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648299+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648392+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648592+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648615+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.648833+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.649048+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.649110+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.665287+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.665488+00:00", "trade", 9.975, 36.0]
["2026-09-23T15:51:02.691657+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.736076+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.780415+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:02.827216+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:03.089428+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:03.191363+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:03.897603+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:03.902696+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:51:03.956636+00:00", "trade", 9.9805, 14.0]
["2026-09-23T15:51:04.207953+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.207979+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.208261+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.257470+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.266698+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.327053+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.374118+00:00", "trade", 9.975, 3.0]
["2026-09-23T15:51:04.374895+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.374917+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.441564+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.442023+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.509844+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.510196+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.510652+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.510690+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.556666+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.613673+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.614108+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.614461+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.836028+00:00", "trade", 9.9767, 16.0]
["2026-09-23T15:51:04.836804+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.836816+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.837373+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:04.955976+00:00", "trade", 9.9766, 3.0]
["2026-09-23T15:51:05.880947+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:05.881027+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:05.946925+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:05.946976+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:05.947404+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:05.947686+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:05.947869+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:05.954215+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:06.373932+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:06.374083+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:06.384124+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:06.501012+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:06.511031+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:51:06.511033+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:51:06.511034+00:00", "trade", 9.97, 9.0]
["2026-09-23T15:51:06.511035+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:51:06.511037+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:06.511127+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511133+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511140+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511147+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511153+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511159+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511166+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511173+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511186+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511199+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511206+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511212+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511218+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511225+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511515+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511528+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511537+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511547+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511553+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511569+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511576+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511598+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:51:06.511601+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:51:06.511601+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:51:06.511601+00:00", "trade", 9.97, 73.0]
["2026-09-23T15:51:06.511601+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:06.511629+00:00", "trade", 9.97, 127.0]
["2026-09-23T15:51:06.511633+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511722+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511728+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511735+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511743+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511773+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511780+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511786+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511793+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511844+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.511869+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.512039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.512046+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.512059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.512334+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.512360+00:00", "trade", 9.97, 22.0]
["2026-09-23T15:51:06.512800+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.512874+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.512889+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.513142+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.592430+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.698551+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.705235+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:06.705582+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:07.708110+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:51:07.708199+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:07.856026+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:08.207201+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:08.207714+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:09.302568+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:09.567864+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:09.568317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:09.669207+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:09.669688+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:10.029634+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:10.441463+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:10.924845+00:00", "trade", 9.9756, 21.0]
["2026-09-23T15:51:11.005721+00:00", "trade", 9.9766, 10.0]
["2026-09-23T15:51:12.116552+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:12.117987+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:12.132500+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:12.132526+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:12.132913+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:12.133130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:12.133184+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:12.670107+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:13.153806+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:13.155002+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:13.159165+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:13.191872+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:13.191944+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:14.389215+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:14.394075+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:14.394536+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:15.634250+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:15.635062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:15.635536+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:15.820734+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:15.821221+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:16.739789+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:16.740269+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:16.740712+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:16.741666+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:16.742127+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:16.750900+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:16.769417+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:17.478366+00:00", "trade", 9.9764, 11.0]
["2026-09-23T15:51:17.479182+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:17.479718+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:17.743365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:17.823583+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:17.838188+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:18.537602+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:18.663139+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:18.742776+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:18.743643+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:18.743649+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.034131+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.153994+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.299617+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.319518+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.319657+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.319675+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.320119+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.320128+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.320167+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.320303+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.320597+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.320621+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.320660+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.320770+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.320794+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.321039+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.321056+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.321115+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.321511+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.321563+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.329572+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.330026+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.409852+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.589458+00:00", "trade", 9.97, 45.0]
["2026-09-23T15:51:19.590233+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.667438+00:00", "trade", 9.97, 47.0]
["2026-09-23T15:51:19.851665+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.881493+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:19.900986+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:20.293983+00:00", "trade", 9.97, 47.0]
["2026-09-23T15:51:20.293985+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:20.294881+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:20.336444+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:20.346790+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:20.367556+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:20.495132+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:20.495393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:20.779594+00:00", "trade", 9.9775, 4.0]
["2026-09-23T15:51:21.057865+00:00", "trade", 9.9667, 47.0]
["2026-09-23T15:51:21.882998+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:22.130764+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:22.531341+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.123793+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.124234+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.124796+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.124842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.141015+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.141477+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.197570+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.315545+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.587687+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.689440+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.716808+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.726052+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:51:23.819463+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:23.960178+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:24.556458+00:00", "trade", 9.9772, 6.0]
["2026-09-23T15:51:24.688614+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:24.689124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:24.689586+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:25.218073+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:25.627992+00:00", "trade", 9.9756, 13.0]
["2026-09-23T15:51:25.755688+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:25.882138+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:30.540094+00:00", "trade", 9.965, 13.0]
["2026-09-23T15:51:30.540746+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:30.541133+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:30.541584+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:30.555002+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:32.045298+00:00", "trade", 9.9756, 11.0]
["2026-09-23T15:51:32.854610+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:32.854635+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:32.854962+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:32.855296+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:32.855757+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:32.855772+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:32.882513+00:00", "trade", 9.965, 16.0]
["2026-09-23T15:51:32.897015+00:00", "trade", 9.9751, 12.0]
["2026-09-23T15:51:33.469773+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:33.470259+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:33.951606+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:34.344020+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:34.346541+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:34.352917+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:34.538830+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:35.033565+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:35.038186+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:51:35.039147+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:51:35.792990+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:51:35.792991+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:51:35.792992+00:00", "trade", 9.97, 14.0]
["2026-09-23T15:51:35.792994+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:51:35.792996+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:35.792997+00:00", "trade", 9.97, 3100.0]
["2026-09-23T15:51:35.793010+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:35.793016+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:35.793084+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:35.793091+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:51:35.793105+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793117+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793124+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793131+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793138+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793145+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793159+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793165+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793179+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793185+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793254+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793289+00:00", "trade", 9.97, 12.0]
["2026-09-23T15:51:35.793294+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793463+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793482+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793493+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793544+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:51:35.793569+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:51:35.793586+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:51:35.793588+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:51:35.793602+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.793650+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:51:35.793898+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.793933+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.793973+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794022+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794127+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794140+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794174+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794225+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:51:35.794265+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794346+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794370+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794630+00:00", "trade", 9.975, 4.0]
["2026-09-23T15:51:35.794655+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794817+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.794844+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.795007+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.795263+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.795274+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.797035+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.797276+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:35.799690+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:51:35.837388+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:36.472975+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:37.566567+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:51:37.592446+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:37.937794+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:51:37.938609+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:37.939090+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:51:38.362764+00:00", "trade", 9.9752, 10.0]
["2026-09-23T15:51:38.363527+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:38.363567+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:51:38.363854+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:38.364839+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:38.369098+00:00", "trade", 9.975, 19.0]
["2026-09-23T15:51:38.557371+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:51:38.557403+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:38.557519+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:38.558145+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:39.337554+00:00", "trade", 9.975, 22.0]
["2026-09-23T15:51:41.408359+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:41.408374+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:41.408624+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:41.417108+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:42.104557+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:45.123866+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:45.582670+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:45.795118+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:45.896050+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:46.382017+00:00", "trade", 9.9747, 13.0]
["2026-09-23T15:51:46.815774+00:00", "trade", 9.9777, 18.0]
["2026-09-23T15:51:47.643901+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:47.644410+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:47.749946+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:47.750068+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:48.243044+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:48.243578+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:48.455548+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:48.458982+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:50.054117+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:50.218844+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:51.425379+00:00", "trade", 9.975, 21.0]
["2026-09-23T15:51:51.763143+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:51.950286+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:53.130874+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:53.144612+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:53.144973+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:53.884006+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:54.729820+00:00", "trade", 9.9747, 14.0]
["2026-09-23T15:51:59.023519+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:59.034341+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:51:59.034814+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:52:01.138255+00:00", "trade", 9.975, 489.0]
["2026-09-23T15:52:01.138287+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:52:01.138295+00:00", "trade", 9.975, 1000.0]
["2026-09-23T15:52:01.138330+00:00", "trade", 9.975, 489.0]
["2026-09-23T15:52:01.138337+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:52:01.138346+00:00", "trade", 9.975, 487.0]
["2026-09-23T15:52:01.138355+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:52:01.138363+00:00", "trade", 9.975, 489.0]
["2026-09-23T15:52:01.138401+00:00", "trade", 9.975, 487.0]
["2026-09-23T15:52:01.138422+00:00", "trade", 9.975, 3000.0]
["2026-09-23T15:52:01.138671+00:00", "trade", 9.975, 400.0]
["2026-09-23T15:52:01.138672+00:00", "trade", 9.975, 487.0]
["2026-09-23T15:52:01.138673+00:00", "trade", 9.975, 1100.0]
["2026-09-23T15:52:01.138675+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:52:01.138676+00:00", "trade", 9.97, 74.0]
["2026-09-23T15:52:01.138680+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:52:01.138680+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:52:01.138683+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:52:01.138683+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:52:01.138702+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:52:01.138703+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:52:01.138709+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:52:01.138710+00:00", "trade", 9.97, 87.0]
["2026-09-23T15:52:01.138712+00:00", "trade", 9.97, 213.0]
["2026-09-23T15:52:01.138738+00:00", "trade", 9.975, 300.0]
["2026-09-23T15:52:01.138742+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:52:01.138749+00:00", "trade", 9.975, 213.0]
["2026-09-23T15:52:01.138759+00:00", "trade", 9.97, 24.0]
["2026-09-23T15:52:01.138762+00:00", "trade", 9.975, 275.0]
["2026-09-23T15:52:01.138771+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:52:01.138811+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.138815+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:52:01.138845+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:52:01.138872+00:00", "trade", 9.97, 350.0]
["2026-09-23T15:52:01.138873+00:00", "trade", 9.97, 600.0]
["2026-09-23T15:52:01.138875+00:00", "trade", 9.97, 387.0]
["2026-09-23T15:52:01.138876+00:00", "trade", 9.97, 800.0]
["2026-09-23T15:52:01.138905+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:52:01.138932+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:52:01.138943+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:52:01.138949+00:00", "trade", 9.975, 487.0]
["2026-09-23T15:52:01.138950+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:52:01.138966+00:00", "trade", 9.975, 487.0]
["2026-09-23T15:52:01.138969+00:00", "trade", 9.975, 200.0]
["2026-09-23T15:52:01.138969+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:52:01.138974+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:52:01.138977+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:52:01.139005+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:52:01.139008+00:00", "trade", 9.975, 300.0]
["2026-09-23T15:52:01.139009+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.139016+00:00", "trade", 9.975, 213.0]
["2026-09-23T15:52:01.139016+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.139034+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:52:01.139035+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.139053+00:00", "trade", 9.97, 275.0]
["2026-09-23T15:52:01.139061+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:52:01.139061+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:52:01.139062+00:00", "trade", 9.97, 150.0]
["2026-09-23T15:52:01.139063+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:52:01.139063+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:52:01.139064+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:52:01.139065+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.139067+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.139068+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:52:01.139072+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.139092+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:52:01.139094+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:52:01.139094+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:52:01.139095+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.139097+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:52:01.139100+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.139103+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:52:01.139107+00:00", "trade", 9.975, 113.0]
["2026-09-23T15:52:01.139123+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:52:01.139125+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:52:01.139125+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:52:01.139125+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139136+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139141+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139143+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139157+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139164+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139170+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139176+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139183+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139186+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139189+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139196+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139202+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139209+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139215+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139288+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139291+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139503+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139606+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139673+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139686+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139717+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139733+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139748+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139779+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139791+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.139804+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.140012+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.140126+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.140164+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.140186+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.140320+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:52:01.140327+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.140333+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:52:01.140628+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:52:01.140645+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.140730+00:00", "trade", 9.975, 487.0]
["2026-09-23T15:52:01.140800+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.141077+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.141112+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.141326+00:00", "trade", 9.96, 125.0]
["2026-09-23T15:52:01.141390+00:00", "trade", 9.96, 475.0]
["2026-09-23T15:52:01.141448+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.142031+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:52:01.142195+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.143299+00:00", "trade", 9.965, 489.0]
["2026-09-23T15:52:01.143330+00:00", "trade", 9.965, 489.0]
["2026-09-23T15:52:01.143345+00:00", "trade", 9.965, 489.0]
["2026-09-23T15:52:01.143374+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.143468+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.146490+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.146520+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.146572+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.146579+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:52:01.146580+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.146583+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:52:01.146585+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.146811+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:52:01.146901+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:52:01.146969+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.146975+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.147008+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.147296+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:52:01.148163+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:52:01.148218+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:52:01.148251+00:00", "trade", 9.96, 22.0]
["2026-09-23T15:52:01.148271+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:52:01.148409+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:52:01.148972+00:00", "trade", 9.96, 22.0]
["2026-09-23T15:52:01.149303+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.149775+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.151214+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:52:01.151218+00:00", "trade", 9.96, 2707.0]
["2026-09-23T15:52:01.151218+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:52:01.151219+00:00", "trade", 9.95, 230.0]
["2026-09-23T15:52:01.151222+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:52:01.151225+00:00", "trade", 9.95, 75.0]
["2026-09-23T15:52:01.151228+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:52:01.151228+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151229+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:01.151232+00:00", "trade", 9.95, 1600.0]
["2026-09-23T15:52:01.151237+00:00", "trade", 9.94, 254.0]
["2026-09-23T15:52:01.151237+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:01.151237+00:00", "trade", 9.94, 75.0]
["2026-09-23T15:52:01.151238+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:01.151244+00:00", "trade", 9.94, 1200.0]
["2026-09-23T15:52:01.151245+00:00", "trade", 9.94, 2707.0]
["2026-09-23T15:52:01.151261+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151369+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.151383+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.151409+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.151415+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.151422+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.151429+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.151449+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.151456+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:52:01.151462+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151470+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151476+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151484+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151490+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151493+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151497+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151499+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151501+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:52:01.151502+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151504+00:00", "trade", 9.96, 30.0]
["2026-09-23T15:52:01.151504+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151508+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151509+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151510+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151511+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151512+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:52:01.151515+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151516+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151517+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151520+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151521+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:01.151522+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151522+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151524+00:00", "trade", 9.95, 294.0]
["2026-09-23T15:52:01.151525+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:01.151528+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151531+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:52:01.151532+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151536+00:00", "trade", 9.95, 75.0]
["2026-09-23T15:52:01.151541+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:52:01.151541+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151542+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:52:01.151542+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151548+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:01.151548+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151554+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151556+00:00", "trade", 9.94, 46.0]
["2026-09-23T15:52:01.151558+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:52:01.151561+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151563+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:01.151570+00:00", "trade", 9.94, 34.0]
["2026-09-23T15:52:01.151572+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151572+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151572+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151572+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:01.151575+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151575+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151577+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151580+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151580+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151582+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151589+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151596+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151603+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151609+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151621+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151622+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151629+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151635+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151642+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151655+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151668+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151676+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151676+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151676+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151676+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151685+00:00", "trade", 9.95, 12.0]
["2026-09-23T15:52:01.151690+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151696+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151702+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:01.151702+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151704+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151709+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151712+00:00", "trade", 9.95, 1200.0]
["2026-09-23T15:52:01.151716+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151717+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151722+00:00", "trade", 9.95, 294.0]
["2026-09-23T15:52:01.151722+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151727+00:00", "trade", 9.95, 3400.0]
["2026-09-23T15:52:01.151729+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151732+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:01.151735+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151737+00:00", "trade", 9.95, 948.0]
["2026-09-23T15:52:01.151742+00:00", "trade", 9.95, 948.0]
["2026-09-23T15:52:01.151742+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151747+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151750+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151750+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151750+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:52:01.151750+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151751+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:01.151752+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151757+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151757+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151757+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151757+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:01.151757+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151759+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:52:01.151763+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:52:01.151764+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:52:01.151764+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151766+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151766+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:52:01.151766+00:00", "trade", 9.95, 1100.0]
["2026-09-23T15:52:01.151767+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151770+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:52:01.151771+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151772+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:52:01.151775+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:52:01.151777+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151778+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151782+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:52:01.151782+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:52:01.151784+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151785+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:52:01.151785+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:52:01.151785+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:52:01.151787+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:52:01.151789+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:01.151791+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151792+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:52:01.151795+00:00", "trade", 9.95, 96.0]
["2026-09-23T15:52:01.151795+00:00", "trade", 9.95, 28.0]
["2026-09-23T15:52:01.151795+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:52:01.151797+00:00", "trade", 9.94, 2600.0]
["2026-09-23T15:52:01.151797+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:01.151798+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:52:01.151800+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:52:01.151801+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151803+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:01.151806+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151806+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.151806+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:52:01.151806+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151810+00:00", "trade", 9.94, 1200.0]
["2026-09-23T15:52:01.151810+00:00", "trade", 9.94, 106.0]
["2026-09-23T15:52:01.151812+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:01.151814+00:00", "trade", 9.94, 600.0]
["2026-09-23T15:52:01.151814+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:01.151817+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:01.151818+00:00", "trade", 9.94, 30.0]
["2026-09-23T15:52:01.151821+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:52:01.151821+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:52:01.151841+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151844+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.151846+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151848+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151855+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151862+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151869+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151884+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151892+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151905+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151913+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151920+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151927+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151934+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151942+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151949+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151955+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151961+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151966+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151968+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151974+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151980+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.151987+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.152007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:01.152014+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:01.152021+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:01.152036+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:01.152051+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:01.152066+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:01.152073+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:01.152080+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:01.152094+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:01.152096+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.152096+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.152102+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.152159+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.152173+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.152196+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:01.152212+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.152214+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.152238+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.152308+00:00", "quote", 9.95, 9.94]
["2026-09-23T15:52:01.152308+00:00", "quote", 9.95, 9.94]
["2026-09-23T15:52:01.152467+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:01.152467+00:00", "quote", 9.95, 9.94]
["2026-09-23T15:52:01.152588+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:01.152588+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.152642+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:52:01.152681+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.152681+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.152682+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:01.152700+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.152718+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.152910+00:00", "trade", 9.94, 128.0]
["2026-09-23T15:52:01.152910+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:52:01.152916+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.152978+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.153038+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153040+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153111+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:52:01.153113+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.153154+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153190+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153205+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153269+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153282+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153289+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153308+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153343+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153388+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153435+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153508+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153562+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153582+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153613+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.153614+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:52:01.153614+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153616+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.153620+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153650+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153672+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153685+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153739+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153859+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153866+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153892+00:00", "trade", 9.94, 309.0]
["2026-09-23T15:52:01.153896+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.153898+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:01.153899+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.153993+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154006+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154012+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154045+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154054+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154085+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:52:01.154100+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.154102+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:52:01.154102+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154228+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.154228+00:00", "trade", 9.94, 121.0]
["2026-09-23T15:52:01.154239+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154280+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154387+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154492+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154502+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154551+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154682+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.154828+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.155283+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.155558+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.155587+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.157375+00:00", "trade", 9.94, 47.0]
["2026-09-23T15:52:01.157377+00:00", "trade", 9.94, 75.0]
["2026-09-23T15:52:01.157378+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.157659+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.157663+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:52:01.157666+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:01.157758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:01.157790+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157796+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157802+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157809+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157815+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157822+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157829+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157836+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157842+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157850+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157856+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157862+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157869+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:52:01.157872+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:01.157873+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.157875+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:01.157875+00:00", "trade", 9.94, 500.0]
["2026-09-23T15:52:01.157875+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.157881+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.157902+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.157910+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.157917+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.157947+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.157994+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158079+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158122+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158233+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158246+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158257+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158297+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158304+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158311+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158341+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158351+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158382+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158396+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158406+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158454+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158646+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158848+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158859+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.158889+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.159402+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.161024+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.162515+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:01.162703+00:00", "trade", 9.932, 78.0]
["2026-09-23T15:52:01.166132+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.168621+00:00", "trade", 9.96, 6.0]
["2026-09-23T15:52:01.170727+00:00", "trade", 9.96, 40.0]
["2026-09-23T15:52:01.171921+00:00", "trade", 9.932, 200.0]
["2026-09-23T15:52:01.173560+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:52:01.181271+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:52:01.182836+00:00", "trade", 9.9324, 22.0]
["2026-09-23T15:52:01.197392+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:52:01.253397+00:00", "trade", 9.93, 97.0]
["2026-09-23T15:52:01.293183+00:00", "trade", 9.935, 23.0]
["2026-09-23T15:52:01.294060+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.409693+00:00", "trade", 9.93, 333.0]
["2026-09-23T15:52:01.409695+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.409696+00:00", "trade", 9.93, 800.0]
["2026-09-23T15:52:01.409698+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.409776+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.409779+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.409782+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.409782+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.409782+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.409786+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.409790+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.409790+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.409790+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.409797+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.409804+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409806+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.409810+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.409811+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409812+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.409817+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:52:01.409818+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409824+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409827+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:52:01.409838+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409844+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409851+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409857+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409864+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409871+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409891+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409898+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409900+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.409901+00:00", "trade", 9.93, 96.0]
["2026-09-23T15:52:01.409905+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409912+00:00", "trade", 9.93, 6.0]
["2026-09-23T15:52:01.409912+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.409912+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409920+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409927+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.409992+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.410005+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410025+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410071+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410078+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410217+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.410233+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410251+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410258+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410267+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410285+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410309+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410362+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410381+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410439+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410457+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410462+00:00", "trade", 9.925, 200.0]
["2026-09-23T15:52:01.410486+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410490+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410546+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410604+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410613+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410716+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410835+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410874+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.410928+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.411133+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.411361+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.411806+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.425372+00:00", "trade", 9.925, 487.0]
["2026-09-23T15:52:01.425476+00:00", "trade", 9.925, 113.0]
["2026-09-23T15:52:01.510796+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511055+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511138+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511247+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511266+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511534+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511736+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511751+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511779+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511809+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.511986+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.529567+00:00", "trade", 9.925, 47.0]
["2026-09-23T15:52:01.530246+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.538614+00:00", "trade", 9.93, 6000.0]
["2026-09-23T15:52:01.539391+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.558195+00:00", "trade", 9.92, 45.0]
["2026-09-23T15:52:01.558939+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.558942+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:52:01.558982+00:00", "trade", 9.92, 75.0]
["2026-09-23T15:52:01.558997+00:00", "trade", 9.92, 400.0]
["2026-09-23T15:52:01.558999+00:00", "trade", 9.92, 50.0]
["2026-09-23T15:52:01.559001+00:00", "trade", 9.92, 75.0]
["2026-09-23T15:52:01.559017+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559032+00:00", "trade", 9.92, 75.0]
["2026-09-23T15:52:01.559032+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559039+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559046+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559052+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559065+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559080+00:00", "trade", 9.92, 150.0]
["2026-09-23T15:52:01.559233+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559309+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:52:01.559383+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:52:01.559404+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559420+00:00", "trade", 9.92, 44.0]
["2026-09-23T15:52:01.559429+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559435+00:00", "trade", 9.92, 50.0]
["2026-09-23T15:52:01.559454+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559466+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559502+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559509+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:52:01.559516+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559536+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559543+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559548+00:00", "trade", 9.925, 487.0]
["2026-09-23T15:52:01.559550+00:00", "trade", 9.93, 800.0]
["2026-09-23T15:52:01.559550+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559551+00:00", "trade", 9.93, 75.0]
["2026-09-23T15:52:01.559552+00:00", "trade", 9.93, 107.0]
["2026-09-23T15:52:01.559560+00:00", "trade", 9.92, 50.0]
["2026-09-23T15:52:01.559576+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.559587+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559602+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559603+00:00", "trade", 9.92, 50.0]
["2026-09-23T15:52:01.559664+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559694+00:00", "trade", 9.92, 2.0]
["2026-09-23T15:52:01.559695+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559698+00:00", "trade", 9.92, 48.0]
["2026-09-23T15:52:01.559800+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559818+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559832+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559840+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559847+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559857+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.559860+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559863+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.559866+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.559868+00:00", "trade", 9.93, 40.0]
["2026-09-23T15:52:01.559872+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:52:01.559872+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.559873+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559875+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.559875+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559879+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:52:01.559880+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559885+00:00", "trade", 9.93, 400.0]
["2026-09-23T15:52:01.559894+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559901+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559944+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559966+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.559998+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.559999+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560015+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560051+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560058+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560065+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560078+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560081+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560085+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560093+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560099+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560104+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560106+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560124+00:00", "trade", 9.93, 22.0]
["2026-09-23T15:52:01.560152+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:52:01.560152+00:00", "trade", 9.93, 112.0]
["2026-09-23T15:52:01.560154+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560155+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:52:01.560155+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:01.560159+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:52:01.560173+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.560180+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560185+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560199+00:00", "trade", 9.93, 20.0]
["2026-09-23T15:52:01.560210+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560348+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560405+00:00", "trade", 9.93, 20.0]
["2026-09-23T15:52:01.560419+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560435+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560438+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560531+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560532+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560589+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560609+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.560644+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.561002+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.561052+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.561075+00:00", "trade", 9.93, 12.0]
["2026-09-23T15:52:01.561087+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.561108+00:00", "trade", 9.93, 12.0]
["2026-09-23T15:52:01.561732+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.561757+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.561783+00:00", "trade", 9.93, 17.0]
["2026-09-23T15:52:01.561833+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.561834+00:00", "trade", 9.93, 7.0]
["2026-09-23T15:52:01.562186+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.562524+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.562917+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.562948+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:52:01.563839+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.564441+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.564790+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:52:01.565129+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.565175+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.565210+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.565558+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:52:01.566325+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:52:01.567488+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:52:01.568431+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:52:01.569309+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:52:01.570163+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:52:01.570923+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:52:01.571803+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:52:01.593437+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:52:01.603888+00:00", "trade", 9.925, 47.0]
["2026-09-23T15:52:01.881717+00:00", "trade", 9.925, 95.0]
["2026-09-23T15:52:01.881817+00:00", "trade", 9.925, 5.0]
["2026-09-23T15:52:01.882609+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.882617+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.883059+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.889602+00:00", "trade", 9.93, 600.0]
["2026-09-23T15:52:01.890621+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:01.890631+00:00", "trade", 9.93, 12.0]
["2026-09-23T15:52:01.890636+00:00", "trade", 9.93, 900.0]
["2026-09-23T15:52:01.890640+00:00", "trade", 9.93, 500.0]
["2026-09-23T15:52:01.890647+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:01.890661+00:00", "trade", 9.93, 400.0]
["2026-09-23T15:52:01.890665+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:52:01.890685+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.890748+00:00", "trade", 9.93, 258.0]
["2026-09-23T15:52:01.890749+00:00", "trade", 9.93, 36.0]
["2026-09-23T15:52:01.890751+00:00", "trade", 9.93, 75.0]
["2026-09-23T15:52:01.890775+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.890776+00:00", "trade", 9.93, 40.0]
["2026-09-23T15:52:01.890779+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.890781+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:52:01.890784+00:00", "trade", 9.93, 27.0]
["2026-09-23T15:52:01.890862+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.890868+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.890875+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:52:01.890875+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:01.890881+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.890888+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.890896+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.890902+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:52:01.890915+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.890922+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.890929+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.890937+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.890943+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.890949+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.890963+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.890975+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.890982+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.891060+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.891070+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.891080+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.891111+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:01.891174+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:52:01.891175+00:00", "trade", 9.93, 112.0]
["2026-09-23T15:52:01.891176+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891193+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:01.891194+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891223+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891293+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891356+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:01.891360+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:01.891364+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891375+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:01.891376+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:01.891390+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:01.891393+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891456+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891605+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891619+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891630+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891655+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891668+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891682+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891704+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891753+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.891799+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.892132+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.892208+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.892480+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.892575+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.892930+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.895239+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.899141+00:00", "trade", 9.9638, 11.0]
["2026-09-23T15:52:01.901136+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.920655+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:01.969404+00:00", "trade", 9.94, 2622.0]
["2026-09-23T15:52:01.970760+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:52:01.970771+00:00", "trade", 9.94, 1700.0]
["2026-09-23T15:52:01.970773+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.970775+00:00", "trade", 9.94, 478.0]
["2026-09-23T15:52:01.971264+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.971274+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.971282+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.971737+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.971747+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.972210+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.973907+00:00", "trade", 9.935, 313.0]
["2026-09-23T15:52:01.973927+00:00", "trade", 9.935, 300.0]
["2026-09-23T15:52:01.981224+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:01.999067+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:52:02.260939+00:00", "trade", 9.937, 1000.0]
["2026-09-23T15:52:02.278175+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:02.327934+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:02.891502+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:02.943692+00:00", "trade", 9.9615, 15.0]
["2026-09-23T15:52:02.962815+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:03.070376+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:04.331157+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:04.433403+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:04.446815+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:04.735878+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:04.976798+00:00", "trade", 9.9739, 1.0]
["2026-09-23T15:52:04.976823+00:00", "trade", 9.9739, 1.0]
["2026-09-23T15:52:05.775995+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:05.776672+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:05.782862+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:05.782915+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:05.782993+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:05.783352+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:05.784480+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.193260+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.271292+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.271298+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.271966+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.272131+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.298124+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.396736+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.551907+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.830849+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:06.831307+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.558937+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.559104+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.559427+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.559811+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.559925+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.559938+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.561168+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.946165+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.946629+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.947148+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.951918+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:07.952358+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:08.069446+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:08.069647+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:08.069906+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:08.070414+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:08.073991+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:08.400513+00:00", "trade", 9.9626, 11.0]
["2026-09-23T15:52:08.425868+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:08.426376+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:08.802420+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:09.058634+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:09.419701+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:09.695495+00:00", "trade", 9.935, 10.0]
["2026-09-23T15:52:11.577626+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577646+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.577647+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.577648+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.577650+00:00", "trade", 9.93, 75.0]
["2026-09-23T15:52:11.577655+00:00", "trade", 9.93, 800.0]
["2026-09-23T15:52:11.577655+00:00", "trade", 9.93, 258.0]
["2026-09-23T15:52:11.577655+00:00", "trade", 9.93, 500.0]
["2026-09-23T15:52:11.577658+00:00", "trade", 9.93, 89.0]
["2026-09-23T15:52:11.577662+00:00", "trade", 9.93, 900.0]
["2026-09-23T15:52:11.577664+00:00", "trade", 9.92, 800.0]
["2026-09-23T15:52:11.577666+00:00", "trade", 9.92, 89.0]
["2026-09-23T15:52:11.577666+00:00", "trade", 9.92, 123.0]
["2026-09-23T15:52:11.577668+00:00", "trade", 9.92, 75.0]
["2026-09-23T15:52:11.577670+00:00", "trade", 9.92, 284.0]
["2026-09-23T15:52:11.577674+00:00", "trade", 9.92, 600.0]
["2026-09-23T15:52:11.577678+00:00", "trade", 9.92, 1200.0]
["2026-09-23T15:52:11.577678+00:00", "trade", 9.91, 607.0]
["2026-09-23T15:52:11.577678+00:00", "trade", 9.91, 10.0]
["2026-09-23T15:52:11.577681+00:00", "trade", 9.91, 272.0]
["2026-09-23T15:52:11.577682+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.577684+00:00", "trade", 9.91, 226.0]
["2026-09-23T15:52:11.577686+00:00", "trade", 9.91, 75.0]
["2026-09-23T15:52:11.577686+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:52:11.577687+00:00", "trade", 9.91, 1600.0]
["2026-09-23T15:52:11.577691+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:52:11.577695+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:52:11.577695+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:52:11.577695+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:52:11.577697+00:00", "trade", 9.9, 232.0]
["2026-09-23T15:52:11.577704+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.577704+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.577704+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.577715+00:00", "trade", 9.93, 75.0]
["2026-09-23T15:52:11.577716+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:52:11.577723+00:00", "trade", 9.93, 487.0]
["2026-09-23T15:52:11.577820+00:00", "trade", 9.93, 88.0]
["2026-09-23T15:52:11.577821+00:00", "trade", 9.93, 123.0]
["2026-09-23T15:52:11.577825+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.577825+00:00", "trade", 9.93, 176.0]
["2026-09-23T15:52:11.577843+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577849+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577856+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577862+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577868+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577871+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:52:11.577874+00:00", "trade", 9.93, 88.0]
["2026-09-23T15:52:11.577875+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577877+00:00", "trade", 9.93, 187.0]
["2026-09-23T15:52:11.577878+00:00", "trade", 9.93, 258.0]
["2026-09-23T15:52:11.577881+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577886+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.577886+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:52:11.577887+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577902+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577922+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577926+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:52:11.577927+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.577929+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577931+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.577935+00:00", "trade", 9.935, 5.0]
["2026-09-23T15:52:11.577936+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.577941+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.577942+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.577944+00:00", "trade", 9.935, 89.0]
["2026-09-23T15:52:11.577946+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.577949+00:00", "trade", 9.93, 40.0]
["2026-09-23T15:52:11.577951+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.577952+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:52:11.577953+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.577953+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:52:11.577954+00:00", "trade", 9.93, 68.0]
["2026-09-23T15:52:11.577957+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.577958+00:00", "trade", 9.935, 11.0]
["2026-09-23T15:52:11.577961+00:00", "trade", 9.935, 78.0]
["2026-09-23T15:52:11.577961+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.577961+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.577964+00:00", "trade", 9.92, 44.0]
["2026-09-23T15:52:11.577965+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.577965+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:52:11.577969+00:00", "trade", 9.92, 10.0]
["2026-09-23T15:52:11.577971+00:00", "trade", 9.935, 89.0]
["2026-09-23T15:52:11.577971+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:52:11.577974+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:52:11.577975+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:52:11.577976+00:00", "trade", 9.92, 400.0]
["2026-09-23T15:52:11.577976+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577977+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.577977+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.577977+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.577977+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.577980+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:52:11.577981+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:52:11.577981+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.577982+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:52:11.577982+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.577985+00:00", "trade", 9.9, 363.0]
["2026-09-23T15:52:11.577987+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:52:11.577987+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:52:11.577987+00:00", "trade", 9.91, 13.0]
["2026-09-23T15:52:11.577987+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.577988+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:52:11.577989+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:52:11.577991+00:00", "trade", 9.91, 50.0]
["2026-09-23T15:52:11.577996+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:52:11.578003+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.578004+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:52:11.578005+00:00", "trade", 9.93, 930.0]
["2026-09-23T15:52:11.578006+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578008+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:52:11.578010+00:00", "trade", 9.935, 32.0]
["2026-09-23T15:52:11.578010+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:52:11.578011+00:00", "trade", 9.93, 42.0]
["2026-09-23T15:52:11.578011+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578012+00:00", "trade", 9.93, 1000.0]
["2026-09-23T15:52:11.578014+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578015+00:00", "trade", 9.9, 4.0]
["2026-09-23T15:52:11.578018+00:00", "trade", 9.9, 44.0]
["2026-09-23T15:52:11.578020+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578020+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578020+00:00", "trade", 9.93, 389.0]
["2026-09-23T15:52:11.578021+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578022+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.578023+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578026+00:00", "trade", 9.9, 713.0]
["2026-09-23T15:52:11.578029+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578029+00:00", "trade", 9.93, 11.0]
["2026-09-23T15:52:11.578029+00:00", "trade", 9.93, 37.0]
["2026-09-23T15:52:11.578031+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578037+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578041+00:00", "trade", 9.93, 11.0]
["2026-09-23T15:52:11.578044+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578052+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578052+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578058+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578065+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578067+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578086+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578093+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578100+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578105+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.578106+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.578106+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.578106+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.578106+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578112+00:00", "trade", 9.91, 77.0]
["2026-09-23T15:52:11.578113+00:00", "trade", 9.93, 11.0]
["2026-09-23T15:52:11.578113+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578114+00:00", "trade", 9.92, 12.0]
["2026-09-23T15:52:11.578120+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578126+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578133+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578140+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578142+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:52:11.578146+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578147+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578154+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578160+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578167+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578174+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578179+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578179+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578185+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.578187+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.578187+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578188+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578193+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.578193+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578195+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.578195+00:00", "trade", 9.92, 985.0]
["2026-09-23T15:52:11.578196+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.578197+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.578197+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578199+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:52:11.578200+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.578202+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.578204+00:00", "trade", 9.93, 118.0]
["2026-09-23T15:52:11.578204+00:00", "trade", 9.92, 25.0]
["2026-09-23T15:52:11.578204+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.578206+00:00", "trade", 9.91, 63.0]
["2026-09-23T15:52:11.578207+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:52:11.578208+00:00", "trade", 9.93, 52.0]
["2026-09-23T15:52:11.578209+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578210+00:00", "trade", 9.92, 2300.0]
["2026-09-23T15:52:11.578212+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578212+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578215+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:52:11.578217+00:00", "trade", 9.92, 985.0]
["2026-09-23T15:52:11.578217+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578217+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578219+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578219+00:00", "trade", 9.93, 123.0]
["2026-09-23T15:52:11.578220+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:52:11.578224+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578226+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.578226+00:00", "trade", 9.93, 287.0]
["2026-09-23T15:52:11.578226+00:00", "trade", 9.93, 364.0]
["2026-09-23T15:52:11.578226+00:00", "trade", 9.93, 130.0]
["2026-09-23T15:52:11.578227+00:00", "trade", 9.93, 89.0]
["2026-09-23T15:52:11.578227+00:00", "trade", 9.93, 123.0]
["2026-09-23T15:52:11.578227+00:00", "trade", 9.93, 124.0]
["2026-09-23T15:52:11.578227+00:00", "trade", 9.93, 123.0]
["2026-09-23T15:52:11.578229+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578231+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578232+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578233+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578234+00:00", "trade", 9.92, 300.0]
["2026-09-23T15:52:11.578236+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.578237+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578238+00:00", "trade", 9.935, 487.0]
["2026-09-23T15:52:11.578240+00:00", "trade", 9.935, 389.0]
["2026-09-23T15:52:11.578241+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:52:11.578241+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:52:11.578243+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:52:11.578243+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:52:11.578244+00:00", "trade", 9.93, 112.0]
["2026-09-23T15:52:11.578246+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578248+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:52:11.578252+00:00", "trade", 9.93, 600.0]
["2026-09-23T15:52:11.578252+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:52:11.578252+00:00", "trade", 9.92, 124.0]
["2026-09-23T15:52:11.578253+00:00", "trade", 9.92, 50.0]
["2026-09-23T15:52:11.578253+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578254+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:52:11.578259+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.578261+00:00", "trade", 9.92, 400.0]
["2026-09-23T15:52:11.578261+00:00", "trade", 9.92, 400.0]
["2026-09-23T15:52:11.578262+00:00", "trade", 9.92, 600.0]
["2026-09-23T15:52:11.578262+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578262+00:00", "trade", 9.92, 1700.0]
["2026-09-23T15:52:11.578264+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578265+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:52:11.578268+00:00", "trade", 9.93, 54.0]
["2026-09-23T15:52:11.578268+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578269+00:00", "trade", 9.92, 700.0]
["2026-09-23T15:52:11.578269+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:52:11.578270+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:52:11.578272+00:00", "trade", 9.91, 400.0]
["2026-09-23T15:52:11.578274+00:00", "trade", 9.92, 28.0]
["2026-09-23T15:52:11.578275+00:00", "trade", 9.91, 114.0]
["2026-09-23T15:52:11.578275+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578277+00:00", "trade", 9.91, 5.0]
["2026-09-23T15:52:11.578277+00:00", "trade", 9.91, 280.0]
["2026-09-23T15:52:11.578279+00:00", "trade", 9.91, 24.0]
["2026-09-23T15:52:11.578279+00:00", "trade", 9.92, 400.0]
["2026-09-23T15:52:11.578280+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:52:11.578282+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578284+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:52:11.578289+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578290+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578293+00:00", "trade", 9.91, 3400.0]
["2026-09-23T15:52:11.578296+00:00", "trade", 9.93, 46.0]
["2026-09-23T15:52:11.578296+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578301+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:52:11.578304+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578306+00:00", "trade", 9.91, 2100.0]
["2026-09-23T15:52:11.578310+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578313+00:00", "trade", 9.91, 300.0]
["2026-09-23T15:52:11.578317+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578320+00:00", "trade", 9.9, 300.0]
["2026-09-23T15:52:11.578323+00:00", "trade", 9.93, 11.0]
["2026-09-23T15:52:11.578324+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578330+00:00", "trade", 9.9, 1100.0]
["2026-09-23T15:52:11.578331+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578335+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:52:11.578337+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578340+00:00", "trade", 9.9, 3400.0]
["2026-09-23T15:52:11.578343+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578344+00:00", "trade", 9.93, 89.0]
["2026-09-23T15:52:11.578349+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578356+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578359+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578384+00:00", "trade", 9.93, 123.0]
["2026-09-23T15:52:11.578393+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578413+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578424+00:00", "trade", 9.93, 88.0]
["2026-09-23T15:52:11.578424+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:52:11.578425+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578426+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578447+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578453+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578464+00:00", "trade", 9.93, 99.0]
["2026-09-23T15:52:11.578464+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:52:11.578465+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:52:11.578465+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578473+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578476+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:52:11.578481+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.578481+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578488+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578495+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578501+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578504+00:00", "trade", 9.93, 105.0]
["2026-09-23T15:52:11.578508+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578514+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578522+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578522+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578528+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578535+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578542+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578549+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578556+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578562+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578569+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578576+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578582+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578588+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578594+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578600+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578606+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578613+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578619+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578625+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578632+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578639+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578645+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578652+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578658+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578664+00:00", "trade", 9.93, 89.0]
["2026-09-23T15:52:11.578665+00:00", "trade", 9.93, 211.0]
["2026-09-23T15:52:11.578665+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578673+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578682+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578688+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578695+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578701+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578708+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578715+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.578718+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578725+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578736+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578744+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578748+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578769+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578775+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578782+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578789+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578800+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578807+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578825+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.578842+00:00", "trade", 9.93, 278.0]
["2026-09-23T15:52:11.578844+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578844+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.578886+00:00", "trade", 9.93, 56.0]
["2026-09-23T15:52:11.578901+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.579050+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.579052+00:00", "trade", 9.93, 50.0]
["2026-09-23T15:52:11.579107+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:52:11.579107+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.579107+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.579107+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.579107+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.579113+00:00", "trade", 9.93, 112.0]
["2026-09-23T15:52:11.579115+00:00", "trade", 9.93, 776.0]
["2026-09-23T15:52:11.579157+00:00", "trade", 9.93, 24.0]
["2026-09-23T15:52:11.579157+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.579203+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.579209+00:00", "trade", 9.93, 32.0]
["2026-09-23T15:52:11.579210+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.579217+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:52:11.579218+00:00", "trade", 9.93, 105.0]
["2026-09-23T15:52:11.579238+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.579239+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.579239+00:00", "trade", 9.93, 292.0]
["2026-09-23T15:52:11.579240+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.579245+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:52:11.579305+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.579305+00:00", "trade", 9.93, 247.0]
["2026-09-23T15:52:11.579444+00:00", "trade", 9.93, 124.0]
["2026-09-23T15:52:11.579522+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.579524+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.579524+00:00", "trade", 9.93, 25.0]
["2026-09-23T15:52:11.579525+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579582+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579589+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579593+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579596+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579600+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579603+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579609+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579699+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.579743+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579755+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579819+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579829+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579838+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579849+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579858+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579865+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579894+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579900+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579922+00:00", "trade", 9.93, 56.0]
["2026-09-23T15:52:11.579951+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.579960+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.580199+00:00", "trade", 9.935, 287.0]
["2026-09-23T15:52:11.580267+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.580418+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.580437+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.580817+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.580928+00:00", "trade", 9.93, 278.0]
["2026-09-23T15:52:11.582538+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.582545+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.582590+00:00", "trade", 9.93, 1085.0]
["2026-09-23T15:52:11.582912+00:00", "trade", 9.935, 200.0]
["2026-09-23T15:52:11.583003+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584485+00:00", "trade", 9.94, 75.0]
["2026-09-23T15:52:11.584486+00:00", "trade", 9.94, 290.0]
["2026-09-23T15:52:11.584488+00:00", "trade", 9.94, 35.0]
["2026-09-23T15:52:11.584489+00:00", "trade", 9.94, 60.0]
["2026-09-23T15:52:11.584496+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:11.584496+00:00", "trade", 9.94, 54.0]
["2026-09-23T15:52:11.584496+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:11.584496+00:00", "trade", 9.94, 2100.0]
["2026-09-23T15:52:11.584503+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:52:11.584505+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:11.584505+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:52:11.584562+00:00", "trade", 9.935, 93.0]
["2026-09-23T15:52:11.584564+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:52:11.584564+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:11.584567+00:00", "trade", 9.94, 46.0]
["2026-09-23T15:52:11.584569+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:11.584574+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:11.584579+00:00", "trade", 9.94, 258.0]
["2026-09-23T15:52:11.584581+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584584+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:52:11.584586+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:11.584588+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584596+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584610+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584612+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:11.584618+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584624+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584631+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584638+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584645+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584651+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584659+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584665+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584667+00:00", "trade", 9.935, 89.0]
["2026-09-23T15:52:11.584667+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:11.584679+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584683+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:52:11.584685+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584692+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584699+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584706+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584713+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584719+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584723+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584727+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584741+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584747+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584755+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584771+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584778+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584785+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584792+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584800+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584806+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584813+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584819+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584826+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584833+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584839+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584846+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584852+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:52:11.584852+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584859+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:52:11.584875+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:52:11.584877+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:52:11.584877+00:00", "trade", 9.94, 128.0]
["2026-09-23T15:52:11.584878+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:11.584878+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:11.584878+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:11.584880+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:11.584880+00:00", "trade", 9.94, 200.0]
["2026-09-23T15:52:11.584880+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:52:11.584882+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:52:11.584885+00:00", "trade", 9.94, 50.0]
["2026-09-23T15:52:11.584885+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:52:11.584887+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:52:11.584918+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:52:11.584955+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.584963+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.584968+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.584969+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.584975+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.584975+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.584982+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.584988+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.584996+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585002+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585017+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585026+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585027+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585034+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585076+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585099+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585106+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585111+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585113+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585120+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585158+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585164+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585260+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585485+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.585591+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.586134+00:00", "trade", 9.94, 120.0]
["2026-09-23T15:52:11.586816+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.589812+00:00", "trade", 9.93, 9.0]
["2026-09-23T15:52:11.594275+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.594431+00:00", "trade", 9.942, 100.0]
["2026-09-23T15:52:11.595560+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:52:11.597982+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.598235+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.603968+00:00", "trade", 9.942, 200.0]
["2026-09-23T15:52:11.615647+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.842094+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:52:11.852250+00:00", "trade", 9.95, 5700.0]
["2026-09-23T15:52:11.857611+00:00", "trade", 9.94, 75.0]
["2026-09-23T15:52:11.857612+00:00", "trade", 9.94, 25.0]
["2026-09-23T15:52:11.857633+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.857666+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.858333+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.858340+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.858834+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.865771+00:00", "trade", 9.95, 900.0]
["2026-09-23T15:52:11.865910+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:52:11.866366+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:52:11.866912+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869267+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:52:11.869284+00:00", "trade", 9.95, 2600.0]
["2026-09-23T15:52:11.869289+00:00", "trade", 9.95, 153.0]
["2026-09-23T15:52:11.869290+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869296+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:11.869300+00:00", "trade", 9.95, 447.0]
["2026-09-23T15:52:11.869310+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869320+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869335+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869348+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869358+00:00", "trade", 9.95, 75.0]
["2026-09-23T15:52:11.869360+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:11.869360+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869361+00:00", "trade", 9.95, 264.0]
["2026-09-23T15:52:11.869362+00:00", "trade", 9.95, 2707.0]
["2026-09-23T15:52:11.869367+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869373+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869380+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869385+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869388+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869394+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869401+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869407+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869410+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869414+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869421+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869428+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869434+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869441+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869454+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869467+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869638+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869647+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869689+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:52:11.869699+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:52:11.869699+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869704+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:11.869725+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869812+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869819+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869831+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869849+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869871+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869880+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869887+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869894+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869900+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869936+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869955+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.869970+00:00", "trade", 9.95, 116.0]
["2026-09-23T15:52:11.869972+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:52:11.869972+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:11.869974+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:52:11.869977+00:00", "trade", 9.95, 20.0]
["2026-09-23T15:52:11.869978+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:11.870029+00:00", "trade", 9.95, 853.0]
["2026-09-23T15:52:11.870029+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.870046+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.870048+00:00", "trade", 9.95, 853.0]
["2026-09-23T15:52:11.870075+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.870076+00:00", "trade", 9.95, 853.0]
["2026-09-23T15:52:11.870092+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:11.870106+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:52:11.870110+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:52:11.870151+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:52:11.870158+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870169+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870208+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870210+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870257+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870283+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870316+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870346+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:52:11.870348+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:52:11.870348+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:11.870349+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:52:11.870349+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870350+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870352+00:00", "trade", 9.95, 133.0]
["2026-09-23T15:52:11.870354+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:11.870361+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870562+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870657+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870688+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870695+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870726+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870739+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870805+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870823+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870889+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870967+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.870979+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.871189+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.871201+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.879746+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.917078+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.917554+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.930442+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:52:11.930494+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:52:11.930500+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:11.930504+00:00", "trade", 9.955, 213.0]
["2026-09-23T15:52:11.930606+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:52:11.930623+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:52:11.930646+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:52:11.930682+00:00", "trade", 9.955, 13.0]
["2026-09-23T15:52:11.930694+00:00", "trade", 9.955, 489.0]
["2026-09-23T15:52:11.930696+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:52:11.930768+00:00", "trade", 9.955, 413.0]
["2026-09-23T15:52:11.930854+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:52:11.930888+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.931175+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:52:11.931243+00:00", "trade", 9.955, 313.0]
["2026-09-23T15:52:11.936641+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:11.936753+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:12.149475+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:12.579260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:13.919735+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:13.922914+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:14.195297+00:00", "trade", 9.9519, 10.0]
["2026-09-23T15:52:16.677071+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.677275+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.677282+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.677321+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.677710+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.774457+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.774512+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.774655+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.774778+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.774779+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:52:16.774890+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.774914+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.775257+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.775295+00:00", "trade", 9.96, 13.0]
["2026-09-23T15:52:16.775301+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.775746+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.776211+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:16.776845+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:18.842301+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:18.842740+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:18.842751+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:19.655521+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:20.021507+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:52:20.413831+00:00", "trade", 9.9519, 10.0]
["2026-09-23T15:52:23.694213+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:23.694232+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:23.712998+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:23.960394+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:23.963241+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:23.963257+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:23.963278+00:00", "trade", 9.95, 19.0]
["2026-09-23T15:52:23.963552+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:23.963553+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:23.963687+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:23.963688+00:00", "trade", 9.95, 56.0]
["2026-09-23T15:52:23.963689+00:00", "trade", 9.95, 126.0]
["2026-09-23T15:52:23.963690+00:00", "trade", 9.95, 46.0]
["2026-09-23T15:52:23.963692+00:00", "trade", 9.95, 600.0]
["2026-09-23T15:52:23.963694+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:52:23.963695+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:23.963697+00:00", "trade", 9.95, 107.0]
["2026-09-23T15:52:23.963697+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:52:23.963783+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963790+00:00", "trade", 9.95, 248.0]
["2026-09-23T15:52:23.963790+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963794+00:00", "trade", 9.95, 25.0]
["2026-09-23T15:52:23.963795+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:23.963804+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963808+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:23.963810+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963812+00:00", "trade", 9.95, 376.0]
["2026-09-23T15:52:23.963817+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963824+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963830+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963844+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963851+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963859+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963872+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:52:23.963872+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963873+00:00", "trade", 9.95, 130.0]
["2026-09-23T15:52:23.963873+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:23.963875+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:23.963880+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963886+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963892+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963906+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963919+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963926+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963932+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:23.963941+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964013+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964058+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:23.964139+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964167+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964241+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964294+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964366+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964388+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964465+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964485+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964530+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964557+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964619+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964758+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964803+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964913+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964926+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964932+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964939+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.964962+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.965006+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.965331+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.965405+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.965425+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.983098+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:23.983505+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:24.440146+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:24.440617+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:24.505922+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:24.506288+00:00", "trade", 9.95, 5.0]
["2026-09-23T15:52:24.506338+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:24.507573+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:24.533543+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:24.534002+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:24.595892+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:24.596360+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:25.067509+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:25.067959+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:26.394480+00:00", "trade", 9.9515, 100.0]
["2026-09-23T15:52:27.018862+00:00", "trade", 9.945, 11.0]
["2026-09-23T15:52:27.018863+00:00", "trade", 9.95, 75.0]
["2026-09-23T15:52:27.018865+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:52:27.018866+00:00", "trade", 9.95, 1000.0]
["2026-09-23T15:52:27.018870+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:27.018870+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:27.018879+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:27.018888+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:27.018890+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:27.018893+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:27.018893+00:00", "trade", 9.95, 700.0]
["2026-09-23T15:52:27.018894+00:00", "trade", 9.95, 40.0]
["2026-09-23T15:52:27.018896+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:27.018897+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:27.018897+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018904+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018905+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:27.018905+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:27.018911+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018918+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018925+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018931+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018945+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018959+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018965+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018972+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018978+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018985+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018992+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.018998+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019015+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:27.019018+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019025+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019046+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019054+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019061+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019074+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019097+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019108+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019138+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019145+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019151+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019167+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:52:27.019173+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:27.019180+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:27.019186+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:27.019193+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:27.019200+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:27.019206+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:27.019210+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:27.019213+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:27.019220+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:27.019228+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:52:27.019231+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:27.019233+00:00", "trade", 9.95, 116.0]
["2026-09-23T15:52:27.019233+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:52:27.019234+00:00", "trade", 9.95, 400.0]
["2026-09-23T15:52:27.019235+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019238+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:52:27.019241+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019260+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019295+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019325+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019368+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019376+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019410+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019483+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019489+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019499+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019506+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019524+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019539+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019541+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019579+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019588+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019606+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019649+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019652+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019766+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019781+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019791+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019813+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019925+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.019943+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.020289+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.020423+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.020433+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.021257+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.021525+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.021702+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.029901+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.039602+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.039930+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:27.221835+00:00", "trade", 9.9515, 11.0]
["2026-09-23T15:52:31.277804+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:31.278283+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:31.898027+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:52:31.898633+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:52:31.899154+00:00", "trade", 9.95, 86.0]
["2026-09-23T15:52:31.899157+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:52:31.899161+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:31.899454+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:31.899621+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:31.900140+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:31.900205+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:31.901281+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:31.978027+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:32.367573+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:32.397993+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:34.204022+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:34.205656+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:34.489556+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:35.522177+00:00", "trade", 9.952, 100.0]
["2026-09-23T15:52:35.620596+00:00", "trade", 9.9515, 14.0]
["2026-09-23T15:52:37.323915+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:40.492371+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:41.361702+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:41.361721+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:52:41.606951+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:41.608169+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:41.758202+00:00", "trade", 9.9514, 10.0]
["2026-09-23T15:52:41.759976+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:43.103162+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:43.105982+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:43.120642+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:52:43.738808+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:43.739270+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:44.005620+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:45.423681+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:45.746369+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:45.754209+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:46.743470+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:46.777825+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:48.017106+00:00", "trade", 9.9513, 10.0]
["2026-09-23T15:52:52.255201+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:52.278065+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:52:54.244856+00:00", "trade", 9.9513, 10.0]
["2026-09-23T15:52:57.172492+00:00", "trade", 9.9407, 1.0]
["2026-09-23T15:52:57.615279+00:00", "trade", 9.9533, 41.0]
["2026-09-23T15:52:57.636804+00:00", "trade", 9.9533, 1.0]
["2026-09-23T15:53:00.256095+00:00", "trade", 9.9513, 10.0]
["2026-09-23T15:53:00.865166+00:00", "trade", 9.9586, 1.0]
["2026-09-23T15:53:03.636775+00:00", "trade", 9.95, 46.0]
["2026-09-23T15:53:03.636850+00:00", "trade", 9.95, 134.0]
["2026-09-23T15:53:03.636851+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.636852+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.636853+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.636854+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.636857+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.636858+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.636859+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.636862+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.636862+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.636864+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:53:03.636866+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.636872+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.636872+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:53:03.636872+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.636873+00:00", "trade", 9.95, 2.0]
["2026-09-23T15:53:03.636882+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.636883+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:53:03.636894+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.636915+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.636922+00:00", "trade", 9.95, 207.0]
["2026-09-23T15:53:03.636945+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.637045+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637069+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637085+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637093+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637124+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637131+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637139+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637146+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637154+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637161+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637169+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637184+00:00", "trade", 9.95, 4.0]
["2026-09-23T15:53:03.637184+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637192+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637193+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.637201+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637212+00:00", "trade", 9.95, 104.0]
["2026-09-23T15:53:03.637273+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637319+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637329+00:00", "trade", 9.95, 104.0]
["2026-09-23T15:53:03.637351+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637382+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637394+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637401+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637406+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637408+00:00", "trade", 9.95, 254.0]
["2026-09-23T15:53:03.637416+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637423+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637427+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.637428+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637430+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637438+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637455+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637477+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:53:03.637477+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637478+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:53:03.637480+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.637480+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.637480+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637485+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637492+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637496+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.637499+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.637507+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637514+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637522+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637528+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637536+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637542+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637550+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637557+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637560+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:53:03.637565+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637578+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.637578+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637586+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637598+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637605+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637608+00:00", "trade", 9.95, 90.0]
["2026-09-23T15:53:03.637610+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.637610+00:00", "trade", 9.95, 310.0]
["2026-09-23T15:53:03.637619+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.637620+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.637627+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637641+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637648+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637655+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637662+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637670+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637683+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637712+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637719+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637727+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.637729+00:00", "trade", 9.95, 190.0]
["2026-09-23T15:53:03.637729+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:53:03.637731+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637738+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637866+00:00", "trade", 9.95, 75.0]
["2026-09-23T15:53:03.637866+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637867+00:00", "trade", 9.95, 39.0]
["2026-09-23T15:53:03.637868+00:00", "trade", 9.95, 120.0]
["2026-09-23T15:53:03.637870+00:00", "trade", 9.95, 41.0]
["2026-09-23T15:53:03.637871+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637873+00:00", "trade", 9.95, 234.0]
["2026-09-23T15:53:03.637873+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:53:03.637880+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:53:03.637887+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.637887+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.637896+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.637898+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.637902+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.637927+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:53:03.637934+00:00", "trade", 9.95, 159.0]
["2026-09-23T15:53:03.637935+00:00", "trade", 9.95, 41.0]
["2026-09-23T15:53:03.637948+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.637948+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.637955+00:00", "trade", 9.95, 359.0]
["2026-09-23T15:53:03.637956+00:00", "trade", 9.95, 128.0]
["2026-09-23T15:53:03.637956+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.637963+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.637990+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.637996+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638003+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638009+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638021+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638027+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638034+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638038+00:00", "trade", 9.95, 487.0]
["2026-09-23T15:53:03.638040+00:00", "trade", 9.95, 300.0]
["2026-09-23T15:53:03.638055+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638083+00:00", "trade", 9.95, 487.0]
["2026-09-23T15:53:03.638094+00:00", "trade", 9.95, 898.0]
["2026-09-23T15:53:03.638095+00:00", "trade", 9.95, 102.0]
["2026-09-23T15:53:03.638107+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638116+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638147+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638270+00:00", "trade", 9.95, 487.0]
["2026-09-23T15:53:03.638282+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638346+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638386+00:00", "trade", 9.95, 120.0]
["2026-09-23T15:53:03.638391+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:53:03.638460+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638535+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:53:03.638620+00:00", "trade", 9.945, 3.0]
["2026-09-23T15:53:03.638644+00:00", "trade", 9.95, 69.0]
["2026-09-23T15:53:03.638674+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638905+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638929+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638936+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.638955+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.639413+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.639422+00:00", "trade", 9.95, 200.0]
["2026-09-23T15:53:03.639424+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.639443+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.639470+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.639474+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.639501+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.639527+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.639533+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.639902+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.639929+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.640050+00:00", "trade", 9.95, 111.0]
["2026-09-23T15:53:03.640350+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.640997+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.642942+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.668919+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.711813+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.711845+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.712272+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:03.742181+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:04.245698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:04.245745+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:04.246230+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.023983+00:00", "trade", 9.9513, 1.0]
["2026-09-23T15:53:05.438703+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.439461+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.492759+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:53:05.553821+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.553847+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.554405+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:05.554419+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:06.163565+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:06.163879+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:06.164336+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:07.948727+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.082032+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:09.639863+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:10.954980+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:53:13.109560+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:13.132087+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.132548+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.763031+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:13.763514+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:15.796939+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:15.797396+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:15.797843+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:19.209607+00:00", "trade", 9.9512, 8.0]
["2026-09-23T15:53:21.052575+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:21.052859+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:21.053007+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:21.053026+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:21.053194+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:21.308321+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:22.066692+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:22.067390+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:22.067517+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:22.067620+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:22.068146+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:22.396561+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:22.882286+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.027518+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.084275+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.084300+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.084781+00:00", "trade", 9.945, 30.0]
["2026-09-23T15:53:23.084838+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.128494+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.496164+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.709171+00:00", "trade", 9.945, 13.0]
["2026-09-23T15:53:23.709497+00:00", "trade", 9.945, 17.0]
["2026-09-23T15:53:23.709722+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.710178+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.710607+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.834248+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:23.834716+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:24.190591+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:24.282465+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:24.350524+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:24.353394+00:00", "trade", 9.942, 100.0]
["2026-09-23T15:53:24.881875+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:25.045440+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:25.045985+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:25.046128+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:25.048029+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:25.048036+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.101142+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.101522+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.102177+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.539629+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.540394+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.559067+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:26.712044+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:27.181557+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:28.513090+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:28.513541+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:28.514010+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:29.949293+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:29.981584+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:31.741261+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:31.741724+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:31.921381+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:31.921846+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:33.073414+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:33.109566+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:33.315808+00:00", "trade", 9.9418, 12.0]
["2026-09-23T15:53:34.256010+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:34.256462+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:34.256937+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:35.001044+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:35.011278+00:00", "trade", 9.945, 4.0]
["2026-09-23T15:53:35.363487+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:35.364027+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:35.364484+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:35.581644+00:00", "trade", 9.94, 17.0]
["2026-09-23T15:53:35.908051+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:35.908553+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:36.361642+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:36.681734+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:37.094961+00:00", "trade", 9.9459, 3.0]
["2026-09-23T15:53:37.095660+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:37.190238+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:40.235965+00:00", "trade", 9.9498, 1.0]
["2026-09-23T15:53:42.221209+00:00", "trade", 9.9477, 9.0]
["2026-09-23T15:53:43.140031+00:00", "trade", 9.945, 100.0]
["2026-09-23T15:53:44.041072+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:46.140212+00:00", "trade", 9.94, 75.0]
["2026-09-23T15:53:46.140214+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:53:46.140215+00:00", "trade", 9.94, 13.0]
["2026-09-23T15:53:46.140646+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:46.140904+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:46.141447+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:46.141493+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:46.144607+00:00", "trade", 9.94, 11.0]
["2026-09-23T15:53:46.881147+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:48.452654+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:53:48.452658+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:53:48.453023+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:48.453117+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:48.453128+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:48.453496+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:48.453576+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:48.453992+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:48.454008+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:48.454036+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:51.706924+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:51.707380+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:51.975263+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:51.975731+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:52.273126+00:00", "trade", 9.9464, 1.0]
["2026-09-23T15:53:54.526439+00:00", "trade", 9.945, 1.0]
["2026-09-23T15:53:55.213691+00:00", "trade", 9.9464, 71.0]
["2026-09-23T15:53:57.563534+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:53:57.564959+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:57.979393+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:58.000106+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:59.046764+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:59.046771+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:59.106453+00:00", "trade", 9.9429, 300.0]
["2026-09-23T15:53:59.107258+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:53:59.850980+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:00.985252+00:00", "trade", 9.9463, 100.0]
["2026-09-23T15:54:03.301368+00:00", "trade", 9.9463, 9.0]
["2026-09-23T15:54:03.350882+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.352463+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.352844+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.352973+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.354910+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.356469+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.363819+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.504592+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.512829+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:54:03.524662+00:00", "trade", 9.945, 10.0]
["2026-09-23T15:54:03.524724+00:00", "trade", 9.95, 10.0]
["2026-09-23T15:54:03.525155+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:03.530385+00:00", "trade", 9.95, 28.0]
["2026-09-23T15:54:03.530828+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:04.089767+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:04.166830+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:04.940281+00:00", "trade", 9.9463, 2.0]
["2026-09-23T15:54:04.940309+00:00", "trade", 9.9463, 1.0]
["2026-09-23T15:54:05.551852+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:05.552300+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:05.656708+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:06.388291+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:06.456293+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:06.736169+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:06.736612+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:07.421123+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:07.422130+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:07.422137+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:07.422193+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:07.422206+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:08.208062+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:08.215712+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:08.354860+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:08.430277+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:08.533969+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:08.561151+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:08.837072+00:00", "trade", 9.9463, 14.0]
["2026-09-23T15:54:10.960375+00:00", "trade", 9.9499, 1.0]
["2026-09-23T15:54:11.069020+00:00", "trade", 9.9486, 1.0]
["2026-09-23T15:54:15.570053+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:15.694783+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:15.695253+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:16.141998+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:54:16.160262+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:16.160273+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.162298+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263040+00:00", "trade", 9.95, 75.0]
["2026-09-23T15:54:17.263041+00:00", "trade", 9.95, 26.0]
["2026-09-23T15:54:17.263079+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:17.263081+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263088+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263095+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263102+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263110+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263129+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263260+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263317+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263324+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263331+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263338+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263345+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263358+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263361+00:00", "trade", 9.95, 120.0]
["2026-09-23T15:54:17.263361+00:00", "trade", 9.95, 80.0]
["2026-09-23T15:54:17.263363+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:17.263370+00:00", "trade", 9.95, 13.0]
["2026-09-23T15:54:17.263374+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263411+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263506+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263538+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263545+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263551+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263565+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263578+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263585+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263616+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263629+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263636+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:54:17.263639+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:17.263639+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:54:17.263639+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:54:17.263643+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263647+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:17.263647+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:54:17.263649+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:54:17.263660+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:54:17.263661+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:54:17.263714+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263723+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263730+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263737+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263745+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263751+00:00", "trade", 9.95, 128.0]
["2026-09-23T15:54:17.263752+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263755+00:00", "trade", 9.95, 204.0]
["2026-09-23T15:54:17.263755+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263757+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263760+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263766+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263773+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263779+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263786+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263801+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263821+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263828+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:54:17.263838+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:17.263838+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.263865+00:00", "trade", 9.95, 29.0]
["2026-09-23T15:54:17.263964+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264001+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264037+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264044+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264058+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264089+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264100+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264107+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264121+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264132+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264140+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264182+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264187+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:54:17.264188+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264258+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264298+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264312+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264329+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264520+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.264983+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.265477+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.265647+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.266123+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.269369+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:54:17.269379+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:54:17.269390+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:54:17.269393+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:54:17.269396+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:54:17.269446+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:54:17.269479+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:54:17.329317+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.329779+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.371116+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.371123+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.371618+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.407429+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.407519+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.446726+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:17.809792+00:00", "trade", 9.9456, 15.0]
["2026-09-23T15:54:18.183703+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:18.280018+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:18.320029+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:19.425692+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:20.561058+00:00", "trade", 9.955, 166.0]
["2026-09-23T15:54:21.371527+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:21.372425+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:22.709721+00:00", "trade", 9.9501, 3906.0]
["2026-09-23T15:54:23.276987+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:23.277626+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:24.563764+00:00", "trade", 9.9457, 11.0]
["2026-09-23T15:54:24.585190+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:24.585217+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:24.585844+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:24.585977+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:24.595453+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:24.937438+00:00", "trade", 9.9559, 100.0]
["2026-09-23T15:54:28.871904+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:29.084776+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:31.366842+00:00", "trade", 9.9457, 11.0]
["2026-09-23T15:54:33.608605+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:33.663885+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:33.897967+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:33.898209+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:34.017332+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:34.017892+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:34.463243+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:35.315279+00:00", "trade", 9.9507, 11.0]
["2026-09-23T15:54:35.316277+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:35.316468+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:35.502188+00:00", "trade", 9.955, 15.0]
["2026-09-23T15:54:35.502878+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:36.266530+00:00", "trade", 9.955, 63.0]
["2026-09-23T15:54:37.389242+00:00", "trade", 9.9457, 10.0]
["2026-09-23T15:54:39.351427+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:39.538888+00:00", "trade", 9.955, 113.0]
["2026-09-23T15:54:39.737103+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:40.287954+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:40.287974+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:40.300953+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:40.310171+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:41.084546+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:54:41.086981+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:54:41.621643+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:41.635254+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:54:41.637227+00:00", "trade", 9.955, 487.0]
["2026-09-23T15:54:41.729451+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:54:41.957176+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:41.957192+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:41.957219+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:41.957274+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:43.077914+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:54:43.975626+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:44.260531+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:44.260632+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:44.912478+00:00", "trade", 9.9599, 200.0]
["2026-09-23T15:54:45.984149+00:00", "trade", 9.95, 1.0]
["2026-09-23T15:54:45.984598+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:45.987345+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:45.987792+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:46.560654+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:46.770657+00:00", "trade", 9.955, 113.0]
["2026-09-23T15:54:46.812722+00:00", "trade", 9.9457, 16.0]
["2026-09-23T15:54:48.788211+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:49.564015+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:49.571023+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:49.815050+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:49.815060+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:49.815517+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:50.290326+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:50.667431+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:51.819208+00:00", "trade", 9.955, 450.0]
["2026-09-23T15:54:53.139962+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:53.603635+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:53.604087+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:53.604121+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:53.711569+00:00", "trade", 9.9457, 10.0]
["2026-09-23T15:54:53.867366+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:53.868550+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:53.868557+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:54.252763+00:00", "trade", 9.9507, 1.0]
["2026-09-23T15:54:56.310779+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:56.328851+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:54:58.790825+00:00", "trade", 9.9457, 10.0]
["2026-09-23T15:55:01.226879+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:01.370340+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:01.380399+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:01.394969+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:02.106116+00:00", "trade", 9.955, 200.0]
["2026-09-23T15:55:02.505763+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:02.506229+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:02.904182+00:00", "trade", 9.9457, 10.0]
["2026-09-23T15:55:02.904578+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:55:02.904673+00:00", "trade", 9.955, 300.0]
["2026-09-23T15:55:03.367283+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:03.838256+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:55:04.234577+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:04.972396+00:00", "trade", 9.9457, 1.0]
["2026-09-23T15:55:06.278918+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:55:06.907082+00:00", "trade", 9.955, 2.0]
["2026-09-23T15:55:07.804527+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:07.804998+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:08.416512+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:08.416609+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:09.253542+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:09.255248+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:10.687028+00:00", "trade", 9.9438, 11.0]
["2026-09-23T15:55:10.764113+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:10.898540+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:10.899001+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:11.164106+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:55:11.173388+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:13.381886+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:14.095541+00:00", "trade", 9.9556, 41.0]
["2026-09-23T15:55:14.096356+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:17.822212+00:00", "trade", 9.9438, 10.0]
["2026-09-23T15:55:20.813228+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:20.915113+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:20.927786+00:00", "trade", 9.955, 19.0]
["2026-09-23T15:55:21.003900+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:21.125753+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:21.129247+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:21.439836+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:21.671058+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:21.938413+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:21.938741+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:21.938878+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:21.990964+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:22.095390+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:22.270132+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:55:22.355953+00:00", "trade", 9.9523, 1.0]
["2026-09-23T15:55:23.009303+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:23.146626+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:24.155694+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:25.006568+00:00", "trade", 9.9428, 11.0]
["2026-09-23T15:55:25.355192+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.107891+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:55:26.107893+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:55:26.107894+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:55:26.107895+00:00", "trade", 9.96, 296.0]
["2026-09-23T15:55:26.107898+00:00", "trade", 9.96, 34.0]
["2026-09-23T15:55:26.107932+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.107939+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.107946+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.107953+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.107974+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.107981+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.107988+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.107994+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:55:26.107996+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:55:26.107997+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:55:26.107999+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:55:26.108001+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:55:26.108001+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.108007+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.108013+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:55:26.108013+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:55:26.108021+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.108034+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.108035+00:00", "trade", 9.96, 31.0]
["2026-09-23T15:55:26.108059+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:55:26.108089+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:55:26.108094+00:00", "trade", 9.96, 20.0]
["2026-09-23T15:55:26.108094+00:00", "trade", 9.96, 40.0]
["2026-09-23T15:55:26.108094+00:00", "trade", 9.96, 120.0]
["2026-09-23T15:55:26.108095+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:55:26.108096+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:55:26.108170+00:00", "quote", 9.95, 9.97]
["2026-09-23T15:55:26.108177+00:00", "quote", 9.95, 9.97]
["2026-09-23T15:55:26.108184+00:00", "quote", 9.95, 9.97]
["2026-09-23T15:55:26.108190+00:00", "quote", 9.95, 9.97]
["2026-09-23T15:55:26.108198+00:00", "quote", 9.95, 9.97]
["2026-09-23T15:55:26.108205+00:00", "quote", 9.95, 9.97]
["2026-09-23T15:55:26.108212+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108227+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108234+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108235+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:55:26.108240+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108247+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108253+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108260+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108267+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108274+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108280+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108287+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108293+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108300+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108307+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108314+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108321+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108366+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108637+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108692+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108787+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108814+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108821+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108864+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108871+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108881+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108923+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108974+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.108999+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.109011+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.109043+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.109144+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.109150+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.109157+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.109182+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.109190+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.109657+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.110216+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.110300+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.110557+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:55:26.112977+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.113747+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.118135+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.118163+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.118175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.118199+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.120242+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.120657+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.139891+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.162991+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.166214+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.360569+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.360594+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.370139+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.370145+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.370171+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.370177+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.379444+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.379470+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.379498+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.451005+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.451030+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.460462+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.460487+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:26.460514+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.729849+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.730396+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.950620+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.959483+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.959508+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.960106+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.966916+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.966941+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.967445+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.976550+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.976573+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.976682+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:27.976823+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:28.006590+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:55:28.006618+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:28.006956+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:55:28.007228+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:55:32.100538+00:00", "trade", 9.9429, 10.0]
["2026-09-23T15:55:33.156636+00:00", "trade", 9.9553, 123.0]
["2026-09-23T15:55:34.593550+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:34.637827+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:34.637855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:34.638446+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:34.647918+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:34.647942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:34.669644+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:34.669652+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:34.669676+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:34.708649+00:00", "trade", 9.965, 9.0]
["2026-09-23T15:55:34.969901+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:35.527029+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:35.557450+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:35.603904+00:00", "trade", 9.9671, 50.0]
["2026-09-23T15:55:35.923110+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:35.923138+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:35.923203+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:35.923362+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:35.923944+00:00", "trade", 9.965, 16.0]
["2026-09-23T15:55:35.923974+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:36.086867+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:55:36.125315+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:36.125755+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:36.125810+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:36.126245+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:37.793043+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:37.793351+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:37.793604+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:37.794059+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:38.072609+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:38.245686+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:38.657667+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:55:40.069224+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:40.069862+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:40.070316+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:40.527527+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:40.628327+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:40.628798+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:40.777407+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:40.879973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:41.484631+00:00", "trade", 9.9429, 12.0]
["2026-09-23T15:55:41.714359+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:41.726252+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.231938+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.232076+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.232086+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.232234+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.232269+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.243188+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.243213+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.243922+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.263800+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:42.423744+00:00", "trade", 9.9582, 12.0]
["2026-09-23T15:55:45.055256+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:55:45.142970+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:45.143431+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:45.246248+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:45.246718+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:46.740870+00:00", "trade", 9.965, 15.0]
["2026-09-23T15:55:47.552499+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:47.552953+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:47.553444+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:47.553908+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:47.618204+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:47.661295+00:00", "trade", 9.9419, 5.0]
["2026-09-23T15:55:47.719547+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:47.946062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:48.020301+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:48.029296+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:49.575104+00:00", "trade", 9.9429, 12.0]
["2026-09-23T15:55:49.720257+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:55:50.030149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:50.030659+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:50.130582+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:50.241901+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:50.242356+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:50.242375+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:50.242842+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:50.243295+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:50.300391+00:00", "trade", 9.9616, 1.0]
["2026-09-23T15:55:50.376601+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:51.189503+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:51.290247+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:52.558065+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:52.558530+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:52.790681+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:52.791146+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:53.155963+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:53.156750+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:53.156893+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:54.456135+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:54.466261+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:54.466998+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:54.475760+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:54.975714+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:54.982218+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:56.315610+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:55:56.316009+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:56.478859+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:55:56.525292+00:00", "trade", 9.9428, 10.0]
["2026-09-23T15:55:57.330129+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:55:57.330131+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:55:57.330150+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:55:57.330151+00:00", "trade", 9.965, 300.0]
["2026-09-23T15:55:57.695714+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:57.823236+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:58.269274+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:58.269405+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:59.356173+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:55:59.732105+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:55:59.732437+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:55:59.732621+00:00", "trade", 9.965, 113.0]
["2026-09-23T15:55:59.738688+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:55:59.755655+00:00", "trade", 9.965, 400.0]
["2026-09-23T15:55:59.771979+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:55:59.784365+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:56:00.504815+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:00.515044+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:00.720365+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:00.720826+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:00.938427+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:01.316958+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:01.819721+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:01.891137+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:01.927887+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:02.224083+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:03.207742+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:56:03.207742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:03.207743+00:00", "trade", 9.96, 121.0]
["2026-09-23T15:56:03.207745+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:56:03.207746+00:00", "trade", 9.96, 229.0]
["2026-09-23T15:56:03.207749+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:03.207750+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:56:03.207750+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:56:03.207752+00:00", "trade", 9.96, 107.0]
["2026-09-23T15:56:03.207753+00:00", "trade", 9.96, 94.0]
["2026-09-23T15:56:03.207756+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:03.207760+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207760+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207760+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207761+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207763+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:03.207768+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207770+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207770+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207770+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:03.207771+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207774+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207777+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207779+00:00", "trade", 9.96, 107.0]
["2026-09-23T15:56:03.207779+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:56:03.207781+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:56:03.207783+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:03.207787+00:00", "trade", 9.96, 72.0]
["2026-09-23T15:56:03.207787+00:00", "trade", 9.96, 700.0]
["2026-09-23T15:56:03.207788+00:00", "trade", 9.96, 928.0]
["2026-09-23T15:56:03.207848+00:00", "trade", 9.96, 24.0]
["2026-09-23T15:56:03.207849+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:56:03.207854+00:00", "trade", 9.96, 16.0]
["2026-09-23T15:56:03.207855+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:56:03.207856+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:56:03.207858+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:56:03.207860+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:03.207863+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:56:03.207866+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:03.207867+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:56:03.207873+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:03.207907+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.207919+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.207922+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:56:03.207929+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:56:03.207933+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:56:03.207933+00:00", "trade", 9.96, 461.0]
["2026-09-23T15:56:03.207933+00:00", "trade", 9.96, 400.0]
["2026-09-23T15:56:03.207938+00:00", "trade", 9.96, 62.0]
["2026-09-23T15:56:03.207948+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.207961+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.207970+00:00", "trade", 9.96, 338.0]
["2026-09-23T15:56:03.207970+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.207972+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:56:03.207972+00:00", "trade", 9.96, 600.0]
["2026-09-23T15:56:03.207972+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:56:03.207984+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.207991+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.207997+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208001+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:56:03.208003+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208009+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208017+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208023+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208029+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208043+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208049+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208057+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208077+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:56:03.208079+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208087+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208095+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208095+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208103+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208110+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208117+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208124+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:56:03.208124+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208138+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208153+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208175+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208180+00:00", "trade", 9.965, 500.0]
["2026-09-23T15:56:03.208185+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208233+00:00", "trade", 9.965, 1099.0]
["2026-09-23T15:56:03.208253+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.208285+00:00", "trade", 9.965, 200.0]
["2026-09-23T15:56:03.208367+00:00", "trade", 9.965, 101.0]
["2026-09-23T15:56:03.208618+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.209035+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.213978+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.214017+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.214043+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.214267+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.217877+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.217883+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.217890+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.217910+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.219216+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:56:03.219544+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:56:03.227905+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.227912+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.240040+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.240064+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.260727+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.274259+00:00", "trade", 9.96, 557.0]
["2026-09-23T15:56:03.274259+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.274295+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.274302+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.274738+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.274753+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.274787+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.274798+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.294389+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.307925+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.317395+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.421129+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.778417+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.778424+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.778437+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.778451+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:03.778454+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:56:03.778456+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:03.778458+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:03.778464+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:56:03.778464+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:03.778477+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:03.778600+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:03.779000+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:03.779062+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:04.341217+00:00", "trade", 9.955, 100.0]
["2026-09-23T15:56:04.385451+00:00", "trade", 9.9439, 11.0]
["2026-09-23T15:56:04.841463+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:04.841927+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:05.023979+00:00", "trade", 9.9431, 3.0]
["2026-09-23T15:56:05.024001+00:00", "trade", 9.9431, 1.0]
["2026-09-23T15:56:05.764713+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:05.764720+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:05.928845+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:05.929307+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:06.361184+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:56:06.391276+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:07.245502+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:07.247112+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:07.690586+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:07.829925+00:00", "trade", 9.9591, 1795.0]
["2026-09-23T15:56:08.026232+00:00", "trade", 9.955, 28.0]
["2026-09-23T15:56:08.843091+00:00", "trade", 9.9611, 5.0]
["2026-09-23T15:56:08.920146+00:00", "trade", 9.96, 196.0]
["2026-09-23T15:56:08.920207+00:00", "trade", 9.96, 104.0]
["2026-09-23T15:56:08.920835+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:08.920940+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:08.920961+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:08.921011+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:08.921036+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:08.921475+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:08.921549+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:08.922417+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:08.943814+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:09.044720+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:09.055074+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:09.159126+00:00", "trade", 9.955, 1.0]
["2026-09-23T15:56:09.251602+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:09.252057+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:09.901852+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.002722+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.050414+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.152016+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.241612+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489274+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:56:10.489275+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:56:10.489282+00:00", "trade", 9.96, 271.0]
["2026-09-23T15:56:10.489285+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:56:10.489356+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489363+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489376+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489445+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489452+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489460+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489467+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489473+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489474+00:00", "trade", 9.96, 38.0]
["2026-09-23T15:56:10.489478+00:00", "trade", 9.96, 300.0]
["2026-09-23T15:56:10.489481+00:00", "trade", 9.96, 10.0]
["2026-09-23T15:56:10.489481+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489483+00:00", "trade", 9.96, 19.0]
["2026-09-23T15:56:10.489485+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:56:10.489487+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489489+00:00", "trade", 9.96, 1000.0]
["2026-09-23T15:56:10.489494+00:00", "trade", 9.96, 500.0]
["2026-09-23T15:56:10.489497+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:56:10.489507+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489513+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489542+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489562+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489572+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489608+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489652+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489666+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489674+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489692+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489699+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489718+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489724+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:56:10.489730+00:00", "trade", 9.96, 11.0]
["2026-09-23T15:56:10.489731+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489746+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489753+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489759+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489765+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489772+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489778+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489785+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489793+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489800+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489813+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:56:10.489815+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:56:10.489815+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:56:10.489816+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:56:10.489816+00:00", "trade", 9.96, 110.0]
["2026-09-23T15:56:10.489816+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.489822+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.489828+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.489835+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.489841+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.489848+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.489858+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.489862+00:00", "trade", 9.96, 25.0]
["2026-09-23T15:56:10.489885+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:56:10.489887+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.489952+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.489985+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490035+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490060+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490094+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490168+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490175+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490193+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490200+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490211+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490219+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490279+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490319+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490335+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490344+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490358+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490384+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490469+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490486+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.490566+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.491132+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.491676+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.491835+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.492123+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.492292+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.544776+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.564670+00:00", "trade", 9.965, 487.0]
["2026-09-23T15:56:10.564672+00:00", "trade", 9.96, 50.0]
["2026-09-23T15:56:10.564672+00:00", "trade", 9.96, 239.0]
["2026-09-23T15:56:10.565168+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.590015+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:10.590354+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:11.542231+00:00", "trade", 9.9442, 10.0]
["2026-09-23T15:56:12.135547+00:00", "trade", 9.9549, 13.0]
["2026-09-23T15:56:12.948378+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:12.948843+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:13.032390+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:13.594382+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:15.226533+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:56:15.714541+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:19.300823+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:56:19.675605+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:20.120974+00:00", "trade", 9.9442, 12.0]
["2026-09-23T15:56:22.026210+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:22.026830+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:22.202944+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:24.495742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:24.505840+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:24.506305+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:24.506774+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:25.365479+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:25.365942+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:25.422263+00:00", "trade", 9.9543, 14.0]
["2026-09-23T15:56:25.423082+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:25.541953+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:25.658602+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:25.992298+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:26.068884+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:26.069393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:26.079491+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:27.523417+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:27.523875+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:29.176521+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:30.485191+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:56:31.038170+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:31.058768+00:00", "trade", 9.9442, 16.0]
["2026-09-23T15:56:31.333137+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:31.333653+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:31.561416+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:31.562149+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:31.719320+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:33.456963+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:35.295867+00:00", "trade", 9.9542, 24.0]
["2026-09-23T15:56:36.160480+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:56:37.958011+00:00", "trade", 9.9437, 10.0]
["2026-09-23T15:56:39.579396+00:00", "trade", 9.9636, 1000.0]
["2026-09-23T15:56:40.605829+00:00", "trade", 9.96, 1.0]
["2026-09-23T15:56:40.615266+00:00", "trade", 9.96, 900.0]
["2026-09-23T15:56:40.615268+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:40.615367+00:00", "trade", 9.96, 68.0]
["2026-09-23T15:56:40.615368+00:00", "trade", 9.96, 24.0]
["2026-09-23T15:56:40.615370+00:00", "trade", 9.96, 208.0]
["2026-09-23T15:56:40.615720+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:40.615731+00:00", "trade", 9.96, 200.0]
["2026-09-23T15:56:40.615742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:40.616129+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:42.130298+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:42.374481+00:00", "trade", 9.9686, 1.0]
["2026-09-23T15:56:46.824054+00:00", "trade", 9.9438, 12.0]
["2026-09-23T15:56:48.815594+00:00", "trade", 9.96, 244.0]
["2026-09-23T15:56:51.409440+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:51.410029+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:51.492225+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:51.492445+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:51.492910+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:51.493429+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:51.664082+00:00", "trade", 9.9444, 23.0]
["2026-09-23T15:56:52.352248+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:52.352723+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:53.600226+00:00", "trade", 9.9438, 10.0]
["2026-09-23T15:56:53.728733+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:53.758603+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:54.018951+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:54.553742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:56:55.999521+00:00", "trade", 9.9438, 1.0]
["2026-09-23T15:56:59.105440+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:00.573405+00:00", "trade", 9.9605, 13.0]
["2026-09-23T15:57:01.348744+00:00", "trade", 9.939, 11.0]
["2026-09-23T15:57:02.989114+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:03.135587+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:03.367875+00:00", "trade", 9.961, 70.0]
["2026-09-23T15:57:03.373000+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:03.763296+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:04.023923+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:04.337997+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:04.937274+00:00", "trade", 9.9438, 1.0]
["2026-09-23T15:57:04.937296+00:00", "trade", 9.9438, 1.0]
["2026-09-23T15:57:05.869068+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:06.068646+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:08.240429+00:00", "trade", 9.965, 14.0]
["2026-09-23T15:57:08.348197+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:08.572420+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:08.941508+00:00", "trade", 9.9403, 11.0]
["2026-09-23T15:57:09.679172+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:09.782440+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:09.815285+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:09.916658+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:10.276510+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:11.758072+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:11.899690+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:12.203265+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:12.401352+00:00", "trade", 9.965, 803.0]
["2026-09-23T15:57:12.551256+00:00", "trade", 9.9404, 14.0]
["2026-09-23T15:57:13.244058+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:13.393207+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:14.096848+00:00", "trade", 9.9612, 1.0]
["2026-09-23T15:57:15.317853+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:15.615907+00:00", "trade", 9.9525, 11.0]
["2026-09-23T15:57:15.962075+00:00", "trade", 9.9612, 8.0]
["2026-09-23T15:57:16.295308+00:00", "trade", 9.9525, 100.0]
["2026-09-23T15:57:16.517123+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:16.662471+00:00", "trade", 9.9556, 11.0]
["2026-09-23T15:57:16.807879+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:16.808261+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:16.808282+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:16.808543+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:16.808726+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:17.022472+00:00", "trade", 9.965, 22.0]
["2026-09-23T15:57:17.025965+00:00", "trade", 9.97, 23.0]
["2026-09-23T15:57:17.026409+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:17.026416+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:17.026844+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:17.026867+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:17.027305+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:17.627131+00:00", "trade", 9.97, 4.0]
["2026-09-23T15:57:17.627630+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:17.631261+00:00", "trade", 9.97, 14.0]
["2026-09-23T15:57:20.642320+00:00", "trade", 9.9617, 10.0]
["2026-09-23T15:57:20.929992+00:00", "trade", 9.9612, 19.0]
["2026-09-23T15:57:21.365374+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:57:21.618853+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:21.619302+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:21.619312+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:21.620134+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:21.620236+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:21.620591+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:22.200855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:22.302441+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:23.562070+00:00", "trade", 9.9556, 9.0]
["2026-09-23T15:57:24.401213+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:24.401665+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:24.501884+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:24.502371+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:25.488685+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:25.590779+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:25.995544+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:25.995569+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:27.572829+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:27.573368+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:27.573398+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:28.173742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:28.174134+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:28.174141+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:28.174191+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:28.174245+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:28.174254+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:28.174701+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:28.725070+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:28.725536+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:29.137818+00:00", "trade", 9.9684, 20.0]
["2026-09-23T15:57:29.614109+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:29.717979+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:29.718517+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:30.575495+00:00", "trade", 9.9566, 9.0]
["2026-09-23T15:57:31.329292+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:31.329384+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:31.329898+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:31.640207+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:57:33.404415+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:33.404875+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:34.150230+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:34.150704+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:34.151052+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:34.337439+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:35.337733+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:35.337755+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:35.338214+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:36.693407+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:36.693952+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:36.694480+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:36.696934+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:36.697392+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:38.202348+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:38.314062+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:38.325904+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:38.490894+00:00", "trade", 9.9612, 1.0]
["2026-09-23T15:57:39.499325+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:57:39.499815+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:57:39.500024+00:00", "trade", 9.965, 11.0]
["2026-09-23T15:57:39.689947+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:57:39.690226+00:00", "trade", 9.9567, 12.0]
["2026-09-23T15:57:39.690648+00:00", "trade", 9.965, 12.0]
["2026-09-23T15:57:39.690687+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:39.690693+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:39.690780+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:39.690829+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:39.691139+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:39.691285+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.767317+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.804744+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945671+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:57:42.945673+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945674+00:00", "trade", 9.97, 11.0]
["2026-09-23T15:57:42.945697+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945698+00:00", "trade", 9.97, 500.0]
["2026-09-23T15:57:42.945704+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945713+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945723+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945724+00:00", "trade", 9.97, 83.0]
["2026-09-23T15:57:42.945727+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945734+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945752+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945755+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945757+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945762+00:00", "trade", 9.97, 300.0]
["2026-09-23T15:57:42.945762+00:00", "trade", 9.97, 16.0]
["2026-09-23T15:57:42.945763+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945776+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945783+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945790+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945797+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945817+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945845+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945888+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945899+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945900+00:00", "trade", 9.97, 86.0]
["2026-09-23T15:57:42.945916+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945918+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945925+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945931+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945932+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945937+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945938+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945964+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.945966+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945980+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945987+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945993+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.945998+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.946007+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946021+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946028+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946034+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946044+00:00", "trade", 9.97, 8.0]
["2026-09-23T15:57:42.946045+00:00", "trade", 9.97, 29.0]
["2026-09-23T15:57:42.946058+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:57:42.946068+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946070+00:00", "trade", 9.97, 20.0]
["2026-09-23T15:57:42.946075+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:57:42.946077+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:57:42.946077+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.946077+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946078+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:57:42.946081+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946084+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:57:42.946087+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946094+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946101+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946114+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946122+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946123+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.946128+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946151+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946156+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:42.946158+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946166+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946181+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946188+00:00", "trade", 9.97, 116.0]
["2026-09-23T15:57:42.946189+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946191+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946199+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946199+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946205+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946220+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946221+00:00", "trade", 9.97, 108.0]
["2026-09-23T15:57:42.946227+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946232+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.946234+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946250+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:57:42.946254+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946259+00:00", "trade", 9.97, 6.0]
["2026-09-23T15:57:42.946261+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946262+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946269+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946342+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946364+00:00", "trade", 9.97, 85.0]
["2026-09-23T15:57:42.946396+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946522+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946528+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946547+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946554+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:42.946573+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.946631+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.946716+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.946991+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.947254+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.947338+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.947372+00:00", "trade", 9.97, 11.0]
["2026-09-23T15:57:42.947535+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.948980+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.954036+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.962321+00:00", "trade", 9.9718, 900.0]
["2026-09-23T15:57:42.962333+00:00", "trade", 9.9707, 800.0]
["2026-09-23T15:57:42.966613+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.966615+00:00", "trade", 9.97, 400.0]
["2026-09-23T15:57:42.966784+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.966988+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.967037+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.967065+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.967077+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.967261+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.967268+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.968751+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.973132+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:57:42.973135+00:00", "trade", 9.97, 108.0]
["2026-09-23T15:57:42.973135+00:00", "trade", 9.97, 25.0]
["2026-09-23T15:57:42.973135+00:00", "trade", 9.97, 85.0]
["2026-09-23T15:57:42.973138+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:42.973140+00:00", "trade", 9.97, 101.0]
["2026-09-23T15:57:42.973144+00:00", "trade", 9.97, 116.0]
["2026-09-23T15:57:42.973144+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:57:42.973144+00:00", "trade", 9.97, 217.0]
["2026-09-23T15:57:42.973272+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:57:42.973278+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:57:42.973309+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:57:42.973310+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973541+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973550+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973598+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973605+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973720+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973748+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973794+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973801+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973814+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.973820+00:00", "trade", 9.97, 13.0]
["2026-09-23T15:57:42.973826+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.974037+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.974103+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.974761+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.974782+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.974828+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.975270+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.979841+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.985519+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:42.985977+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:43.157602+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:43.199484+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:43.438072+00:00", "trade", 9.9685, 100.0]
["2026-09-23T15:57:43.464780+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.056191+00:00", "trade", 9.9629, 16.0]
["2026-09-23T15:57:45.676613+00:00", "trade", 9.969, 4.0]
["2026-09-23T15:57:45.807127+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.817047+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.817262+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.817633+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.817655+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.817682+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.817820+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:57:45.818065+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.818084+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.818357+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.818524+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.818536+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.818544+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.818556+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.820533+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.827185+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:45.850828+00:00", "trade", 9.9699, 2865.0]
["2026-09-23T15:57:45.851620+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:46.792942+00:00", "trade", 9.97, 15.0]
["2026-09-23T15:57:46.792945+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:46.793412+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:48.545653+00:00", "trade", 9.9587, 14.0]
["2026-09-23T15:57:48.546385+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:48.582668+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:48.819603+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:49.675532+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:49.888507+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:57:51.944967+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:51.944970+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:51.945429+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:51.950807+00:00", "trade", 9.9693, 1600.0]
["2026-09-23T15:57:51.955468+00:00", "trade", 9.97, 75.0]
["2026-09-23T15:57:51.955528+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:51.955534+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:51.955542+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:51.955549+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:51.955556+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:51.955573+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:57:51.955628+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:51.955643+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:57:51.955806+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:57:51.955817+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:57:51.955825+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:57:51.955831+00:00", "quote", 9.96, 9.98]
["2026-09-23T15:57:51.955843+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.955889+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.955896+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.955902+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.955908+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.955915+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.955928+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.956094+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.956109+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.956133+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.956282+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.956323+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.956366+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.956778+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.957063+00:00", "trade", 9.975, 2.0]
["2026-09-23T15:57:51.961179+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.963492+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.966248+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.968721+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.969193+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:51.970271+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.055988+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.056387+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.056441+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.056496+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.056504+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.056654+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.056865+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.057232+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.057333+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.057370+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.057805+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.058091+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.058273+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.058304+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.058734+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.059027+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.059197+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.059233+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.059656+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.059932+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.060117+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.060150+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.060577+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.060845+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.061040+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.061071+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.061512+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.061780+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.061976+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.062014+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.062438+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.062709+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.062903+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.062942+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.063167+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.063660+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.064122+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:52.502892+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.110465+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.110942+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.110985+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.111013+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.111450+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.111474+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.111507+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.122520+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.211158+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.211629+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.212078+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:54.225273+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:56.728217+00:00", "trade", 9.9591, 12.0]
["2026-09-23T15:57:57.659448+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:57:57.659448+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:57.659920+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:57.659928+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:57.659982+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:57.660026+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:57.660477+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:59.038911+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:59.038934+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:59.522124+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:57:59.523061+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:01.025284+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:01.263373+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:58:01.914276+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:02.112567+00:00", "trade", 9.9705, 100.0]
["2026-09-23T15:58:03.180930+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:03.180950+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:03.550766+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:03.717414+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:04.526816+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:04.537716+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:04.639737+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:04.987980+00:00", "trade", 9.9589, 2.0]
["2026-09-23T15:58:05.063415+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:05.063942+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:05.368320+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:05.894089+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:09.329576+00:00", "trade", 9.9607, 9.0]
["2026-09-23T15:58:09.832577+00:00", "trade", 9.9663, 16.0]
["2026-09-23T15:58:09.837841+00:00", "trade", 9.9696, 3.0]
["2026-09-23T15:58:09.837900+00:00", "trade", 9.968, 13.0]
["2026-09-23T15:58:09.837908+00:00", "trade", 9.9698, 11.0]
["2026-09-23T15:58:10.404946+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:10.405374+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:10.405832+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:10.595632+00:00", "trade", 9.9695, 14.0]
["2026-09-23T15:58:11.189849+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:11.312939+00:00", "trade", 9.975, 100.0]
["2026-09-23T15:58:13.554986+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:58:13.554996+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:58:13.555544+00:00", "trade", 9.97, 36.0]
["2026-09-23T15:58:13.555607+00:00", "trade", 9.97, 125.0]
["2026-09-23T15:58:13.555796+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:58:16.374795+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:58:18.180628+00:00", "trade", 9.9714, 1.0]
["2026-09-23T15:58:18.534006+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390196+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390202+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390209+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390216+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390264+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:58:19.390267+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390268+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:58:19.390268+00:00", "trade", 9.97, 200.0]
["2026-09-23T15:58:19.390268+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:58:19.390270+00:00", "trade", 9.97, 50.0]
["2026-09-23T15:58:19.390278+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390295+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390302+00:00", "trade", 9.97, 2.0]
["2026-09-23T15:58:19.390303+00:00", "trade", 9.97, 107.0]
["2026-09-23T15:58:19.390316+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390324+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390330+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390336+00:00", "trade", 9.97, 19.0]
["2026-09-23T15:58:19.390337+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390338+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390341+00:00", "trade", 9.97, 24.0]
["2026-09-23T15:58:19.390343+00:00", "trade", 9.97, 16.0]
["2026-09-23T15:58:19.390343+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390349+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390351+00:00", "trade", 9.97, 100.0]
["2026-09-23T15:58:19.390352+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390356+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390363+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390370+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390377+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390380+00:00", "trade", 9.97, 125.0]
["2026-09-23T15:58:19.390384+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390391+00:00", "quote", 9.97, 9.98]
["2026-09-23T15:58:19.390397+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:58:19.390400+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:58:19.390404+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:58:19.390411+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:58:19.390417+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:58:19.390423+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:58:19.390430+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:58:19.390437+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:58:19.390443+00:00", "quote", 9.97, 9.97]
["2026-09-23T15:58:19.390445+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.390457+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.390463+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.390477+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.390483+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.390489+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.390496+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.390516+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.390844+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.390867+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391008+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391013+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391092+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391099+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391261+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391285+00:00", "trade", 9.96, 73.0]
["2026-09-23T15:58:19.391363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391441+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391507+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391846+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.391861+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.392102+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.392245+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:58:19.392307+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:58:19.393480+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.398002+00:00", "trade", 9.965, 100.0]
["2026-09-23T15:58:19.398678+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.426818+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:19.611637+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:20.054355+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:20.055851+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:20.056576+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:20.057318+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:20.152899+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:20.407742+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:20.586973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:21.225999+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:21.227505+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:58:21.229360+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:21.230304+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:21.381571+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:21.382020+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:21.382036+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:21.644957+00:00", "trade", 9.9611, 100.0]
["2026-09-23T15:58:23.526896+00:00", "trade", 9.965, 6.0]
["2026-09-23T15:58:24.129798+00:00", "trade", 9.965, 30.0]
["2026-09-23T15:58:24.269544+00:00", "trade", 9.965, 18.0]
["2026-09-23T15:58:24.432189+00:00", "trade", 9.965, 15.0]
["2026-09-23T15:58:27.653613+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:27.654015+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:27.654068+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:27.654173+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:27.654326+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:27.654344+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:28.341367+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:29.144344+00:00", "trade", 9.96, 558.0]
["2026-09-23T15:58:29.145192+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:29.145652+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:29.588926+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:30.506918+00:00", "trade", 9.9601, 250.0]
["2026-09-23T15:58:30.509237+00:00", "trade", 9.965, 1.0]
["2026-09-23T15:58:30.512172+00:00", "trade", 9.9601, 1.0]
["2026-09-23T15:58:31.549580+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:33.337055+00:00", "trade", 9.9611, 9.0]
["2026-09-23T15:58:33.832106+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:33.950727+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:34.408689+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:34.869743+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:35.277221+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:35.695001+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:35.706521+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:37.301989+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:37.789705+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:37.892189+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:38.540216+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:38.726860+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:39.145642+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:39.245039+00:00", "trade", 9.965, 16.0]
["2026-09-23T15:58:39.250490+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:39.284603+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:39.284617+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:39.287971+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:39.393943+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:39.891973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:40.287976+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:40.301918+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:40.303200+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:40.303422+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:40.316022+00:00", "trade", 9.965, 34.0]
["2026-09-23T15:58:40.930766+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:40.931307+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:40.931615+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:40.932065+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.032242+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.046153+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.046682+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.050817+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.146859+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.147308+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.147363+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.278597+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.279499+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.286132+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.286580+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:41.381299+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:42.129919+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:42.130347+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:42.130454+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:43.421828+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:44.956732+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.436207+00:00", "trade", 9.965, 15.0]
["2026-09-23T15:58:45.436999+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.443440+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.443958+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.444105+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.869330+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.869868+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.869898+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.974065+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.974743+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:45.974798+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:46.075278+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:47.421279+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:47.805912+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:48.449336+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:48.537142+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:48.537614+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:49.901760+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.030000+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.119607+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.120061+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.120117+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.120513+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.287070+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.287608+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.287919+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.288124+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.288428+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.288634+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.288941+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.289146+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.289453+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.289657+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.293197+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.390663+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.391339+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.391393+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.491888+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.492423+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.495579+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.596185+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.596865+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:50.596919+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:51.211939+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:51.212484+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:52.715299+00:00", "trade", 9.965, 10.0]
["2026-09-23T15:58:53.339561+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:53.655812+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:53.661485+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:53.666169+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:54.309130+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:54.347097+00:00", "trade", 9.9613, 8.0]
["2026-09-23T15:58:55.335742+00:00", "trade", 9.9491, 100.0]
["2026-09-23T15:58:55.740276+00:00", "trade", 9.9614, 58.0]
["2026-09-23T15:58:55.832041+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:56.445703+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:58:59.114815+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:59.615459+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:59.722054+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:58:59.722517+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:00.363360+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:00.375855+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:03.893224+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:03.894169+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:05.820044+00:00", "trade", 9.965, 17.0]
["2026-09-23T15:59:05.820953+00:00", "trade", 9.965, 66.0]
["2026-09-23T15:59:06.287152+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:08.009031+00:00", "trade", 9.96, 100.0]
["2026-09-23T15:59:08.011418+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:08.011877+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:08.443309+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:08.462866+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:08.792886+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:08.811590+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:09.369732+00:00", "trade", 9.9615, 19.0]
["2026-09-23T15:59:10.324113+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:10.330973+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:10.789456+00:00", "trade", 9.96, 16.0]
["2026-09-23T15:59:12.242850+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:14.726360+00:00", "trade", 9.949, 42.0]
["2026-09-23T15:59:17.460026+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:17.618682+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:17.638421+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:17.851654+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:17.852762+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:18.245541+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:18.247345+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:18.332882+00:00", "trade", 9.9622, 13.0]
["2026-09-23T15:59:18.821991+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:19.608379+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:19.608401+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:19.608412+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:19.825221+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:19.831960+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:19.832893+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:20.853685+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:20.865709+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.061594+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.062599+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.496274+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.770146+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.770147+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:59:21.770196+00:00", "trade", 9.96, 196.0]
["2026-09-23T15:59:21.770196+00:00", "trade", 9.96, 3.0]
["2026-09-23T15:59:21.770197+00:00", "trade", 9.96, 107.0]
["2026-09-23T15:59:21.770198+00:00", "trade", 9.96, 15.0]
["2026-09-23T15:59:21.770203+00:00", "trade", 9.96, 75.0]
["2026-09-23T15:59:21.770272+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.770286+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.770301+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.770316+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.770323+00:00", "quote", 9.96, 9.97]
["2026-09-23T15:59:21.770330+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770339+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:59:21.770342+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770344+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770350+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770357+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770365+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770372+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770380+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770387+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770394+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770410+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770417+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770430+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770437+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770445+00:00", "trade", 9.96, 4.0]
["2026-09-23T15:59:21.770447+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770491+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770551+00:00", "trade", 9.96, 46.0]
["2026-09-23T15:59:21.770552+00:00", "trade", 9.96, 9.0]
["2026-09-23T15:59:21.770623+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770630+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770637+00:00", "quote", 9.96, 9.96]
["2026-09-23T15:59:21.770656+00:00", "trade", 9.96, 296.0]
["2026-09-23T15:59:21.770659+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.770724+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.770810+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.770869+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.770887+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.770917+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.771086+00:00", "trade", 9.955, 6.0]
["2026-09-23T15:59:21.771096+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.771157+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.771176+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.771187+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.771302+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.771351+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.772024+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.772219+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.772355+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.772368+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.772802+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.800863+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.800980+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.870639+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:21.922097+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:23.002661+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:23.021368+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:23.100278+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:23.526484+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:24.449062+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:24.664601+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:24.808309+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:24.808737+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:24.809265+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:25.100012+00:00", "trade", 9.9631, 10.0]
["2026-09-23T15:59:25.316543+00:00", "trade", 9.9683, 6.0]
["2026-09-23T15:59:25.601088+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:25.601548+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:25.643511+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:25.662445+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:25.760707+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:25.761153+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:26.252593+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:26.357077+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:59:26.357788+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:26.929305+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:26.989698+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:27.175321+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:27.612943+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:27.613691+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:29.390537+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:29.391003+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:31.289911+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:31.570349+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:31.897836+00:00", "trade", 9.9631, 10.0]
["2026-09-23T15:59:32.423798+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:32.424276+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:33.383591+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:33.383700+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:33.600171+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:33.600624+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:33.601163+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:33.978876+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:34.913444+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:34.916993+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:34.917049+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:35.309577+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:35.310031+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:35.469711+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:35.470238+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:35.519836+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:36.000810+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:36.471867+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:36.572444+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:37.830493+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:37.830944+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:38.492509+00:00", "trade", 9.9682, 1.0]
["2026-09-23T15:59:38.493223+00:00", "trade", 9.9682, 1.0]
["2026-09-23T15:59:39.554568+00:00", "trade", 9.952, 1.0]
["2026-09-23T15:59:39.555419+00:00", "trade", 9.955, 31.0]
["2026-09-23T15:59:39.555440+00:00", "trade", 9.952, 259.0]
["2026-09-23T15:59:39.575460+00:00", "trade", 9.9524, 240.0]
["2026-09-23T15:59:39.713526+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:39.713992+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:40.068909+00:00", "trade", 9.963, 11.0]
["2026-09-23T15:59:41.151247+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:41.176615+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:42.791197+00:00", "trade", 9.9504, 50.0]
["2026-09-23T15:59:43.065572+00:00", "trade", 9.95, 50.0]
["2026-09-23T15:59:43.897458+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:43.897988+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:47.215406+00:00", "trade", 9.9632, 9.0]
["2026-09-23T15:59:48.728476+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:49.745174+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:49.904797+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:49.905248+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:49.934677+00:00", "trade", 9.955, 135.0]
["2026-09-23T15:59:50.125334+00:00", "trade", 9.955, 7.0]
["2026-09-23T15:59:50.158775+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:50.754484+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:50.755137+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:52.062622+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:52.063085+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:52.274878+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:53.007693+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:53.021476+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:53.021504+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.030414+00:00", "trade", 9.95, 8.0]
["2026-09-23T15:59:54.031125+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.031132+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.031205+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.031502+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.031608+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.031650+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.031681+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.031965+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.036324+00:00", "trade", 9.95, 7.0]
["2026-09-23T15:59:54.037013+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.037027+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.037034+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.037311+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.037456+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.037490+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.037507+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.037772+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.037962+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:54.242369+00:00", "trade", 9.9633, 12.0]
["2026-09-23T15:59:57.256918+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:57.257370+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:57.814180+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:57.999904+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:58.000366+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:59.326922+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:59.609956+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:59:59.747997+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:02.164763+00:00", "trade", 9.9633, 12.0]
["2026-09-23T16:00:02.596825+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:02.603161+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:02.603175+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:02.603637+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:02.603665+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:05.503046+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:05.503234+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:05.503690+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:05.509757+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:05.564202+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:05.564663+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:06.021282+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:06.021758+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:06.676990+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:06.803297+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:06.852873+00:00", "trade", 9.951, 3.0]
["2026-09-23T16:00:08.095354+00:00", "trade", 9.955, 40.0]
["2026-09-23T16:00:08.501639+00:00", "trade", 9.9654, 8.0]
["2026-09-23T16:00:08.504051+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:08.504487+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:08.509304+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:08.509762+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:09.045729+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:09.046375+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:09.343403+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:09.343868+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:09.827933+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:10.415726+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:10.416420+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:10.438680+00:00", "trade", 9.9634, 1.0]
["2026-09-23T16:00:10.874188+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:10.874842+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:11.178343+00:00", "trade", 9.9634, 12.0]
["2026-09-23T16:00:11.542509+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:12.034614+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:12.142829+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:12.143287+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:12.514424+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:13.325894+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:13.350988+00:00", "trade", 9.95, 60.0]
["2026-09-23T16:00:13.350990+00:00", "trade", 9.95, 22.0]
["2026-09-23T16:00:13.350991+00:00", "trade", 9.95, 118.0]
["2026-09-23T16:00:13.351683+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:13.351703+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:13.351737+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:13.351746+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:13.352247+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:13.398256+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:14.922806+00:00", "trade", 9.9501, 175.0]
["2026-09-23T16:00:15.450484+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:17.020658+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:17.021326+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:17.021769+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:17.021803+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:17.656367+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:17.894185+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:18.320671+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:18.321119+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:18.321563+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:18.353241+00:00", "trade", 9.9633, 11.0]
["2026-09-23T16:00:19.238599+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:19.341098+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:19.341802+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:20.007017+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:20.885114+00:00", "trade", 9.958, 12.0]
["2026-09-23T16:00:23.243744+00:00", "trade", 9.955, 35.0]
["2026-09-23T16:00:23.846501+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:00:24.186413+00:00", "trade", 9.96, 93.0]
["2026-09-23T16:00:24.921934+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:24.922444+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:25.470939+00:00", "trade", 9.9462, 12.0]
["2026-09-23T16:00:25.545104+00:00", "trade", 9.9633, 11.0]
["2026-09-23T16:00:25.875450+00:00", "trade", 9.95, 38.0]
["2026-09-23T16:00:25.875450+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:25.875722+00:00", "trade", 9.95, 44.0]
["2026-09-23T16:00:25.875722+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:00:25.875723+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:00:25.875724+00:00", "trade", 9.95, 107.0]
["2026-09-23T16:00:25.875727+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:25.875730+00:00", "trade", 9.95, 24.0]
["2026-09-23T16:00:25.875730+00:00", "trade", 9.95, 38.0]
["2026-09-23T16:00:25.875751+00:00", "trade", 9.95, 62.0]
["2026-09-23T16:00:25.875826+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:00:25.875843+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:00:25.875856+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875867+00:00", "trade", 9.95, 38.0]
["2026-09-23T16:00:25.875868+00:00", "trade", 9.95, 38.0]
["2026-09-23T16:00:25.875869+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:00:25.875869+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875873+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875885+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875894+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875901+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875903+00:00", "trade", 9.95, 12.0]
["2026-09-23T16:00:25.875906+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:25.875906+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:25.875907+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875908+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:25.875910+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:00:25.875910+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875913+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875920+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875927+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:25.875937+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:25.875938+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:00:25.875939+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.875939+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.875946+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.875952+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.875958+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.875965+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.875972+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.875979+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.875985+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.875998+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876011+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876012+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:25.876211+00:00", "trade", 9.95, 62.0]
["2026-09-23T16:00:25.876255+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876317+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876363+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876370+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876394+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876481+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876560+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876579+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876588+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:25.876599+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:25.876600+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876610+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:00:25.876737+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876769+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876780+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876929+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.876955+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.877221+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.877556+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.878015+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.880321+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.885240+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:25.885300+00:00", "trade", 9.945, 93.0]
["2026-09-23T16:00:27.242075+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:27.242136+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:27.242505+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:27.242969+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:27.529788+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:27.936392+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:28.101253+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:29.141869+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:29.142605+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:29.495611+00:00", "trade", 9.9462, 38.0]
["2026-09-23T16:00:29.590265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:29.806084+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:00:30.145387+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:30.201625+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:31.294603+00:00", "trade", 9.9506, 6.0]
["2026-09-23T16:00:31.512349+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:32.166108+00:00", "trade", 9.9627, 10.0]
["2026-09-23T16:00:32.936032+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:33.046265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:33.086972+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:33.217416+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:33.282911+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:33.670854+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:33.838375+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:00:34.022385+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:00:34.035869+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:34.652288+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:34.888867+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:35.310551+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:35.702777+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:35.830802+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239557+00:00", "trade", 9.945, 27.0]
["2026-09-23T16:00:36.239558+00:00", "trade", 9.95, 120.0]
["2026-09-23T16:00:36.239586+00:00", "trade", 9.95, 1980.0]
["2026-09-23T16:00:36.239588+00:00", "trade", 9.95, 264.0]
["2026-09-23T16:00:36.239589+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:00:36.239591+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:00:36.239594+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:00:36.239594+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:36.239644+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239650+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239657+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239664+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239677+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239684+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239690+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239703+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239827+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239836+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239844+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239851+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239858+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239863+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:00:36.239864+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:36.239865+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:36.239865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239867+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:00:36.239867+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:36.239871+00:00", "trade", 9.95, 19.0]
["2026-09-23T16:00:36.239873+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239875+00:00", "trade", 9.95, 16.0]
["2026-09-23T16:00:36.239875+00:00", "trade", 9.95, 34.0]
["2026-09-23T16:00:36.239879+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239883+00:00", "trade", 9.95, 24.0]
["2026-09-23T16:00:36.239884+00:00", "trade", 9.95, 72.0]
["2026-09-23T16:00:36.239886+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239893+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239896+00:00", "trade", 9.95, 28.0]
["2026-09-23T16:00:36.239896+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:36.239904+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239910+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.239957+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:36.239993+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240001+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240046+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:00:36.240048+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240052+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240064+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240071+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240077+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240086+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240093+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240099+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:36.240120+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:36.240129+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:36.240136+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:36.240143+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:36.240150+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:36.240164+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:36.240170+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:36.240170+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:00:36.240170+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:36.240177+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:36.240178+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:00:36.240180+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:00:36.240180+00:00", "trade", 9.95, 28.0]
["2026-09-23T16:00:36.240181+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:00:36.240184+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240184+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240185+00:00", "trade", 9.95, 96.0]
["2026-09-23T16:00:36.240187+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:36.240188+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:00:36.240191+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240212+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240224+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240226+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240232+00:00", "trade", 9.95, 43.0]
["2026-09-23T16:00:36.240240+00:00", "trade", 9.95, 57.0]
["2026-09-23T16:00:36.240247+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240249+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240270+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240295+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240302+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240307+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240309+00:00", "trade", 9.95, 12.0]
["2026-09-23T16:00:36.240327+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240334+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240344+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:00:36.240354+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240384+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240418+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240473+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240480+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240512+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240537+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240546+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240598+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240711+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240776+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240796+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240825+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240826+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:00:36.240839+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240854+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.240909+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.241153+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.241310+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.241328+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.241795+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.242154+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.242597+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.242953+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.244404+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.253562+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.254015+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.254246+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.254692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.258160+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.276211+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.647503+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:36.647975+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:37.386391+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:37.865256+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:37.865732+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:37.866143+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:37.866620+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:37.867061+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:38.390982+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:38.391050+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:39.182944+00:00", "trade", 9.9612, 10.0]
["2026-09-23T16:00:39.201995+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:39.241543+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:39.242024+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:39.242045+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:39.242106+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:40.120488+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:40.121313+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:40.121929+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:40.122398+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:40.177494+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:40.178453+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:40.180340+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:40.222922+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:40.862449+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:41.530929+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:41.533263+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:41.534430+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:41.534754+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:41.552674+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:42.484629+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:42.486624+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:42.488631+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:42.488643+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:42.489100+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:42.704151+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:42.711721+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:42.712165+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:42.714561+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:42.715004+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:45.916919+00:00", "trade", 9.9612, 10.0]
["2026-09-23T16:00:46.055814+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:46.056297+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:46.056368+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:46.240736+00:00", "trade", 9.955, 8.0]
["2026-09-23T16:00:46.553216+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:46.557087+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:46.558246+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:47.062873+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:47.063352+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:47.439420+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:47.439885+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:47.971390+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:00:50.055566+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:00:50.162438+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:00:50.162449+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:50.162461+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:50.162475+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:50.162481+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:50.162488+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:50.162495+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:50.162508+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:00:50.162509+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:00:50.162510+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:00:50.162511+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.162514+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.162521+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.162527+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.162560+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.162610+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.162697+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:00:50.162703+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:00:50.162704+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:00:50.162712+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:00:50.162803+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.162974+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.162982+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.163019+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.163056+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.163077+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.163217+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.163269+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.163480+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.163493+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.163924+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.163959+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.169004+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.200552+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.201010+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.286572+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:50.296536+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:51.111025+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:51.112936+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:51.765862+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:51.766321+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:53.134521+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:53.140389+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:53.140876+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:54.535287+00:00", "trade", 9.945, 3.0]
["2026-09-23T16:00:54.952605+00:00", "trade", 9.9611, 13.0]
["2026-09-23T16:00:56.133164+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.036218+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:00:58.036255+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.036929+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.120274+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.260273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.260302+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.260796+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.260852+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.260956+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.260981+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.260994+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.261125+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.261410+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.826500+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:00:58.827511+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:00.808117+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:00.808573+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:00.809032+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:00.809058+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:02.951127+00:00", "trade", 9.9608, 12.0]
["2026-09-23T16:01:03.399028+00:00", "trade", 9.9461, 100.0]
["2026-09-23T16:01:03.721029+00:00", "trade", 9.945, 85.0]
["2026-09-23T16:01:04.104660+00:00", "trade", 9.961, 21.0]
["2026-09-23T16:01:04.106022+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:04.106479+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:04.543297+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:04.543764+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:04.741005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:04.965710+00:00", "trade", 9.9607, 3.0]
["2026-09-23T16:01:05.163059+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:01:05.726987+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:01:05.885252+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:01:05.885345+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885352+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885358+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885363+00:00", "trade", 9.94, 28.0]
["2026-09-23T16:01:05.885365+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885372+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885378+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885384+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885390+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885397+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885398+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:01:05.885404+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885417+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885424+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885443+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:01:05.885444+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885447+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:01:05.885447+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:01:05.885448+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:01:05.885450+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885457+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885464+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885470+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885476+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885483+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885490+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885497+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885510+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885516+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885523+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:01:05.885586+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885648+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885663+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885805+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885830+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885844+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885855+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885866+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885873+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885900+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885909+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885927+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.885967+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.886087+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.886103+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.886113+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.886339+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.886352+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.886372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.886497+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.886552+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.886929+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.891318+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.906983+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:01:05.906986+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:01:05.906986+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:01:05.906987+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:01:05.906990+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:01:05.907051+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:01:05.907053+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:01:05.907054+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:01:05.907055+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:01:05.907058+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:01:05.907072+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:01:05.907080+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:01:05.907109+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.907115+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.907123+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.907130+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.907143+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.907149+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.907157+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.907164+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:01:05.907178+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:01:05.907184+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:01:05.907191+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:01:05.907191+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907197+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907204+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907223+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907230+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907263+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907397+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907410+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907468+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907506+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907525+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907586+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907599+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907647+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907688+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907704+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907743+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907750+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:01:05.907797+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907828+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907839+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907852+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.907862+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.908098+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.908149+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.908245+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.908418+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.908437+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:05.915850+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:06.080428+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:06.431632+00:00", "trade", 9.925, 2.0]
["2026-09-23T16:01:06.835770+00:00", "trade", 9.946, 56.0]
["2026-09-23T16:01:07.939975+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:07.940386+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:07.940606+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:07.940860+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:07.941062+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:08.110903+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:08.111449+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:08.164247+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:08.688729+00:00", "trade", 9.92, 1000.0]
["2026-09-23T16:01:08.689432+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:09.038489+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:01:09.205839+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:09.206300+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:09.359585+00:00", "trade", 9.9582, 10.0]
["2026-09-23T16:01:10.634709+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:10.780536+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:10.783259+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:12.819723+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:12.819773+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:13.460658+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:14.028406+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:14.331692+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:14.333288+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:14.333781+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:14.333801+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:01:15.242492+00:00", "trade", 9.92, 57.0]
["2026-09-23T16:01:15.242602+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242609+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242623+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242629+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242637+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242644+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242657+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242671+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242677+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242684+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242691+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242698+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242868+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242875+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242906+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:01:15.242928+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242960+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242967+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.242994+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.243048+00:00", "trade", 9.92, 29.0]
["2026-09-23T16:01:15.243051+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.243060+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.243066+00:00", "trade", 9.92, 28.0]
["2026-09-23T16:01:15.243078+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.243099+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:01:15.243108+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243114+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243121+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243127+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243183+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243205+00:00", "trade", 9.92, 71.0]
["2026-09-23T16:01:15.243216+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243223+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243237+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243309+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243390+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243435+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243455+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243477+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243638+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243753+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.243814+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.245477+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.245927+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.275885+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.500687+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:15.501313+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:01:16.256007+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:16.402731+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:16.438105+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:16.573900+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:16.963010+00:00", "trade", 9.9574, 11.0]
["2026-09-23T16:01:17.000107+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:01:19.056661+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.066425+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.071764+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.072419+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.077905+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.087565+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:01:19.087575+00:00", "trade", 9.915, 90.0]
["2026-09-23T16:01:19.087580+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:01:19.088026+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.098440+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.155114+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.251612+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.416601+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.476016+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.480699+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.480702+00:00", "trade", 9.91, 2707.0]
["2026-09-23T16:01:19.480702+00:00", "trade", 9.91, 107.0]
["2026-09-23T16:01:19.480754+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480761+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480767+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480774+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480780+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480787+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480800+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480814+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480820+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480827+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480833+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480839+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480840+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:01:19.480846+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480852+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480859+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480872+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.480874+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.480876+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:01:19.480977+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481042+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481050+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481057+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481082+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481091+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481092+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481119+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481204+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481220+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:01:19.481225+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481233+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481244+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481262+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481264+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481282+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481286+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481294+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481308+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:01:19.481308+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:01:19.481310+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481317+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481321+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481324+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481332+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481333+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481394+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481396+00:00", "trade", 9.91, 60.0]
["2026-09-23T16:01:19.481420+00:00", "trade", 9.91, 310.0]
["2026-09-23T16:01:19.481440+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481447+00:00", "trade", 9.91, 290.0]
["2026-09-23T16:01:19.481448+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:01:19.481449+00:00", "trade", 9.91, 1047.0]
["2026-09-23T16:01:19.481451+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481452+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481455+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481455+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:01:19.481458+00:00", "trade", 9.91, 26.0]
["2026-09-23T16:01:19.481458+00:00", "trade", 9.91, 324.0]
["2026-09-23T16:01:19.481462+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481463+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481465+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:01:19.481479+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481524+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481532+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481538+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481545+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481551+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481557+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481564+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481570+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481577+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481584+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481590+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481596+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481602+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481609+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481615+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481621+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481634+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481641+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481648+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481655+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481674+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481719+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481727+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481736+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481751+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481758+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481758+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481768+00:00", "trade", 9.91, 360.0]
["2026-09-23T16:01:19.481772+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481775+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481779+00:00", "trade", 9.91, 42.0]
["2026-09-23T16:01:19.481781+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481782+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481786+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:01:19.481786+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:01:19.481788+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481789+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:01:19.481790+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481794+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:01:19.481797+00:00", "trade", 9.91, 240.0]
["2026-09-23T16:01:19.481799+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:01:19.481803+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481810+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481818+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481826+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481839+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481846+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481852+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481860+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481861+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.481866+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.481873+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482003+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482012+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482019+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482026+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482028+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482033+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482040+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482040+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482046+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482054+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482061+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482062+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:01:19.482067+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:19.482073+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.482087+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.482094+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.482100+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.482107+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.482109+00:00", "trade", 9.91, 40.0]
["2026-09-23T16:01:19.482109+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:01:19.482110+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:01:19.482110+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:01:19.482112+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.482113+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.482116+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:19.482117+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:01:19.482117+00:00", "trade", 9.91, 32.0]
["2026-09-23T16:01:19.482117+00:00", "trade", 9.91, 368.0]
["2026-09-23T16:01:19.482119+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:19.482120+00:00", "trade", 9.91, 14.0]
["2026-09-23T16:01:19.482120+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482126+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482132+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482138+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482145+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482151+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482159+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482161+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482176+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482204+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482211+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482434+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482437+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:01:19.482474+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482481+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482489+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482494+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482516+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482528+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482556+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482572+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482656+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482671+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482679+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482691+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482753+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482816+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482848+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482921+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482939+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482947+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.482970+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.484073+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.484177+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.484622+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.484875+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.486303+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.486316+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.486555+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.486759+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.490903+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.582541+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.582985+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.584410+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.602237+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.666704+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.904800+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:19.925952+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.044960+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.226880+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.327562+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.327707+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.328251+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.446948+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.548173+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.639959+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.640450+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.640958+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.641410+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.668406+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.707506+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.711125+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:20.711591+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.155966+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.156399+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.156856+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.184630+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.185092+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.205356+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.254721+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.355194+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.461350+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:21.461556+00:00", "trade", 9.912, 200.0]
["2026-09-23T16:01:21.461790+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.461800+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.462087+00:00", "trade", 9.91, 41.0]
["2026-09-23T16:01:21.462303+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.462763+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.472914+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.640754+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.641554+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.712958+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.716423+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.776204+00:00", "trade", 9.91, 2459.0]
["2026-09-23T16:01:21.776304+00:00", "trade", 9.915, 300.0]
["2026-09-23T16:01:21.830607+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.830927+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.831786+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.947633+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:21.959666+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:22.116663+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:22.421402+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:22.421929+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:23.031763+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:23.031832+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:23.032267+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:23.032274+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:23.269451+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:23.269961+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:23.356391+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:23.357136+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.043781+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.044997+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.045370+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.053189+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.061463+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.115580+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.146639+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.152042+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.198421+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.275743+00:00", "trade", 9.944, 10.0]
["2026-09-23T16:01:24.285237+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.285493+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.285959+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.286403+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.304880+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.449969+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:24.491225+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:25.637991+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:25.639014+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:25.806952+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:25.828471+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:25.861456+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:25.954151+00:00", "trade", 9.9429, 13.0]
["2026-09-23T16:01:25.954976+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:26.159058+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:26.185309+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:26.292664+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:26.309338+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:26.309789+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:26.784740+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:27.148153+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:01:27.615341+00:00", "trade", 9.9268, 4.0]
["2026-09-23T16:01:27.759825+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:27.759826+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:01:27.759827+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:01:27.759829+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:01:27.759831+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:27.759846+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:27.759853+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:01:27.759854+00:00", "trade", 9.91, 1100.0]
["2026-09-23T16:01:27.759855+00:00", "trade", 9.91, 99.0]
["2026-09-23T16:01:27.759857+00:00", "trade", 9.91, 1300.0]
["2026-09-23T16:01:27.759874+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:01:27.759888+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.759910+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.759916+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.759923+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.759936+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.759943+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.759949+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.759965+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.759971+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.759996+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:01:27.759997+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:01:27.760034+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:01:27.760035+00:00", "trade", 9.91, 700.0]
["2026-09-23T16:01:27.760036+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.760086+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:01:27.760151+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.760247+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.760320+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.760451+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.760491+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.760666+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.760682+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.760810+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.760840+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.761092+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:01:27.761099+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.761101+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:01:27.761908+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.762351+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.900082+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.900515+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.900540+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.908889+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.910202+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.914384+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.917287+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.933474+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.967911+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:27.992162+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.037917+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.038388+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.038402+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.049754+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.049799+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.051369+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.054482+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.054982+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.055403+00:00", "trade", 9.905, 300.0]
["2026-09-23T16:01:28.055404+00:00", "trade", 9.905, 300.0]
["2026-09-23T16:01:28.056136+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.057540+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.063356+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.065516+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.071367+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.071857+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.071879+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.072351+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.072367+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.072393+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.076959+00:00", "trade", 9.9, 35.0]
["2026-09-23T16:01:28.081476+00:00", "trade", 9.9, 250.0]
["2026-09-23T16:01:28.081575+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:28.083469+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:01:28.088454+00:00", "trade", 9.9, 8.0]
["2026-09-23T16:01:28.099244+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.180689+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.191285+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.341141+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.354441+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.455131+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.519711+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.521113+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.620357+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.745721+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.752933+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.752997+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.753216+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:29.753223+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:30.114312+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:30.115888+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:30.116399+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:30.291137+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:30.291890+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:30.501857+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:30.532514+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:30.890985+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:30.894592+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:31.599950+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:01:31.599951+00:00", "trade", 9.9, 600.0]
["2026-09-23T16:01:31.599970+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:31.599985+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:31.602394+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:31.602449+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:32.231479+00:00", "trade", 9.9382, 10.0]
["2026-09-23T16:01:32.376389+00:00", "trade", 9.9, 14.0]
["2026-09-23T16:01:32.376952+00:00", "trade", 9.9, 14.0]
["2026-09-23T16:01:32.377096+00:00", "trade", 9.9, 14.0]
["2026-09-23T16:01:32.377123+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:32.377223+00:00", "trade", 9.905, 12.0]
["2026-09-23T16:01:34.121609+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:34.331703+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:34.434626+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:34.434712+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:34.435135+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:34.435596+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:34.436062+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:34.466293+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:34.495202+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:34.495692+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:35.599710+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:35.600206+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:35.600517+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:35.600986+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:35.606591+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:35.611345+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:35.611819+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:35.624012+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:36.140704+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:36.905007+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:36.905468+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.139816+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.354463+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.578613+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.601654+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.602103+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.602569+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.785659+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.785713+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.786108+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:37.786113+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:38.988583+00:00", "trade", 9.9381, 10.0]
["2026-09-23T16:01:40.294498+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:40.294608+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:40.294914+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:40.302823+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:40.303292+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:40.510949+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:40.565964+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:40.566705+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.064855+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.119837+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.138177+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.432478+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.432866+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.533833+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.534109+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:01:41.534169+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.604896+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.606472+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.606774+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.806948+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.807109+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.807112+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:41.807413+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:43.278944+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:43.279401+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:43.859686+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:43.860183+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:43.902367+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:43.902810+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:43.903294+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:44.003753+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:44.004193+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:44.170144+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:44.278567+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:44.606970+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:44.673570+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.032285+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.035813+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.321491+00:00", "trade", 9.905, 1.0]
["2026-09-23T16:01:45.668119+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.929099+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.930200+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.930665+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.981178+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:01:45.981338+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.981590+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.981777+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.981849+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.982304+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:45.985352+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:46.367851+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:46.678429+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:01:47.150368+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:47.252434+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:47.359144+00:00", "trade", 9.9369, 12.0]
["2026-09-23T16:01:47.837461+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:47.837918+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:48.633774+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:48.734921+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:48.735395+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:48.907615+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:48.908075+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:48.908546+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:48.920635+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:48.923767+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:48.954219+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:49.030395+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:49.034482+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:49.815894+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:49.816985+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:49.818309+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:49.872310+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:49.872780+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:49.883910+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.186730+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.289221+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.697091+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.863733+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.865329+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.907420+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.919203+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.919679+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.920132+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.920582+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.920597+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.921564+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.922019+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:50.922033+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.030719+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.031191+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.034029+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.034064+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.034529+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.150167+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.516211+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.516561+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.516593+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.794429+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.794898+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.796899+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.796924+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:51.797379+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:52.008816+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:52.008974+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:52.009490+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:52.266587+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:52.566369+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:52.566823+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:52.622959+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:52.623431+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.014738+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.045243+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.158460+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.382831+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.424003+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.424052+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.775966+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.776420+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.883265+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:53.883731+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:54.130144+00:00", "trade", 9.9368, 10.0]
["2026-09-23T16:01:54.644215+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:54.679223+00:00", "trade", 9.905, 11.0]
["2026-09-23T16:01:54.721055+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:54.722284+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:54.722394+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:54.724315+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:54.773859+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:54.946612+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:54.947112+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:55.144579+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:55.145055+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:55.281839+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:55.582461+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:55.590001+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:55.629419+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:55.712028+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:55.712564+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:55.772973+00:00", "trade", 9.9006, 110.0]
["2026-09-23T16:01:55.899541+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:56.860889+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:56.987449+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:57.088075+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:57.095283+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:57.211482+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:57.211591+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:57.211947+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:57.722032+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:57.722489+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.115569+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.602973+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.604399+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.607252+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.607723+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.724287+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.790251+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.790750+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.867973+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:01:59.868448+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.050846+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.431152+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.663789+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.664251+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.664309+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.664718+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.672772+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.673252+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.681415+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.681559+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.898768+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.899250+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.899702+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.927743+00:00", "trade", 9.9, 188.0]
["2026-09-23T16:02:00.927743+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.928204+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.928216+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.928984+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.929441+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:00.929634+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:02:01.096713+00:00", "trade", 9.9366, 11.0]
["2026-09-23T16:02:01.606804+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.607275+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.624853+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.675083+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.675265+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.675554+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.676812+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.677280+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.677724+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.708098+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.708529+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.708550+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.709019+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.857036+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:01.857534+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.150738+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.151257+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.278100+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.278594+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.310949+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.439298+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.439577+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.440186+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.440354+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.440371+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.440824+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.442905+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.443348+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.561329+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.561782+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.562247+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.569730+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.570217+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.592301+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.614022+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.664662+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.665123+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.735727+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.736949+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.783271+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.783772+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.860116+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:02.866126+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.014534+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.014991+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.038846+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.039377+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.088435+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.098598+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.099057+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.099074+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.165171+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.165642+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.232632+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.233095+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.233601+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.233613+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.233637+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.234970+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.235417+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.274334+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.274654+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.376034+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.618352+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.618844+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.618873+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.618894+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.619289+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.619330+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.619375+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.619825+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.619850+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.621429+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.736737+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.737187+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.829703+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.829814+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.830221+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.830235+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.830662+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.830698+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.832486+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.832928+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.958450+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:03.958907+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.023643+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.024489+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.024505+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.024954+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.103334+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.103828+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.316844+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.317388+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.317730+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.471193+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.471669+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.472169+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.472181+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.472195+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.473486+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.473929+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.473969+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.475075+00:00", "trade", 9.9121, 1.0]
["2026-09-23T16:02:04.811232+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:04.958142+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.002096+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.004940+00:00", "trade", 9.937, 1.0]
["2026-09-23T16:02:05.004968+00:00", "trade", 9.937, 2.0]
["2026-09-23T16:02:05.005183+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.007224+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.030781+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.109081+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.269064+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.388918+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.389811+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.390170+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.392707+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.393439+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:05.497437+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.313539+00:00", "trade", 9.905, 44.0]
["2026-09-23T16:02:06.313656+00:00", "trade", 9.91, 38.0]
["2026-09-23T16:02:06.313738+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:02:06.313739+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:02:06.313740+00:00", "trade", 9.91, 31.0]
["2026-09-23T16:02:06.313742+00:00", "trade", 9.91, 154.0]
["2026-09-23T16:02:06.313771+00:00", "trade", 9.91, 46.0]
["2026-09-23T16:02:06.313771+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:02:06.313772+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:02:06.313827+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.313833+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.313840+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.313847+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.313854+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.313861+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.313868+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.313875+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314029+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314030+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314037+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314045+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314052+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314059+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314065+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314067+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:02:06.314072+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314150+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314158+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314164+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314171+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314217+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314224+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314228+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314231+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314244+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314251+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314265+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:06.314272+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:06.314279+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:06.314286+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:06.314292+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:06.314299+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:06.314305+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:06.314313+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:06.314319+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:06.314320+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:02:06.314322+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:02:06.314323+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:02:06.314323+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:02:06.314323+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:02:06.314323+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:02:06.314323+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:06.314324+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314327+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314333+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314347+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314361+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314369+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314532+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314620+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314635+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314643+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314710+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314718+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314725+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314732+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314745+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314756+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314767+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314849+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314858+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.314866+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.315018+00:00", "trade", 9.91, 49.0]
["2026-09-23T16:02:06.315131+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.315363+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.315483+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.317054+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.319859+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.351447+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.397601+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.420662+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.522870+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:06.695327+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.226190+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.226644+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.227143+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.227171+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.227185+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.227625+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.227632+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.227661+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.227675+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.228119+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.228580+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.229294+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.233038+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.298714+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.304826+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.436069+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.436854+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.489030+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.489565+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.489962+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.490431+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.490516+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.490544+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.490913+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.490973+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.491046+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.531964+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.532408+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.532837+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.635804+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.731709+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.732621+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.936675+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.937337+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:07.937805+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.144329+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.144800+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.244931+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.245421+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.245886+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.252074+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.330347+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.333320+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.333764+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.334250+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.346607+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.447564+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.448084+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.448550+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:08.771439+00:00", "trade", 9.9356, 11.0]
["2026-09-23T16:02:08.863685+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:09.000323+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:09.083197+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:10.336961+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:10.337428+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:10.871105+00:00", "trade", 9.91, 3.0]
["2026-09-23T16:02:11.874031+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:02:11.995666+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:02:11.995695+00:00", "trade", 9.91, 600.0]
["2026-09-23T16:02:11.995697+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:02:11.995706+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995713+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995721+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995728+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995735+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995741+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995754+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995760+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995767+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995777+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:02:11.995795+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995801+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995808+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995814+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995821+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995828+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995841+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995847+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:02:11.995851+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995852+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:02:11.995852+00:00", "trade", 9.91, 12.0]
["2026-09-23T16:02:11.995852+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:02:11.995854+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995858+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:02:11.995860+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995869+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995875+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995882+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995889+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995896+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995917+00:00", "trade", 9.91, 194.0]
["2026-09-23T16:02:11.995918+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995936+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995943+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995950+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.995993+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.996235+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.996344+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.996357+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.996372+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.996411+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.996424+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.996555+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.997423+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.997441+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.997876+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:11.998755+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:12.000514+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:12.174869+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:12.175353+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:12.699320+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:02:12.700062+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:13.052049+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:13.090227+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:13.194471+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:14.456811+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:14.539124+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:14.885019+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:14.885488+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:02:15.236577+00:00", "trade", 9.9455, 100.0]
["2026-09-23T16:02:15.969070+00:00", "trade", 9.9346, 11.0]
["2026-09-23T16:02:16.186672+00:00", "trade", 9.9, 700.0]
["2026-09-23T16:02:16.186699+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:02:16.186731+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186738+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186765+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186772+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186779+00:00", "trade", 9.9, 62.0]
["2026-09-23T16:02:16.186779+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186780+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:02:16.186785+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186786+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:02:16.186787+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:02:16.186793+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186808+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186813+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:02:16.186814+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186821+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186827+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186834+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186854+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186856+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:02:16.186858+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:02:16.186859+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:02:16.186895+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:02:16.186917+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.186920+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.186980+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187303+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187355+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187362+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187369+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187443+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187468+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187497+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187509+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187520+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187781+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187856+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187869+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187909+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187920+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187928+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187935+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.187957+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.188670+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.188702+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.189337+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.195367+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.207440+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.310557+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.378094+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.379622+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.433999+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.656398+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.709454+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:16.746238+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.154839+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.161570+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.162131+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.162589+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.233162+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.233781+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.339117+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.339997+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.493867+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.621074+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.621675+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.767186+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.965715+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:17.966170+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.115212+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.115338+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.115671+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.322256+00:00", "trade", 9.8918, 100.0]
["2026-09-23T16:02:18.470859+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.493939+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.494403+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.495138+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.498885+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.686380+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.686814+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:18.788082+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.015837+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.116547+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.222613+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.338037+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.390286+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.547815+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.579760+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.910938+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.911779+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.977745+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:19.982373+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.280360+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.417892+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.518736+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.520034+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.676322+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.689421+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.784303+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.790072+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.790531+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:20.955035+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.145649+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.246781+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.282583+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.283042+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.372367+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.385659+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.386117+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.533629+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.572511+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:21.642689+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:02:21.828090+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.032324+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.046379+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.258606+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.259042+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.362570+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.442643+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.636151+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.693382+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.693866+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.764600+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.764612+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.765078+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.864586+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.864632+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.865051+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:22.874983+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:23.024934+00:00", "trade", 9.895, 10.0]
["2026-09-23T16:02:23.483499+00:00", "trade", 9.8901, 40.0]
["2026-09-23T16:02:23.581712+00:00", "trade", 9.9334, 12.0]
["2026-09-23T16:02:24.099589+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:24.233972+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:24.234433+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:24.635018+00:00", "trade", 9.9071, 2.0]
["2026-09-23T16:02:24.924918+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:24.937459+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:24.945423+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.305973+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.306930+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.307225+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.312633+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.733453+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.733548+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.835833+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.838820+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.940257+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:25.941315+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:26.070058+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:26.082577+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.336117+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.336571+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.336600+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.336639+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.337053+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.341517+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.517499+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.529792+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.529806+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.529921+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.529946+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.530570+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.532230+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.537496+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.638854+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:27.865748+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:28.488128+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:28.488586+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:29.996113+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:29.996587+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.127634+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.138107+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.184383+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.301230+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.302024+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.402556+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.421697+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.524351+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.543955+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.585460+00:00", "trade", 9.9334, 11.0]
["2026-09-23T16:02:30.619906+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.620364+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.620820+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.852789+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.853249+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:30.920873+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.000380+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.189120+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.189136+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.291535+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.743866+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.744350+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.744357+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.744420+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.744847+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.790510+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.825787+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:02:31.826265+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.874631+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:31.884147+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.031449+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.175809+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.204595+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.573829+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.707559+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.811360+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.894284+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.894354+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.894388+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.894565+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.894811+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.895033+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.895604+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.945876+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:32.946397+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:33.028923+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:33.186522+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:33.187017+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:33.373859+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:33.477852+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:34.084940+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:34.331361+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:34.331429+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:34.495529+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:34.773695+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:35.322023+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:35.322111+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:35.322128+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:35.322564+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:35.465877+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:35.466055+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:35.661232+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:35.680509+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:36.032778+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:36.123117+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:36.224937+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:36.427903+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.006492+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.054152+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.054448+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.351103+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.351326+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.351559+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.351592+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.351817+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.401517+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.401679+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.401976+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.404474+00:00", "trade", 9.9334, 17.0]
["2026-09-23T16:02:37.440522+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.441063+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.441070+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.527517+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.528009+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.674970+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:37.675452+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:38.635316+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:38.635458+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:38.635472+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:38.696269+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:38.702964+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:38.952380+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:38.960920+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:38.960957+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.012416+00:00", "trade", 9.9333, 13.0]
["2026-09-23T16:02:39.125794+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.126252+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.126740+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.127190+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.243797+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.243865+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.265443+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.287643+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.289739+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.290191+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.591494+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.591957+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:39.602543+00:00", "trade", 9.895, 18.0]
["2026-09-23T16:02:39.603516+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:41.137336+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:02:41.137371+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:02:41.151795+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:41.151927+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:41.218090+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:02:41.218091+00:00", "trade", 9.895, 137.0]
["2026-09-23T16:02:41.218151+00:00", "trade", 9.895, 56.0]
["2026-09-23T16:02:41.218167+00:00", "trade", 9.895, 56.0]
["2026-09-23T16:02:41.218763+00:00", "trade", 9.895, 181.0]
["2026-09-23T16:02:41.219014+00:00", "trade", 9.895, 350.0]
["2026-09-23T16:02:41.219015+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:02:41.219016+00:00", "trade", 9.89, 75.0]
["2026-09-23T16:02:41.219017+00:00", "trade", 9.89, 4.0]
["2026-09-23T16:02:41.219020+00:00", "trade", 9.89, 71.0]
["2026-09-23T16:02:41.219051+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:02:41.219740+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:41.220806+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:41.221265+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:41.568898+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:02:41.569369+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:41.569746+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:02:41.569830+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:02:41.669839+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:42.290086+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:42.293606+00:00", "trade", 9.89, 24.0]
["2026-09-23T16:02:42.375560+00:00", "trade", 9.89, 276.0]
["2026-09-23T16:02:42.375562+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:42.376033+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:42.376039+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:42.376479+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:42.396185+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:42.582671+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:42.634656+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.124703+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.125183+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.188806+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.319229+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.417586+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.533300+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.649854+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.650401+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.651035+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:43.815103+00:00", "trade", 9.9434, 11.0]
["2026-09-23T16:02:44.230931+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:02:44.231600+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:44.976366+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:45.572216+00:00", "trade", 9.9276, 10.0]
["2026-09-23T16:02:45.573016+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:45.573475+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:45.590895+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:02:46.300633+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:46.301090+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:46.315327+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:46.315343+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.063744+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.065010+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.065275+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.080792+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.153952+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.374010+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.375689+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.494896+00:00", "trade", 9.895, 17.0]
["2026-09-23T16:02:47.532155+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.532217+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.613785+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.654956+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:47.915609+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:48.088689+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:48.088944+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:48.089401+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:48.149676+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:48.437932+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:48.719071+00:00", "trade", 9.895, 537.0]
["2026-09-23T16:02:48.839384+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:49.316815+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:49.584017+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:49.641959+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:02:49.659045+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:50.416020+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:50.416483+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:50.652863+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:02:51.144807+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:51.369658+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:51.472167+00:00", "trade", 9.8999, 20.0]
["2026-09-23T16:02:51.517951+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:02:51.518695+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:52.003670+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:52.003934+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:52.378309+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:52.378764+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:52.468896+00:00", "trade", 9.9231, 10.0]
["2026-09-23T16:02:52.469705+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:52.835934+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.000343+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.035785+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.035794+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.036245+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.036717+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.036809+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.037180+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.037278+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.150209+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.637880+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.953152+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.953223+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.953253+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.953995+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.954737+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:53.988726+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:54.181449+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:54.620331+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:54.851475+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:54.977055+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:55.028509+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:55.758160+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:55.916720+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:55.917629+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:56.262045+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:56.262506+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:56.262828+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:57.786676+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.227266+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.236693+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.237669+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.252776+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.253071+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.253233+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.253685+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.354504+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.354961+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.521000+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.743037+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:02:58.746662+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:02:58.754962+00:00", "trade", 9.8905, 110.0]
["2026-09-23T16:02:58.811737+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.812206+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.812220+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.812707+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.966097+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:58.966568+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:59.157409+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:02:59.701574+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:00.382930+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:00.383379+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:00.483645+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:00.527270+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:01.716521+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:01.737274+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:01.737737+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:01.737854+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:01.737865+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:01.738336+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:01.773736+00:00", "trade", 9.9229, 14.0]
["2026-09-23T16:03:01.782867+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.051852+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.869738+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993280+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:03:02.993281+00:00", "trade", 9.9, 20.0]
["2026-09-23T16:03:02.993282+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:03:02.993284+00:00", "trade", 9.9, 12.0]
["2026-09-23T16:03:02.993286+00:00", "trade", 9.9, 7.0]
["2026-09-23T16:03:02.993289+00:00", "trade", 9.9, 481.0]
["2026-09-23T16:03:02.993396+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993410+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993417+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993432+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993498+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993506+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993513+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993520+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993535+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:03:02.993536+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993537+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:03:02.993551+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993567+00:00", "trade", 9.9, 5.0]
["2026-09-23T16:03:02.993572+00:00", "trade", 9.9, 60.0]
["2026-09-23T16:03:02.993574+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:03:02.993580+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993703+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:02.993721+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993729+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993736+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993743+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993749+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993757+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993770+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993777+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993784+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993799+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993805+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993812+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993825+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993827+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:03:02.993831+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993838+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993844+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:02.993854+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.993855+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:03:02.993855+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:03:02.993855+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:03:02.993865+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994098+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994137+00:00", "trade", 9.905, 19.0]
["2026-09-23T16:03:02.994139+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994171+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994270+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994277+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994300+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994325+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994342+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994365+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994396+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994404+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994413+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994423+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994737+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.994749+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.995152+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.995601+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.996434+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:02.996828+00:00", "trade", 9.9004, 584.0]
["2026-09-23T16:03:02.998276+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.016326+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:03:03.106294+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.129320+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.130112+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.133250+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.237439+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.237625+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.238059+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.238088+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.238113+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.238140+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.238151+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.238585+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.240508+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.340012+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.343584+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.347410+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.347949+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.348296+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.348752+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.349217+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.349730+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.350193+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.352195+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:03.736193+00:00", "trade", 9.9001, 537.0]
["2026-09-23T16:03:04.318958+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.319282+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.319738+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.326755+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.329796+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.330584+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.330603+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.330643+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.331046+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.541200+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.541327+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.593451+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.593480+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.593529+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.593925+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.868468+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.868943+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:04.929500+00:00", "trade", 9.9233, 1.0]
["2026-09-23T16:03:04.931399+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.355764+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.356503+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.357510+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.367116+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.382717+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.383167+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.429600+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.429639+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.430278+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.430729+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.430785+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.430798+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.431236+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:05.519438+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:06.276111+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:06.276576+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:07.460449+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:08.824200+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:09.560498+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:09.655805+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:03:09.655824+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655825+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:03:09.655834+00:00", "trade", 9.9, 600.0]
["2026-09-23T16:03:09.655834+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655841+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655854+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655868+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655874+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655880+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655887+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655894+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655921+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655927+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655931+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:03:09.655934+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.655941+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.656052+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:03:09.656141+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:09.656191+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:03:09.656242+00:00", "trade", 9.9, 4.0]
["2026-09-23T16:03:09.656242+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:03:09.656243+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:03:09.656244+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656267+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:03:09.656272+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:03:09.656277+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:03:09.656284+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656362+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656383+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656383+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656429+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656476+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656539+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656629+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656684+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656698+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656851+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.656989+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.657022+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.657124+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.657507+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.657528+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:09.856772+00:00", "trade", 9.9209, 10.0]
["2026-09-23T16:03:09.964110+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:10.021321+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:10.406853+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:10.446828+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:10.919877+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:11.050953+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:11.051513+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:11.091330+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:11.276684+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:11.645517+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:03:11.742332+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:11.928784+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.231237+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.334890+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.623087+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.623300+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.644094+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.644101+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.644122+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:03:12.644554+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.644613+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.644848+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.645049+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.645288+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.645499+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:12.658465+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:13.049867+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:13.050342+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:13.212340+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:13.876556+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:13.877616+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:13.879366+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:14.503082+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:14.590145+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:14.929192+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:15.204115+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:15.372912+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.594501+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.594965+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.594971+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595009+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595032+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595149+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595421+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595473+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595520+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595590+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595635+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595654+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595717+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595932+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595939+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.595964+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.596218+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.596417+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.596692+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.596734+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.596745+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.596778+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.597181+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.597206+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.597247+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.597267+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.597280+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.597626+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.597663+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.597704+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.597736+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.598119+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.729941+00:00", "trade", 9.8999, 44.0]
["2026-09-23T16:03:19.730637+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.763747+00:00", "trade", 9.8998, 46.0]
["2026-09-23T16:03:19.901000+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:19.901456+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:20.224896+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:20.549986+00:00", "trade", 9.9, 48.0]
["2026-09-23T16:03:20.623846+00:00", "trade", 9.895, 101.0]
["2026-09-23T16:03:21.056442+00:00", "trade", 9.9, 45.0]
["2026-09-23T16:03:21.056447+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.056912+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.056922+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.057427+00:00", "trade", 9.9, 15.0]
["2026-09-23T16:03:21.057438+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.057922+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.134424+00:00", "trade", 9.895, 25.0]
["2026-09-23T16:03:21.134814+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:03:21.329294+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.329751+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.330296+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.374791+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.375244+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.395784+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.395826+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.396457+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.396545+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.396913+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.396924+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.396991+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.431319+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.431771+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.431818+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.431996+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.432322+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.432451+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.432496+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.432510+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.432525+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.432954+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.432966+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.432979+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.433429+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.466596+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.467045+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.467067+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.467114+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.467551+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.467563+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.467584+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.468020+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.664460+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:03:21.804454+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:21.804497+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.467162+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.467166+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.467631+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.467658+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.467697+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.468122+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.468135+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.468155+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.468169+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.538330+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.571867+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:22.705650+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.254511+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.297669+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.299064+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.299522+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.299540+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.299693+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.299715+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.301066+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.301078+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.301456+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.301483+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.306498+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.306967+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.307005+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.307144+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.307459+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.307471+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.307491+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.307608+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.307630+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.307943+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.308075+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.317127+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.349695+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.366444+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.366901+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.459819+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:23.459835+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.005993+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.006583+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.006648+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.006756+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.007106+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.007204+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.015903+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.016106+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.016582+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.016618+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.016627+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.017074+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.017100+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.026078+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.027469+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.194288+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.194369+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.194829+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.207355+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:24.787375+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.013933+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.014408+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.014871+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.393056+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.393128+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.393533+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.393566+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.393578+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.393709+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.393754+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.394031+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.394043+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.394056+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.394185+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.394206+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.394222+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.394232+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.394653+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.402953+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.555969+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.556021+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.556478+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.616166+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.917902+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.918117+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.918402+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.918414+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.918594+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.918762+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.919065+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.919248+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.919733+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.927822+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:25.934361+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.193813+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.472580+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.473083+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.473992+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.870480+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.877059+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.877687+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.877775+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.878241+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:26.926629+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:27.030723+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:27.403741+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:27.404212+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:27.414094+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:27.433007+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:27.433464+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:27.460864+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:27.461285+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:27.966692+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.826831+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.845233+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.845261+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.845667+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.845913+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.846006+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.846030+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.925657+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.926126+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.936042+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.936062+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.936546+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.936578+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:28.947487+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:29.029049+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:29.486377+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:29.517315+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:03:29.518079+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:29.840008+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:29.909391+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.102047+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.103009+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.103051+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.103077+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.103324+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.103743+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.114455+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.114907+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.114939+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.114976+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.115442+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.115455+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.115467+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.124394+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.127880+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.127999+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.401447+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.401932+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.401954+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.401966+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.402426+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.402440+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.402938+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.411382+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.434376+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.434390+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.980451+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:30.995752+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:31.254747+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:31.254770+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:31.254787+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:31.377372+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:31.377468+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:31.967186+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:32.594417+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:33.415850+00:00", "trade", 9.9, 57.0]
["2026-09-23T16:03:33.415854+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:33.415855+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:33.416322+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:33.416333+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:33.416803+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:33.620353+00:00", "trade", 9.9007, 4.0]
["2026-09-23T16:03:33.851918+00:00", "trade", 9.9181, 9.0]
["2026-09-23T16:03:34.710705+00:00", "trade", 9.9, 13.0]
["2026-09-23T16:03:34.710706+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:03:34.710708+00:00", "trade", 9.9, 47.0]
["2026-09-23T16:03:34.710727+00:00", "trade", 9.9, 153.0]
["2026-09-23T16:03:34.710731+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:03:34.710731+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:03:34.710823+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:34.710830+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:34.710836+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:34.710843+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:34.710849+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:03:34.710863+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710876+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710883+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710890+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710896+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710902+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710909+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710915+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710921+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710927+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710934+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710940+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710947+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710953+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710959+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710965+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710972+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710978+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710985+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.710992+00:00", "trade", 9.9, 17.0]
["2026-09-23T16:03:34.711157+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.711180+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.711194+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.711236+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:03:34.711300+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:03:34.711301+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:03:34.711301+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.711422+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.711517+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.711546+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.711559+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.711725+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.711745+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.711844+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.712055+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.712167+00:00", "trade", 9.905, 79.0]
["2026-09-23T16:03:34.716111+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:34.716528+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:37.503362+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:38.075752+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:38.576123+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:38.861785+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.167374+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.167848+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.464259+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.464328+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.464458+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.464679+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.464771+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.469991+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.470384+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.539451+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.661506+00:00", "trade", 9.9051, 44.0]
["2026-09-23T16:03:39.662237+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.662320+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.686335+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.691523+00:00", "trade", 9.9001, 46.0]
["2026-09-23T16:03:39.703385+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.704685+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.704982+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.705139+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.707837+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.709344+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.710198+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.725447+00:00", "trade", 9.905, 48.0]
["2026-09-23T16:03:39.761855+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:39.787927+00:00", "trade", 9.906, 101.0]
["2026-09-23T16:03:40.785879+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:40.921373+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.495076+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.540129+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.643678+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.887135+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.889087+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.889498+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.889590+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.889959+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.907906+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:41.955296+00:00", "trade", 9.905, 11.0]
["2026-09-23T16:03:41.956044+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:44.185861+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:45.341726+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:45.341881+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:45.342208+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:45.367774+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:45.376194+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:45.385762+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:45.407400+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:45.480110+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:46.761318+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:46.769910+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:46.770383+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:46.770738+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:46.801116+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:46.809545+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:46.820517+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:46.845590+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:47.175301+00:00", "trade", 9.8991, 1.0]
["2026-09-23T16:03:47.176186+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:47.215511+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:03:47.987857+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:47.988318+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:48.074237+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:48.849773+00:00", "trade", 9.94, 26.0]
["2026-09-23T16:03:49.312919+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.313812+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.313818+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.314773+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.337852+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.347311+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.348035+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.348499+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.348844+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.349321+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.400177+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.412366+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.516944+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.910124+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.918310+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:49.918778+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:50.088022+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:50.220791+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:50.390075+00:00", "trade", 9.905, 1000.0]
["2026-09-23T16:03:50.390870+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:50.519050+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:50.519533+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:50.766696+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.443808+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.444979+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.446891+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.475392+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.501003+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.550158+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.587597+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:03:51.588390+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.589178+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.589205+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.783769+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.809904+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:51.810352+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:52.366891+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:52.367372+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:52.432695+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.075688+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.187134+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.477240+00:00", "trade", 9.9176, 7.0]
["2026-09-23T16:03:53.478122+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.478173+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.564541+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.619030+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.619502+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.619958+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.662369+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:53.873486+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:54.122572+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:54.259651+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:54.260125+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:54.267381+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:55.098323+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:55.188594+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:55.188616+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:55.553813+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:56.121974+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:56.272163+00:00", "trade", 9.9175, 52.0]
["2026-09-23T16:03:58.910824+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:58.911362+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:59.100367+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:59.100841+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:59.205257+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:59.205727+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:59.256075+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:59.360449+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:03:59.926302+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.014740+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.014989+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.015221+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.015494+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.015956+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.549242+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.619187+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.843610+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.923345+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.923360+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.923809+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:04:00.966959+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:04:00.966961+00:00", "trade", 9.91, 16.0]
["2026-09-23T16:04:00.966962+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:04:00.967044+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:04:00.967047+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:04:00.967050+00:00", "trade", 9.91, 22.0]
["2026-09-23T16:04:00.967055+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967062+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967068+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967075+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967082+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967088+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967095+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967102+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967109+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967116+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967135+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967142+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967148+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967155+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967161+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967167+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967174+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967180+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967248+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967265+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967276+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:04:00.967363+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:04:00.967365+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:04:00.967365+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:04:00.967365+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967436+00:00", "trade", 9.91, 30.0]
["2026-09-23T16:04:00.967569+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967609+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967617+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967657+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967672+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967744+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967758+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967781+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967789+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967808+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967854+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967869+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967881+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.967936+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.968059+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.968077+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.968087+00:00", "trade", 9.915, 12.0]
["2026-09-23T16:04:00.968108+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:04:00.968557+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.968760+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.981072+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:00.981100+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:01.429702+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.497195+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.497495+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.555807+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.556261+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.557818+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.569837+00:00", "trade", 9.915, 16.0]
["2026-09-23T16:04:02.570563+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.570615+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.571036+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.571086+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:02.618497+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.087525+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.087563+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.087597+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.149718+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.264054+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.435153+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.543875+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.543882+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.543938+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.544488+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:03.629561+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:04.016158+00:00", "trade", 9.915, 68.0]
["2026-09-23T16:04:04.037506+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:04:04.256875+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:04.407507+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:04.516856+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:04.518280+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:04.519704+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:04:04.943977+00:00", "trade", 9.92, 75.0]
["2026-09-23T16:04:04.943979+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:04:04.944047+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944055+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944061+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944068+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944075+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944081+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944089+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944095+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944108+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944115+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944121+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944128+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944134+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944221+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944228+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944235+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944255+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:04:04.944261+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:04:04.944261+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944268+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:04:04.944276+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:04:04.944351+00:00", "trade", 9.92, 8.0]
["2026-09-23T16:04:04.944381+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:04:04.944382+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:04:04.944399+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944697+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944718+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944785+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944803+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944815+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944826+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944859+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944901+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944909+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.944931+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.945060+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:04:04.945247+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.945343+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.945353+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.945738+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.946004+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:04.947786+00:00", "trade", 9.92, 11.0]
["2026-09-23T16:04:04.961446+00:00", "trade", 9.9177, 1.0]
["2026-09-23T16:04:04.961472+00:00", "trade", 9.9177, 2.0]
["2026-09-23T16:04:05.044773+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:05.045225+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:05.148558+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:05.242263+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:05.345699+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:05.389899+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:05.557818+00:00", "trade", 9.9267, 1.0]
["2026-09-23T16:04:05.895581+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:06.009892+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:06.115734+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:06.812977+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:07.785842+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:07.786294+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:07.935552+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:07.936017+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:09.786679+00:00", "trade", 9.93, 26.0]
["2026-09-23T16:04:09.899158+00:00", "trade", 9.9172, 20.0]
["2026-09-23T16:04:10.060101+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:10.060557+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.162023+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.162202+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.162518+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.162680+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.162986+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.163138+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.671941+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.671952+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.672444+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.679856+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.680305+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.895832+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.919926+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.919936+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.919945+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.920401+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.977592+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:11.978069+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:12.281343+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:12.282987+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:12.283028+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:12.284840+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:12.437493+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:12.438659+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:12.439249+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:12.595934+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:12.915067+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:13.963625+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:13.964076+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:14.374849+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:04:14.671124+00:00", "trade", 9.9286, 361.0]
["2026-09-23T16:04:14.977976+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:04:15.010366+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:04:15.265569+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:16.264001+00:00", "trade", 9.925, 59.0]
["2026-09-23T16:04:16.285733+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:04:16.932432+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:16.943086+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:16.943576+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:16.954460+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:17.569827+00:00", "trade", 9.9233, 1.0]
["2026-09-23T16:04:18.867955+00:00", "trade", 9.9173, 10.0]
["2026-09-23T16:04:20.452663+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:04:20.453409+00:00", "trade", 9.92, 3.0]
["2026-09-23T16:04:21.515497+00:00", "trade", 9.93, 84.0]
["2026-09-23T16:04:21.515500+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:21.515520+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:04:21.515521+00:00", "trade", 9.93, 80.0]
["2026-09-23T16:04:21.515523+00:00", "trade", 9.93, 22.0]
["2026-09-23T16:04:21.515750+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515757+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515764+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515771+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515777+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515783+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515790+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515797+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515804+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515810+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515824+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515838+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515856+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515918+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:21.515920+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.515921+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:04:21.515922+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:04:21.515939+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.515949+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516040+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:04:21.516078+00:00", "trade", 9.93, 30.0]
["2026-09-23T16:04:21.516091+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516115+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516162+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516197+00:00", "trade", 9.93, 22.0]
["2026-09-23T16:04:21.516305+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516317+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516541+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516548+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516569+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516588+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516599+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516628+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516683+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516692+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.516717+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.517178+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.517184+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.517335+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.546168+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.546194+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:21.549331+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:21.550016+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:04:21.552804+00:00", "trade", 9.93, 11.0]
["2026-09-23T16:04:21.554809+00:00", "trade", 9.935, 113.0]
["2026-09-23T16:04:21.555119+00:00", "trade", 9.935, 487.0]
["2026-09-23T16:04:21.709348+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:22.975201+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:04:22.975399+00:00", "trade", 9.935, 55.0]
["2026-09-23T16:04:25.077366+00:00", "trade", 9.93, 2100.0]
["2026-09-23T16:04:25.111361+00:00", "trade", 9.9175, 13.0]
["2026-09-23T16:04:26.841576+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:26.842634+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.842744+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.842772+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.842784+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.842791+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.843118+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.843261+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.848680+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.863682+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.863684+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:26.864145+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.864173+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.864193+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.864205+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.864449+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.947912+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:26.947919+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:26.948334+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.948342+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.948361+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.948402+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:26.948436+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.023038+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.122526+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.192139+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.192597+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.747612+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.748065+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.866941+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.867369+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:27.867600+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:28.312623+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:28.319677+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:28.321475+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:28.495252+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:28.495706+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:29.315254+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:29.316036+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:29.548714+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:29.549177+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:30.668537+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:30.675290+00:00", "trade", 9.93, 36.0]
["2026-09-23T16:04:30.685768+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:31.805653+00:00", "trade", 9.9175, 100.0]
["2026-09-23T16:04:31.864131+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:04:31.864132+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:04:31.864133+00:00", "trade", 9.93, 107.0]
["2026-09-23T16:04:31.864135+00:00", "trade", 9.93, 107.0]
["2026-09-23T16:04:31.864145+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:04:31.864220+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864226+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864234+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864241+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864242+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:31.864247+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864254+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864261+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864271+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:04:31.864273+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864280+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864286+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864293+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864300+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864304+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:04:31.864314+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864318+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:04:31.864318+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:04:31.864318+00:00", "trade", 9.93, 24.0]
["2026-09-23T16:04:31.864340+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864347+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:04:31.864435+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.864460+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.864526+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.864690+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.864733+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.864747+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.864805+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.864942+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.864964+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.865022+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.865053+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.865992+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.866004+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.866182+00:00", "trade", 9.92, 489.0]
["2026-09-23T16:04:31.866448+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.866612+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.866737+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:04:31.866738+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:04:31.866740+00:00", "trade", 9.92, 11.0]
["2026-09-23T16:04:31.866742+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.867070+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.867207+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.867218+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.867233+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.867500+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.867674+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:31.877203+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:32.131606+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:32.224282+00:00", "trade", 9.9177, 11.0]
["2026-09-23T16:04:32.373528+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:32.692943+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:32.732280+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:32.867380+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:33.039882+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:35.659673+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:35.661559+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:36.306622+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:37.899036+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:37.899500+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:37.899959+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:38.324122+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:38.647675+00:00", "trade", 9.925, 1000.0]
["2026-09-23T16:04:38.648470+00:00", "trade", 9.925, 9.0]
["2026-09-23T16:04:38.847519+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:38.900485+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:38.900951+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:38.971462+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:39.899885+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:39.903354+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:40.597712+00:00", "trade", 9.9175, 12.0]
["2026-09-23T16:04:40.845355+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.160843+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.161301+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.248881+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.249365+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.373218+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.391593+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.406519+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.406956+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.406964+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.407792+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.408306+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.837180+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.837187+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.840216+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.880226+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.894111+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:41.995518+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:42.114266+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:42.114777+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:42.114791+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.011808+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.011817+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.012569+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.012745+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.141880+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.189889+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.189920+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.189932+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.269956+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.270290+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.270753+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:43.270761+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:45.786273+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.018959+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.024405+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.074149+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.382536+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.383731+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.384201+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.385618+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.434274+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.563117+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:46.563583+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.010896+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.012462+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.012475+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.159641+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.329107+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.705162+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.705169+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.705634+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.743019+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.759814+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:47.763997+00:00", "trade", 9.9174, 10.0]
["2026-09-23T16:04:47.958686+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:48.738435+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:48.740838+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:49.006563+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:49.007101+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:49.540731+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:49.550349+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:50.488274+00:00", "trade", 9.925, 300.0]
["2026-09-23T16:04:50.741326+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:51.187939+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:04:51.188344+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:51.188796+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:51.191936+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:51.694252+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:04:51.695764+00:00", "trade", 9.925, 2.0]
["2026-09-23T16:04:52.140653+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:52.167338+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:52.167866+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:52.432202+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:52.555015+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:52.555480+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:53.101732+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.225175+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.693711+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.753473+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.770278+00:00", "trade", 9.9174, 6119.0]
["2026-09-23T16:04:54.771036+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.771493+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.780369+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.780600+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.780706+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.781157+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.790363+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:04:54.790661+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:54.790662+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:04:54.790934+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:04:55.243066+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:56.330925+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:56.330998+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:56.331129+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:56.331745+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:56.331789+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:56.334276+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:56.334726+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:56.337760+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:56.521388+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.240211+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.334941+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.335380+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.379569+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.379731+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.380206+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.380245+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.380257+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.380701+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.380712+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.383762+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:57.384241+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:58.657340+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:58.946812+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:59.161759+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:04:59.165120+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.056781+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.056788+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.057247+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.281039+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.281283+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.281371+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.410028+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.452344+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.455944+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.777759+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.778243+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.778700+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:00.905022+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:01.082308+00:00", "trade", 9.92, 194.0]
["2026-09-23T16:05:01.082428+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.082704+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:05:01.082742+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.082762+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.082911+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.082925+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.082931+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.083009+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.083131+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:05:01.083213+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:05:01.083279+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.084001+00:00", "trade", 9.915, 90.0]
["2026-09-23T16:05:01.084260+00:00", "trade", 9.915, 90.0]
["2026-09-23T16:05:01.084624+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.084742+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.087385+00:00", "trade", 9.92, 69.0]
["2026-09-23T16:05:01.087387+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:05:01.087454+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.087468+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:01.407237+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.037245+00:00", "trade", 9.92, 44.0]
["2026-09-23T16:05:02.037376+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:05:02.037701+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.232881+00:00", "trade", 9.9174, 22.0]
["2026-09-23T16:05:02.335894+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.350576+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.350875+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.351226+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.351685+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.351703+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.542261+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.542325+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.553306+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.557382+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.594950+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.635006+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.635070+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.877286+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:02.924477+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.067787+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.068600+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.371215+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.378175+00:00", "trade", 9.92, 47.0]
["2026-09-23T16:05:03.378634+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.378649+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.761023+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.761324+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.761470+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.767915+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:03.879891+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:05:03.880606+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:04.617807+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:04.997904+00:00", "trade", 9.9176, 4.0]
["2026-09-23T16:05:06.907721+00:00", "trade", 9.915, 5.0]
["2026-09-23T16:05:07.193455+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:07.194235+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:08.078918+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:08.150239+00:00", "trade", 9.92, 35.0]
["2026-09-23T16:05:08.150719+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:10.192052+00:00", "trade", 9.9174, 9.0]
["2026-09-23T16:05:10.296893+00:00", "trade", 9.915, 1.0]
["2026-09-23T16:05:10.449411+00:00", "trade", 9.9174, 1.0]
["2026-09-23T16:05:12.157679+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:12.158292+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:13.585283+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:13.585305+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:13.585948+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:13.587471+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:13.589361+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:13.697722+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:13.698218+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:13.699080+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:13.722606+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:15.639758+00:00", "trade", 9.915, 50.0]
["2026-09-23T16:05:15.640575+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:15.640603+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:15.884055+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:18.889809+00:00", "trade", 9.9171, 12.0]
["2026-09-23T16:05:20.674140+00:00", "trade", 9.9171, 3.0]
["2026-09-23T16:05:24.141987+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.142015+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.142475+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.142675+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.142688+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.142933+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.143203+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.145470+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.145920+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.193039+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.193098+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.193527+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.193546+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.195114+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.214745+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.215214+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.215694+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.508578+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:24.910388+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:25.520909+00:00", "trade", 9.9194, 5000.0]
["2026-09-23T16:05:25.521720+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:25.901601+00:00", "trade", 9.9161, 10.0]
["2026-09-23T16:05:25.902420+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:26.806934+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:05:26.807772+00:00", "trade", 9.915, 15.0]
["2026-09-23T16:05:27.054401+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:28.773726+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:05:29.009741+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:05:29.107366+00:00", "trade", 9.92, 1637.0]
["2026-09-23T16:05:29.107368+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:05:29.107369+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:05:29.107450+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:29.107457+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:29.107470+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:29.107476+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:29.107483+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:05:29.107490+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107497+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107504+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107510+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107517+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107523+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107530+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107538+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107545+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107552+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107559+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107567+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107573+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107644+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107650+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107665+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:05:29.107682+00:00", "trade", 9.92, 35.0]
["2026-09-23T16:05:29.107768+00:00", "trade", 9.92, 180.0]
["2026-09-23T16:05:29.107799+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.107841+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.107849+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.107889+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.107907+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.107921+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.107952+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:05:29.108101+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108159+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108172+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108184+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108308+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108344+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108355+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108376+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108609+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108647+00:00", "trade", 9.925, 28.0]
["2026-09-23T16:05:29.108773+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.108935+00:00", "trade", 9.925, 48.0]
["2026-09-23T16:05:29.109063+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.109169+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.109226+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.109258+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.109269+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:29.110691+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:31.570509+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:32.916505+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:32.916545+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:32.917023+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:32.917521+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:32.917971+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:32.940869+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:33.081606+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:33.081654+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:33.081681+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:33.466484+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:33.466511+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:33.466966+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:33.466982+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:33.467033+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:33.468542+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.028564+00:00", "trade", 9.9159, 10.0]
["2026-09-23T16:05:34.033414+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.732458+00:00", "trade", 9.9215, 1.0]
["2026-09-23T16:05:34.858356+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.858381+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.858407+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.858571+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.858586+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.862814+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.871789+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.876614+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:05:34.876655+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.876658+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:05:34.876659+00:00", "trade", 9.94, 91.0]
["2026-09-23T16:05:34.876661+00:00", "trade", 9.94, 330.0]
["2026-09-23T16:05:34.876662+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:05:34.876665+00:00", "trade", 9.94, 180.0]
["2026-09-23T16:05:34.876668+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:34.876668+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:05:34.876668+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.876675+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:34.876683+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876691+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876697+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876704+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876711+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876717+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876724+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876739+00:00", "trade", 9.93, 80.0]
["2026-09-23T16:05:34.876739+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:34.876776+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.876787+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876794+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876800+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876801+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:05:34.876804+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:05:34.876804+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:34.876804+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:05:34.876807+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876810+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:34.876813+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876816+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:05:34.876820+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876824+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.876827+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876829+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.876831+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.876833+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876836+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:05:34.876839+00:00", "trade", 9.94, 40.0]
["2026-09-23T16:05:34.876841+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876846+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.876847+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:05:34.876848+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:05:34.876849+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876850+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:05:34.876850+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:34.876851+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:05:34.876855+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:34.876856+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876862+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.876869+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876877+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876883+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876884+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.876891+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876898+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876903+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.876905+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:05:34.876906+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:05:34.876907+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876912+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876918+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876925+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876932+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876939+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876946+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876953+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876959+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876966+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876973+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876979+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:34.876981+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.876988+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.876994+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877047+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.877047+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877061+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877074+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877087+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877099+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877107+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877121+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877128+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877155+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:34.877173+00:00", "trade", 9.94, 106.0]
["2026-09-23T16:05:34.877173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877200+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877248+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:34.877259+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877365+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877411+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877433+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:34.877523+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877618+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877633+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877640+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877647+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877685+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877696+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877768+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877794+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877807+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877832+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877847+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877851+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.877966+00:00", "trade", 9.945, 108.0]
["2026-09-23T16:05:34.878024+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.878099+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.878559+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.878569+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.878595+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.878615+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.879020+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.897942+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:05:34.898586+00:00", "trade", 9.945, 178.0]
["2026-09-23T16:05:34.898625+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:05:34.902461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.902515+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.902731+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.903200+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:34.903645+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:35.064085+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:35.179302+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:36.060278+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:36.060369+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:36.367037+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:36.783361+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:36.947204+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:36.985624+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:37.042056+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:37.052225+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:37.053008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:37.053459+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:37.067903+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:37.068776+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:37.466239+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:37.466359+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:37.842529+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:38.090059+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:38.190778+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:39.670786+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:39.671244+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:39.769611+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:39.771216+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:40.767433+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:40.767513+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.007618+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.008542+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.008994+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.218977+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.249396+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.321759+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.321765+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.322223+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.322696+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:41.322706+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:42.077882+00:00", "trade", 9.9159, 10.0]
["2026-09-23T16:05:42.921714+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:43.283471+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:43.283527+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.166541+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.167011+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.169321+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.169348+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.169374+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.169927+00:00", "trade", 9.94, 23.0]
["2026-09-23T16:05:45.170018+00:00", "trade", 9.94, 40.0]
["2026-09-23T16:05:45.171015+00:00", "trade", 9.94, 52.0]
["2026-09-23T16:05:45.894866+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.894931+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.895648+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.896106+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.896260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.896723+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.898237+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.899917+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.905070+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.920743+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:45.965335+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:46.067704+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:46.068206+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:46.079855+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:46.095648+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:46.105009+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:46.267418+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:48.351216+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:48.619190+00:00", "trade", 9.9272, 1.0]
["2026-09-23T16:05:48.673263+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:48.673290+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:48.673934+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:49.207499+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:49.268455+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:49.497681+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:50.705740+00:00", "trade", 9.9156, 12.0]
["2026-09-23T16:05:52.316642+00:00", "trade", 9.9356, 16.0]
["2026-09-23T16:05:52.317410+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:52.851195+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:52.851222+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:52.851725+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:52.867197+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:52.867222+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:52.867733+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.666230+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.666646+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.754392+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:05:55.754393+00:00", "trade", 9.94, 24.0]
["2026-09-23T16:05:55.754393+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.754397+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:05:55.754397+00:00", "trade", 9.94, 107.0]
["2026-09-23T16:05:55.754400+00:00", "trade", 9.94, 330.0]
["2026-09-23T16:05:55.754400+00:00", "trade", 9.94, 190.0]
["2026-09-23T16:05:55.754405+00:00", "trade", 9.94, 2517.0]
["2026-09-23T16:05:55.754405+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:55.754407+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:05:55.754415+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.754421+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.754424+00:00", "trade", 9.94, 1000.0]
["2026-09-23T16:05:55.754425+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:55.754429+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.754436+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.754504+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.754510+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:05:55.754517+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754524+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754537+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754556+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754563+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754569+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754575+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754643+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754650+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754658+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754665+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754672+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754675+00:00", "trade", 9.94, 46.0]
["2026-09-23T16:05:55.754678+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754679+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:05:55.754680+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:05:55.754684+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754685+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:55.754689+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:55.754693+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:55.754697+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:55.754697+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754700+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:05:55.754703+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754714+00:00", "trade", 9.94, 211.0]
["2026-09-23T16:05:55.754744+00:00", "trade", 9.94, 89.0]
["2026-09-23T16:05:55.754871+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754877+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754884+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754894+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754926+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754968+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:05:55.754972+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:05:55.754973+00:00", "trade", 9.94, 106.0]
["2026-09-23T16:05:55.754973+00:00", "trade", 9.94, 700.0]
["2026-09-23T16:05:55.754988+00:00", "trade", 9.94, 700.0]
["2026-09-23T16:05:55.754988+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755015+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755153+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755193+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755204+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755213+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755252+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755300+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755311+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755323+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755361+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755399+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755406+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755459+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755488+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755501+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755514+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755648+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755748+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:05:55.755769+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755770+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:05:55.755787+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.755876+00:00", "trade", 9.93, 58.0]
["2026-09-23T16:05:55.756222+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.756254+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.756750+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.757109+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:05:55.777223+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:05:55.777224+00:00", "trade", 9.93, 1300.0]
["2026-09-23T16:05:55.777226+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:05:55.777227+00:00", "trade", 9.93, 294.0]
["2026-09-23T16:05:55.777231+00:00", "trade", 9.93, 2707.0]
["2026-09-23T16:05:55.777231+00:00", "trade", 9.93, 700.0]
["2026-09-23T16:05:55.777300+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:05:55.777303+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:05:55.777303+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:05:55.777303+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:05:55.777308+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:05:55.777310+00:00", "trade", 9.93, 94.0]
["2026-09-23T16:05:55.777311+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777311+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:05:55.777314+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:05:55.777317+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777318+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777336+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777336+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:05:55.777338+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777339+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777346+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777349+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777351+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777353+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777353+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777354+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777357+00:00", "trade", 9.93, 1000.0]
["2026-09-23T16:05:55.777367+00:00", "trade", 9.93, 267.0]
["2026-09-23T16:05:55.777428+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:05:55.777431+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777442+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777442+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:05:55.777514+00:00", "quote", 9.92, 9.94]
["2026-09-23T16:05:55.777522+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777529+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777537+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777542+00:00", "trade", 9.93, 23.0]
["2026-09-23T16:05:55.777550+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777556+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777562+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777569+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777575+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777589+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777596+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777608+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777657+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777671+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777747+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777789+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777805+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777815+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777854+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777871+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777884+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777901+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777921+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777937+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.777985+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778006+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778013+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778020+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778027+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778056+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778100+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778140+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778154+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778165+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778175+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778193+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778327+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778396+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778598+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778855+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.778890+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.779205+00:00", "trade", 9.93, 32.0]
["2026-09-23T16:05:55.779703+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.791024+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.799649+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:55.822881+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:56.019097+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:56.595679+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:57.009133+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:57.108981+00:00", "trade", 9.925, 45.0]
["2026-09-23T16:05:57.108993+00:00", "trade", 9.925, 45.0]
["2026-09-23T16:05:58.472787+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:58.570455+00:00", "trade", 9.9198, 10.0]
["2026-09-23T16:05:59.192633+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:59.195500+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:59.195507+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:59.195552+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:59.195559+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:59.196072+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:59.196134+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:05:59.338816+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.406727+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.426906+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.468757+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.496304+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.544942+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.582231+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.584518+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.662973+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.751185+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:00.845355+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:01.105231+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:01.279006+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:01.381108+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:02.663591+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:02.664044+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:02.666220+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:02.815330+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:04.317011+00:00", "trade", 9.9321, 100.0]
["2026-09-23T16:06:04.757174+00:00", "trade", 9.93, 2000.0]
["2026-09-23T16:06:04.823302+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:04.823760+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:04.840036+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:05.058505+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:05.734842+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:05.735360+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:05.738546+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:05.826445+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:05.891556+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:05.891854+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:05.908399+00:00", "trade", 9.9198, 10.0]
["2026-09-23T16:06:06.169494+00:00", "trade", 9.925, 20.0]
["2026-09-23T16:06:06.169590+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:06:06.187932+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:06.595410+00:00", "trade", 9.9196, 20.0]
["2026-09-23T16:06:07.698640+00:00", "trade", 9.9325, 5.0]
["2026-09-23T16:06:08.529462+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:09.454624+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:06:09.455610+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.630687+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.630713+00:00", "trade", 9.925, 13.0]
["2026-09-23T16:06:10.630798+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:06:10.630807+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:06:10.631171+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.631194+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.631207+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.631255+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.631273+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.631286+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.631479+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.631667+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.632207+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.751954+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.752027+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:10.754549+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:11.456993+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:11.457096+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:11.458749+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:11.666714+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:11.904970+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:12.004310+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:06:12.005961+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:12.031062+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:12.621768+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:12.967655+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:13.020342+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:13.170259+00:00", "trade", 9.925, 13.0]
["2026-09-23T16:06:13.654747+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:13.693633+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:13.839166+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:14.496170+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:14.641718+00:00", "trade", 9.9286, 2.0]
["2026-09-23T16:06:14.685031+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:15.194081+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:15.229216+00:00", "trade", 9.9196, 11.0]
["2026-09-23T16:06:17.184150+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:17.244266+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:17.244799+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:17.436593+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:17.468812+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:17.831986+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:19.507086+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:19.507534+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:20.870539+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:20.877364+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:21.013164+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:21.013619+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:21.225194+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:21.825624+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:06:21.826424+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.001170+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.001643+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.001669+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.002475+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.119551+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.120941+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.304708+00:00", "trade", 9.9216, 10.0]
["2026-09-23T16:06:22.305393+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.305499+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.318002+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.323044+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.324608+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:22.389395+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:23.783389+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:23.788968+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:23.803497+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:24.281122+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:24.410636+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:26.852385+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:27.590295+00:00", "trade", 9.925, 42.0]
["2026-09-23T16:06:28.162084+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:28.162108+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:28.838545+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:30.072204+00:00", "trade", 9.9357, 1.0]
["2026-09-23T16:06:31.141795+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:31.141796+00:00", "trade", 9.93, 34.0]
["2026-09-23T16:06:31.141821+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:31.141877+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:31.141882+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:06:31.141883+00:00", "trade", 9.93, 12.0]
["2026-09-23T16:06:31.141883+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:31.141899+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:31.141906+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:31.141913+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:31.141920+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:06:31.141926+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.141940+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.141947+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.141953+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.141961+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.141969+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.141976+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.141983+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.141989+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142003+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142017+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142024+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142031+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142038+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142044+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142051+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142057+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142064+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142122+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142154+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142185+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:06:31.142219+00:00", "trade", 9.93, 36.0]
["2026-09-23T16:06:31.142222+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:06:31.142222+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:31.142222+00:00", "trade", 9.93, 32.0]
["2026-09-23T16:06:31.142223+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142339+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142371+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142490+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142581+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142607+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142630+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142684+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142767+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142777+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142786+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142828+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142890+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.142941+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.143141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.143149+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.143496+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.143832+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.143851+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.149494+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.149938+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.164341+00:00", "trade", 9.93, 11.0]
["2026-09-23T16:06:31.165122+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.165136+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.165577+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.342142+00:00", "trade", 9.935, 16.0]
["2026-09-23T16:06:31.342430+00:00", "trade", 9.935, 15.0]
["2026-09-23T16:06:31.343485+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:31.907862+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:32.128627+00:00", "trade", 9.9234, 12.0]
["2026-09-23T16:06:32.167427+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:32.195616+00:00", "trade", 9.9254, 5.0]
["2026-09-23T16:06:33.673799+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.249322+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.249781+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.260053+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.746409+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.746603+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.746668+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.746675+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.747070+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.747165+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.747656+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.748298+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.854085+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.899861+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:35.915299+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:36.768012+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:37.203073+00:00", "trade", 9.9201, 19.0]
["2026-09-23T16:06:37.415095+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:37.415113+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:37.415569+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:38.366394+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:38.366409+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:38.366418+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:38.366456+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:38.395543+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:38.396008+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:38.810476+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:06:38.817134+00:00", "trade", 9.9324, 2.0]
["2026-09-23T16:06:39.466692+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:39.519783+00:00", "trade", 9.9234, 10.0]
["2026-09-23T16:06:39.793583+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:39.819629+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142406+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142419+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142454+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142493+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142561+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142888+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142903+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142924+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142940+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.142947+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.143379+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.143649+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.144847+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:40.917456+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:42.160710+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:42.556802+00:00", "trade", 9.935, 2000.0]
["2026-09-23T16:06:43.451541+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.452001+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.486852+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.486907+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.486924+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.486931+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.487011+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.487195+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.487322+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.487369+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.487390+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.487418+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.487814+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.488245+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.489863+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.509476+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.509478+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:43.509957+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.509994+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.510000+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.510013+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.510476+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.613572+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.614009+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.764447+00:00", "trade", 9.9305, 42.0]
["2026-09-23T16:06:43.903561+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:43.994597+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:44.146589+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:44.622086+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:44.690666+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:44.690983+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:44.792020+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:45.445768+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:45.448596+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:45.449182+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:45.449359+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:45.449440+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:45.475003+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:45.603754+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:47.205477+00:00", "trade", 9.9239, 10.0]
["2026-09-23T16:06:48.015125+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:48.016881+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:48.017155+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:48.017334+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:48.017487+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:48.858464+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:49.025265+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:49.025293+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:49.674828+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:50.456101+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:51.091921+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:51.092951+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:51.290705+00:00", "trade", 9.9257, 18.0]
["2026-09-23T16:06:51.381987+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:51.382451+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:51.467635+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:06:51.991496+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:06:53.017627+00:00", "trade", 9.9341, 2.0]
["2026-09-23T16:06:53.976557+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:54.659737+00:00", "trade", 9.9239, 10.0]
["2026-09-23T16:06:56.598960+00:00", "trade", 9.9315, 100.0]
["2026-09-23T16:06:57.305476+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:06:58.411524+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:58.411537+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:06:58.411984+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.663151+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.663609+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.663646+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.664102+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.664171+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.664573+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.665269+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.665478+00:00", "trade", 9.935, 17.0]
["2026-09-23T16:07:00.666194+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.666628+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:00.666938+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:01.470985+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:01.749547+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:01.874256+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:02.262862+00:00", "trade", 9.924, 10.0]
["2026-09-23T16:07:04.972013+00:00", "trade", 9.9234, 1.0]
["2026-09-23T16:07:05.147692+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:05.505819+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:05.505935+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:09.002937+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:09.002961+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:09.003317+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:09.319662+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:10.063591+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:10.757367+00:00", "trade", 9.9326, 4.0]
["2026-09-23T16:07:11.331997+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:11.398417+00:00", "trade", 9.9245, 11.0]
["2026-09-23T16:07:12.227010+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:12.681476+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:07:13.369736+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:07:15.460823+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:15.461165+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:15.461192+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:15.461206+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:15.461328+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:15.461652+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:16.851977+00:00", "trade", 9.9395, 200.0]
["2026-09-23T16:07:16.852761+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.044408+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.070381+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.412429+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.412493+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.412508+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.413908+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.447963+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:17.959156+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:07:17.960109+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:07:17.964344+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:07:18.850926+00:00", "trade", 9.9257, 10.0]
["2026-09-23T16:07:22.490671+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:22.491165+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:22.629333+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:22.629665+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:23.063047+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.884352+00:00", "trade", 9.935, 18.0]
["2026-09-23T16:07:25.978283+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978285+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:07:25.978288+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:07:25.978288+00:00", "trade", 9.94, 282.0]
["2026-09-23T16:07:25.978298+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978317+00:00", "trade", 9.94, 2425.0]
["2026-09-23T16:07:25.978318+00:00", "trade", 9.94, 54.0]
["2026-09-23T16:07:25.978322+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978373+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978380+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978387+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978393+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978400+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978407+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978422+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978429+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:07:25.978436+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978450+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978456+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978462+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978468+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978475+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978481+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978488+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978494+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978506+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978513+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978520+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978527+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978533+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978580+00:00", "trade", 9.94, 12.0]
["2026-09-23T16:07:25.978746+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978757+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978781+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978795+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:07:25.978821+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978838+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978851+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:07:25.978868+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:07:25.978870+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:07:25.978870+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:25.978872+00:00", "trade", 9.94, 94.0]
["2026-09-23T16:07:25.978872+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.978875+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.978927+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:07:25.978941+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979072+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979105+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979158+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979170+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979283+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979358+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979370+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979398+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979495+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979505+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979517+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979533+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:07:25.979540+00:00", "trade", 9.945, 158.0]
["2026-09-23T16:07:25.979604+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979635+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979714+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.979725+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.980135+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:25.995378+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:07:26.165640+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:26.301856+00:00", "trade", 9.9266, 10.0]
["2026-09-23T16:07:26.521620+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.374715+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.374741+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.375190+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.375682+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.376319+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.376346+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.376781+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.377233+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.482911+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.483128+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.594495+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.594943+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.594949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.595394+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.628496+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.628953+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.628966+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:27.694467+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.333713+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.353144+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.353197+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.353279+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.353314+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.353433+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.365420+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.366065+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.366207+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.366301+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.368076+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.368521+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.370048+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.380439+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.774855+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.774865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.775384+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.775862+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.966801+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.966923+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.967249+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:28.967281+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:31.704076+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:32.983114+00:00", "trade", 9.95, 4000.0]
["2026-09-23T16:07:32.983801+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:32.983882+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:32.983921+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:32.984350+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:32.984414+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:34.040782+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:34.549217+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:34.848199+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:34.951831+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:35.335719+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:35.488188+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:35.512631+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:35.685175+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:36.103499+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:36.323237+00:00", "trade", 9.928, 10.0]
["2026-09-23T16:07:36.811230+00:00", "trade", 9.9427, 79.0]
["2026-09-23T16:07:37.229398+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:37.330009+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:37.636245+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:38.640045+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:38.847343+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:39.015359+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:39.293371+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:39.293830+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:41.156497+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:41.156561+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:41.159361+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:41.293630+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:41.293644+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:43.034467+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:43.037199+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:44.243524+00:00", "trade", 9.9289, 10.0]
["2026-09-23T16:07:44.306788+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:45.411135+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:45.597656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:45.598602+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:45.608851+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:47.502976+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:48.535274+00:00", "trade", 9.9273, 26.0]
["2026-09-23T16:07:48.536088+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:49.098562+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:49.254029+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:49.466530+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:49.466538+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:49.654919+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:49.655371+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:50.042999+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:07:50.294001+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:50.507700+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:51.844842+00:00", "trade", 9.9294, 10.0]
["2026-09-23T16:07:56.818686+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:56.819136+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:56.819174+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:56.819851+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:57.030453+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:07:57.144492+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:57.144500+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:57.213473+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:57.213927+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:07:58.425987+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:00.004032+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:00.095210+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:00.095665+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:00.197838+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:00.298718+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:00.412717+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:00.578681+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:01.044313+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:01.044601+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:01.793565+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:01.860164+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:01.860658+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:02.291900+00:00", "trade", 9.9295, 13.0]
["2026-09-23T16:08:02.292719+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:02.293179+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:02.725750+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:08:02.763238+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:02.766438+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:03.093294+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:03.259431+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:03.769808+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:03.896169+00:00", "trade", 9.9449, 2.0]
["2026-09-23T16:08:03.898510+00:00", "trade", 9.9265, 100.0]
["2026-09-23T16:08:04.459052+00:00", "trade", 9.945, 5000.0]
["2026-09-23T16:08:04.990028+00:00", "trade", 9.9284, 5.0]
["2026-09-23T16:08:06.395215+00:00", "trade", 9.9424, 100.0]
["2026-09-23T16:08:09.459795+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:08:09.865874+00:00", "trade", 9.9327, 10.0]
["2026-09-23T16:08:12.247176+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:08:12.249167+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:12.403074+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:18.720673+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:08:18.886753+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:18.886812+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:18.886841+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:18.887265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:18.887290+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:18.888897+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:18.889375+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:19.046415+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:19.046441+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:19.047101+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:19.795287+00:00", "trade", 9.927, 128.0]
["2026-09-23T16:08:19.817897+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:19.817936+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:20.246483+00:00", "trade", 9.9328, 13.0]
["2026-09-23T16:08:20.953046+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:20.953150+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:08:20.953656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:20.953733+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:08:20.954163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:20.955989+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:20.956478+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.395758+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.746012+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:08:22.746369+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.746477+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.746497+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.746514+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.746845+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.746964+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.747318+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.747414+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:22.750010+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:08:22.755613+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:08:24.625898+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:25.068440+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:26.241108+00:00", "trade", 9.9499, 1000.0]
["2026-09-23T16:08:26.838658+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:27.045865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:28.468085+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:28.468553+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:29.504969+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:30.740498+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:30.740505+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:30.740994+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:30.742867+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:31.001068+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:31.010651+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:31.210866+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:31.211329+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:31.516037+00:00", "trade", 9.9471, 110.0]
["2026-09-23T16:08:31.878598+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:32.020547+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:32.589765+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:08:32.590144+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:32.590361+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:32.861580+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:32.862053+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:32.866023+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:33.068598+00:00", "trade", 9.9401, 100.0]
["2026-09-23T16:08:33.103925+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:33.137925+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.000046+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.005069+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.005110+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.005188+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.005528+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.005544+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.005596+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.005627+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.005933+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.005969+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.006040+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.006106+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.006134+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.014988+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.015422+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.015437+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.111510+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.111519+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.111843+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.112003+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.133097+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.133194+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.741608+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.742342+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.742451+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.752639+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:34.791464+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:35.191831+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.313246+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.313542+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.313770+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.313787+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.461935+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.604649+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.895443+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.905680+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.957095+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:36.957103+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:37.197655+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:37.198153+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:37.198656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:37.201693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:37.201781+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:37.201857+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:38.078479+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:38.078532+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:38.078654+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:39.321499+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:39.322161+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:39.455934+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:39.456421+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:39.456878+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:39.457002+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:39.459143+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:39.459596+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:39.556882+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:08:39.556884+00:00", "trade", 9.945, 233.0]
["2026-09-23T16:08:39.558061+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:40.176870+00:00", "trade", 9.9339, 9.0]
["2026-09-23T16:08:40.329762+00:00", "trade", 9.9339, 1.0]
["2026-09-23T16:08:40.718900+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:40.760919+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:41.213604+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:41.213884+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:41.214074+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:41.243101+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:41.343886+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:43.282128+00:00", "trade", 9.945, 4000.0]
["2026-09-23T16:08:44.022622+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:44.025736+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:45.361482+00:00", "trade", 9.9419, 1.0]
["2026-09-23T16:08:45.998991+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:45.999458+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:46.012213+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:46.322065+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:46.640408+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:46.723875+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:46.985646+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:08:46.990858+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:47.002646+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:47.106445+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:48.608839+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:48.861499+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:49.297870+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:49.569159+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:49.569624+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:51.128993+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:52.428518+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:52.529971+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:54.495012+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:54.495472+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:08:56.602043+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:08:56.602864+00:00", "trade", 9.945, 27.0]
["2026-09-23T16:08:56.802760+00:00", "trade", 9.935, 39.0]
["2026-09-23T16:09:01.141689+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:01.142176+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:01.142232+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:01.142692+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:01.299988+00:00", "trade", 9.9272, 28.0]
["2026-09-23T16:09:01.300805+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:01.300825+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:01.473019+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:09:01.945798+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.055495+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.209874+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.214681+00:00", "trade", 9.945, 30.0]
["2026-09-23T16:09:02.215341+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.215416+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.215725+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.241399+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.507614+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.517268+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.518005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.518045+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.518505+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:02.523109+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:03.735921+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:09:03.740347+00:00", "trade", 9.942, 50.0]
["2026-09-23T16:09:04.706788+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:04.707273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:05.039980+00:00", "trade", 9.9334, 1.0]
["2026-09-23T16:09:05.458806+00:00", "trade", 9.9354, 9.0]
["2026-09-23T16:09:06.041175+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:06.041657+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:06.041694+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:06.609430+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:09:06.610273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:08.101089+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:12.130974+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:09:12.132771+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:12.413053+00:00", "trade", 9.9354, 11.0]
["2026-09-23T16:09:13.497601+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:13.676010+00:00", "trade", 9.9451, 6.0]
["2026-09-23T16:09:13.676822+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:13.688036+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:13.688382+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:13.690159+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:09:13.690160+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:13.690162+00:00", "trade", 9.95, 37.0]
["2026-09-23T16:09:13.690165+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:13.690165+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:13.690167+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:09:13.690170+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:13.690172+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:13.690244+00:00", "trade", 9.96, 2000.0]
["2026-09-23T16:09:13.690245+00:00", "trade", 9.96, 296.0]
["2026-09-23T16:09:13.690247+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:09:13.690248+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:09:13.690252+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:09:13.690253+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:09:13.690264+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:13.690268+00:00", "trade", 9.95, 23.0]
["2026-09-23T16:09:13.690269+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:13.690287+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:13.690294+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690301+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:09:13.690302+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690303+00:00", "trade", 9.95, 63.0]
["2026-09-23T16:09:13.690308+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690315+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690327+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:09:13.690328+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:13.690329+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690336+00:00", "trade", 9.97, 75.0]
["2026-09-23T16:09:13.690336+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690338+00:00", "trade", 9.97, 270.0]
["2026-09-23T16:09:13.690340+00:00", "trade", 9.97, 400.0]
["2026-09-23T16:09:13.690341+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690342+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690343+00:00", "trade", 9.97, 800.0]
["2026-09-23T16:09:13.690349+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690357+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690364+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690367+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:09:13.690367+00:00", "trade", 9.96, 20.0]
["2026-09-23T16:09:13.690372+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690387+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:13.690399+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690434+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:09:13.690435+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:09:13.690440+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690446+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690453+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690460+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690466+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690469+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:09:13.690471+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:09:13.690473+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690474+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:09:13.690474+00:00", "trade", 9.96, 110.0]
["2026-09-23T16:09:13.690475+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:09:13.690476+00:00", "trade", 9.96, 38.0]
["2026-09-23T16:09:13.690477+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:09:13.690478+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:09:13.690480+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:09:13.690481+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690485+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:09:13.690487+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690493+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690508+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:09:13.690525+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:09:13.690529+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:09:13.690542+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690548+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690554+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.690557+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690577+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690598+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690613+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690619+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690619+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690619+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690665+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690672+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690679+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690685+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690691+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690697+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690704+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.690710+00:00", "quote", 9.97, 9.96]
["2026-09-23T16:09:13.690718+00:00", "quote", 9.97, 9.96]
["2026-09-23T16:09:13.690728+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:09:13.690729+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690739+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690796+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690820+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690823+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690830+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690841+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.690844+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690854+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690863+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690863+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.690879+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690886+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690899+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690900+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690902+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690902+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690909+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690909+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690910+00:00", "trade", 9.97, 34.0]
["2026-09-23T16:09:13.690915+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690917+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690921+00:00", "trade", 9.97, 10.0]
["2026-09-23T16:09:13.690922+00:00", "trade", 9.97, 700.0]
["2026-09-23T16:09:13.690924+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.690927+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.690929+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.690930+00:00", "trade", 9.97, 98.0]
["2026-09-23T16:09:13.690930+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.690937+00:00", "trade", 9.96, 12.0]
["2026-09-23T16:09:13.690969+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691012+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.691022+00:00", "trade", 9.96, 30.0]
["2026-09-23T16:09:13.691029+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691047+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691061+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691066+00:00", "trade", 9.97, 600.0]
["2026-09-23T16:09:13.691067+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691068+00:00", "trade", 9.97, 944.0]
["2026-09-23T16:09:13.691068+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691074+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691074+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691081+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691088+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691112+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691121+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691129+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691137+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691214+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691228+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691235+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691249+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691251+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691259+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691286+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691310+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691316+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.691322+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691351+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691353+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691369+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.691373+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691383+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691424+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691431+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691450+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691479+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.691487+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691489+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691489+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691490+00:00", "trade", 9.97, 600.0]
["2026-09-23T16:09:13.691495+00:00", "trade", 9.97, 1100.0]
["2026-09-23T16:09:13.691500+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691500+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691503+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691507+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691507+00:00", "trade", 9.97, 20.0]
["2026-09-23T16:09:13.691512+00:00", "trade", 9.97, 300.0]
["2026-09-23T16:09:13.691517+00:00", "trade", 9.97, 600.0]
["2026-09-23T16:09:13.691522+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691522+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691523+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.691529+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691537+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691566+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691600+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691609+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691649+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691672+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691703+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691712+00:00", "trade", 9.98, 75.0]
["2026-09-23T16:09:13.691712+00:00", "trade", 9.98, 302.0]
["2026-09-23T16:09:13.691713+00:00", "trade", 9.98, 3100.0]
["2026-09-23T16:09:13.691715+00:00", "trade", 9.98, 1.0]
["2026-09-23T16:09:13.691716+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691721+00:00", "trade", 9.98, 400.0]
["2026-09-23T16:09:13.691721+00:00", "trade", 9.98, 2707.0]
["2026-09-23T16:09:13.691721+00:00", "trade", 9.98, 800.0]
["2026-09-23T16:09:13.691723+00:00", "trade", 9.98, 600.0]
["2026-09-23T16:09:13.691729+00:00", "trade", 9.98, 1200.0]
["2026-09-23T16:09:13.691760+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691774+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691780+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691781+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691787+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691793+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691793+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691800+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691806+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691807+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691815+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691822+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691829+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691842+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.691843+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691857+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691870+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691879+00:00", "quote", 9.98, 9.97]
["2026-09-23T16:09:13.691926+00:00", "quote", 9.98, 9.97]
["2026-09-23T16:09:13.691961+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691970+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691977+00:00", "quote", 9.98, 9.97]
["2026-09-23T16:09:13.691986+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.691994+00:00", "quote", 9.98, 9.97]
["2026-09-23T16:09:13.691995+00:00", "trade", 9.98, 1.0]
["2026-09-23T16:09:13.691999+00:00", "trade", 9.98, 600.0]
["2026-09-23T16:09:13.692009+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.692010+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.692011+00:00", "trade", 9.97, 99.0]
["2026-09-23T16:09:13.692013+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692020+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.692033+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692034+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692056+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692065+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692071+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692090+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.692090+00:00", "trade", 9.98, 300.0]
["2026-09-23T16:09:13.692133+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:09:13.692140+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.692147+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.692148+00:00", "trade", 9.98, 400.0]
["2026-09-23T16:09:13.692156+00:00", "trade", 9.98, 500.0]
["2026-09-23T16:09:13.692159+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692241+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692242+00:00", "trade", 9.98, 144.0]
["2026-09-23T16:09:13.692247+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692254+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692260+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692320+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692337+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.692340+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.692343+00:00", "trade", 9.98, 132.0]
["2026-09-23T16:09:13.692343+00:00", "trade", 9.98, 1.0]
["2026-09-23T16:09:13.692343+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.692347+00:00", "trade", 9.98, 300.0]
["2026-09-23T16:09:13.692350+00:00", "trade", 9.98, 10.0]
["2026-09-23T16:09:13.692419+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692420+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.692528+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.692538+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.692544+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.692555+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.692559+00:00", "trade", 9.98, 500.0]
["2026-09-23T16:09:13.692566+00:00", "trade", 9.98, 1200.0]
["2026-09-23T16:09:13.692617+00:00", "trade", 9.95, 49.0]
["2026-09-23T16:09:13.692619+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.692639+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.692640+00:00", "trade", 9.98, 500.0]
["2026-09-23T16:09:13.692666+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.692680+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.692705+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.692724+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.692733+00:00", "trade", 9.98, 10.0]
["2026-09-23T16:09:13.692741+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.692760+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.692852+00:00", "trade", 9.98, 48.0]
["2026-09-23T16:09:13.692859+00:00", "trade", 9.98, 152.0]
["2026-09-23T16:09:13.692860+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.692871+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.692878+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.693113+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.693123+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.693273+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.693354+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.693694+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.693768+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.694656+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.694742+00:00", "trade", 9.98, 302.0]
["2026-09-23T16:09:13.694742+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.694743+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.694746+00:00", "trade", 9.98, 24.0]
["2026-09-23T16:09:13.694746+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.694749+00:00", "trade", 9.98, 75.0]
["2026-09-23T16:09:13.694844+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.694852+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.694858+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.694872+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.694879+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.694904+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:09:13.694911+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.694918+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.694925+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.694931+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.694937+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.694944+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.694950+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.694957+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.694964+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.694976+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695000+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695011+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695014+00:00", "trade", 9.98, 300.0]
["2026-09-23T16:09:13.695018+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695025+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695031+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695042+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.695048+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.695050+00:00", "trade", 9.98, 400.0]
["2026-09-23T16:09:13.695060+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695076+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695132+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695189+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695200+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695206+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695213+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695221+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:09:13.695298+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.695298+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.695301+00:00", "trade", 9.98, 50.0]
["2026-09-23T16:09:13.695303+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.695303+00:00", "trade", 9.98, 59.0]
["2026-09-23T16:09:13.695303+00:00", "trade", 9.98, 112.0]
["2026-09-23T16:09:13.695304+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695307+00:00", "trade", 9.98, 400.0]
["2026-09-23T16:09:13.695310+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.695321+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695349+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695477+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695486+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695491+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695516+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695517+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695540+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695550+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695614+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695626+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695637+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695663+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695682+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:09:13.695687+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695698+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695705+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695707+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:09:13.695749+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695759+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695810+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.695918+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.696021+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.696163+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.696207+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.696347+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.696641+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.697079+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.699629+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.701067+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:09:13.701158+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:09:13.701168+00:00", "trade", 9.97, 269.0]
["2026-09-23T16:09:13.701169+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.701169+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.701170+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.701175+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:09:13.701178+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.701178+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.701178+00:00", "trade", 9.97, 75.0]
["2026-09-23T16:09:13.701287+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701307+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701313+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701320+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701326+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701333+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701346+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701353+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701359+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701366+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701399+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701417+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701428+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701440+00:00", "trade", 9.97, 91.0]
["2026-09-23T16:09:13.701443+00:00", "trade", 9.97, 20.0]
["2026-09-23T16:09:13.701449+00:00", "trade", 9.97, 42.0]
["2026-09-23T16:09:13.701534+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701633+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701640+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701646+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:09:13.701732+00:00", "trade", 9.97, 50.0]
["2026-09-23T16:09:13.701735+00:00", "trade", 9.97, 98.0]
["2026-09-23T16:09:13.701735+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:09:13.701735+00:00", "trade", 9.97, 84.0]
["2026-09-23T16:09:13.701736+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.701738+00:00", "trade", 9.97, 167.0]
["2026-09-23T16:09:13.701742+00:00", "trade", 9.97, 50.0]
["2026-09-23T16:09:13.701802+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.701829+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.701833+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.701840+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.701869+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.701893+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.701997+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702009+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702016+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702041+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702055+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702067+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702074+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702085+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702133+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702147+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702204+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702215+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702228+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702384+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702526+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.702665+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.703001+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.705635+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.706138+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.706275+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.709797+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.710255+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.710700+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:09:13.717389+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:09:13.717390+00:00", "trade", 9.96, 296.0]
["2026-09-23T16:09:13.717514+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717521+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717527+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717534+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717541+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717547+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717554+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717560+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:09:13.717561+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717563+00:00", "trade", 9.96, 84.0]
["2026-09-23T16:09:13.717563+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:09:13.717567+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717573+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717579+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717586+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717593+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717600+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717613+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717619+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:09:13.717685+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.717735+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.717767+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.717939+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.717953+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.717962+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.717973+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.717983+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.717990+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718116+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718125+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718223+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718237+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718248+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718260+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718281+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:09:13.718326+00:00", "trade", 9.95, 21.0]
["2026-09-23T16:09:13.718385+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718389+00:00", "trade", 9.95, 379.0]
["2026-09-23T16:09:13.718686+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718693+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.718734+00:00", "trade", 9.955, 8.0]
["2026-09-23T16:09:13.718861+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.719865+00:00", "trade", 9.95, 394.0]
["2026-09-23T16:09:13.719873+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.724324+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:09:13.725083+00:00", "trade", 9.952, 191.0]
["2026-09-23T16:09:13.728470+00:00", "trade", 9.955, 9.0]
["2026-09-23T16:09:13.733449+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:09:13.919122+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:13.919576+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:15.043304+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:09:18.068540+00:00", "trade", 9.955, 618.0]
["2026-09-23T16:09:18.069136+00:00", "trade", 9.955, 489.0]
["2026-09-23T16:09:18.072747+00:00", "trade", 9.955, 1600.0]
["2026-09-23T16:09:18.077393+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:09:18.097194+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:09:18.101364+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:09:18.649754+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:18.649861+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:18.650314+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:19.067784+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:19.068218+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:19.068251+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:19.410352+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:19.410380+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:19.410844+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:19.411290+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:19.667361+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:21.527011+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.553561+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.554924+00:00", "trade", 9.95, 21.0]
["2026-09-23T16:09:22.555690+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.555745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.555753+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.556151+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.556209+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.556220+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.556671+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.558221+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.559035+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.587760+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:22.956045+00:00", "trade", 9.9512, 100.0]
["2026-09-23T16:09:22.956852+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:23.604422+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:23.604659+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:09:23.604660+00:00", "trade", 9.95, 264.0]
["2026-09-23T16:09:23.604662+00:00", "trade", 9.95, 107.0]
["2026-09-23T16:09:23.604663+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:09:23.604666+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:09:23.604693+00:00", "trade", 9.95, 113.0]
["2026-09-23T16:09:23.604768+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:23.604783+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604790+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604796+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604803+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604809+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604823+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604830+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604836+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604843+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604849+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604857+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604860+00:00", "trade", 9.95, 87.0]
["2026-09-23T16:09:23.604952+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604962+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604970+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604976+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.604990+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.605014+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:23.605056+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:09:23.605057+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:09:23.605060+00:00", "trade", 9.95, 14.0]
["2026-09-23T16:09:23.605060+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:23.605061+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605063+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:09:23.605064+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:09:23.605073+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:09:23.605151+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605254+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605266+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605282+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605331+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605368+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605374+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605400+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605413+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605689+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605735+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605778+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.605852+00:00", "trade", 9.945, 94.0]
["2026-09-23T16:09:23.605968+00:00", "trade", 9.945, 94.0]
["2026-09-23T16:09:23.607128+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.607313+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.607457+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.609427+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:23.610956+00:00", "trade", 9.945, 94.0]
["2026-09-23T16:09:23.704131+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:25.646845+00:00", "trade", 9.9503, 15.0]
["2026-09-23T16:09:27.970285+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:28.165799+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:28.166812+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:28.269357+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:30.813356+00:00", "trade", 9.945, 500.0]
["2026-09-23T16:09:32.748333+00:00", "trade", 9.9507, 758.0]
["2026-09-23T16:09:33.826806+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:33.827291+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:34.119617+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:09:34.120837+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:34.413730+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:37.559536+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:09:37.964802+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:38.819688+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:09:39.160089+00:00", "trade", 9.9509, 11.0]
["2026-09-23T16:09:39.519896+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:09:39.519896+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:09:39.519897+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:09:39.519897+00:00", "trade", 9.95, 426.0]
["2026-09-23T16:09:39.519904+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:09:39.519904+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:39.519904+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:09:39.519906+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:39.519913+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:39.519913+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:39.519913+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:39.519914+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:39.519921+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:09:39.519921+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:39.519922+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:09:39.519922+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:09:39.519928+00:00", "trade", 9.95, 85.0]
["2026-09-23T16:09:39.519944+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520014+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520021+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520028+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520032+00:00", "trade", 9.95, 59.0]
["2026-09-23T16:09:39.520035+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520039+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:09:39.520041+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520042+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520049+00:00", "trade", 9.945, 250.0]
["2026-09-23T16:09:39.520049+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520055+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520072+00:00", "trade", 9.945, 487.0]
["2026-09-23T16:09:39.520079+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520079+00:00", "trade", 9.95, 29.0]
["2026-09-23T16:09:39.520083+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520090+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520092+00:00", "trade", 9.945, 459.0]
["2026-09-23T16:09:39.520103+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520110+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520116+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:09:39.520124+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520137+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:09:39.520138+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520165+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520172+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520179+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.520186+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520199+00:00", "trade", 9.95, 59.0]
["2026-09-23T16:09:39.520200+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520202+00:00", "trade", 9.95, 16.0]
["2026-09-23T16:09:39.520207+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520213+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520218+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520220+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520226+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520233+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520239+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520246+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520251+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520251+00:00", "trade", 9.95, 44.0]
["2026-09-23T16:09:39.520259+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520265+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520279+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520286+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520315+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520318+00:00", "trade", 9.945, 400.0]
["2026-09-23T16:09:39.520322+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520337+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520337+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520344+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520351+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520364+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520371+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520378+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520384+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520396+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520413+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520431+00:00", "trade", 9.945, 487.0]
["2026-09-23T16:09:39.520433+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.520433+00:00", "trade", 9.95, 217.0]
["2026-09-23T16:09:39.520436+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:09:39.520440+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:09:39.520440+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520442+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:09:39.520442+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:09:39.520444+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520445+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:09:39.520446+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:09:39.520450+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:09:39.520450+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:09:39.520452+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:09:39.520453+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:09:39.520457+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:09:39.520457+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:09:39.520458+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:09:39.520460+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:09:39.520464+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.520484+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520499+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520500+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:09:39.520502+00:00", "trade", 9.95, 793.0]
["2026-09-23T16:09:39.520503+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520503+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520505+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520508+00:00", "trade", 9.95, 1100.0]
["2026-09-23T16:09:39.520508+00:00", "trade", 9.95, 118.0]
["2026-09-23T16:09:39.520510+00:00", "trade", 9.95, 264.0]
["2026-09-23T16:09:39.520510+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:09:39.520510+00:00", "trade", 9.95, 178.0]
["2026-09-23T16:09:39.520513+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.520514+00:00", "trade", 9.95, 34.0]
["2026-09-23T16:09:39.520516+00:00", "trade", 9.95, 96.0]
["2026-09-23T16:09:39.520516+00:00", "trade", 9.95, 135.0]
["2026-09-23T16:09:39.520517+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520518+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520520+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:09:39.520520+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520524+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:09:39.520527+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520528+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520535+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520536+00:00", "trade", 9.95, 54.0]
["2026-09-23T16:09:39.520541+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520548+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520555+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520590+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520627+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520628+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520649+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520661+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520675+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520687+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520759+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520766+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520767+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520777+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520785+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520788+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520806+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520811+00:00", "trade", 9.95, 93.0]
["2026-09-23T16:09:39.520818+00:00", "trade", 9.95, 118.0]
["2026-09-23T16:09:39.520828+00:00", "trade", 9.955, 487.0]
["2026-09-23T16:09:39.520832+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520836+00:00", "trade", 9.95, 120.0]
["2026-09-23T16:09:39.520836+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520840+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520841+00:00", "trade", 9.95, 246.0]
["2026-09-23T16:09:39.520841+00:00", "trade", 9.95, 103.0]
["2026-09-23T16:09:39.520842+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:09:39.520843+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:09:39.520845+00:00", "trade", 9.95, 84.0]
["2026-09-23T16:09:39.520846+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520847+00:00", "trade", 9.95, 118.0]
["2026-09-23T16:09:39.520852+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520853+00:00", "trade", 9.95, 142.0]
["2026-09-23T16:09:39.520856+00:00", "trade", 9.95, 34.0]
["2026-09-23T16:09:39.520857+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520859+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520862+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:09:39.520865+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.520867+00:00", "trade", 9.95, 397.0]
["2026-09-23T16:09:39.520869+00:00", "trade", 9.95, 80.0]
["2026-09-23T16:09:39.520875+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:09:39.520878+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.520883+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520893+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520901+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520901+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520901+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520907+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520914+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520924+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520925+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520932+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520933+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520933+00:00", "trade", 9.95, 106.0]
["2026-09-23T16:09:39.520933+00:00", "trade", 9.95, 84.0]
["2026-09-23T16:09:39.520933+00:00", "trade", 9.95, 121.0]
["2026-09-23T16:09:39.520939+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520940+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520942+00:00", "trade", 9.95, 19.0]
["2026-09-23T16:09:39.520942+00:00", "trade", 9.95, 118.0]
["2026-09-23T16:09:39.520942+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.520945+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520946+00:00", "trade", 9.95, 253.0]
["2026-09-23T16:09:39.520951+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520958+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520965+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520972+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520978+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520986+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.520993+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521008+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521021+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521038+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521045+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521052+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521059+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521071+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521090+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:09:39.521092+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521098+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521105+00:00", "trade", 9.95, 54.0]
["2026-09-23T16:09:39.521121+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.521121+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:09:39.521123+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.521123+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.521125+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:09:39.521126+00:00", "trade", 9.95, 84.0]
["2026-09-23T16:09:39.521128+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:09:39.521130+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.521132+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:09:39.521132+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:09:39.521132+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.521135+00:00", "trade", 9.95, 40.0]
["2026-09-23T16:09:39.521138+00:00", "trade", 9.95, 9.0]
["2026-09-23T16:09:39.521139+00:00", "trade", 9.95, 161.0]
["2026-09-23T16:09:39.521139+00:00", "trade", 9.95, 67.0]
["2026-09-23T16:09:39.521141+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:09:39.521141+00:00", "trade", 9.95, 96.0]
["2026-09-23T16:09:39.521145+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:09:39.521146+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:09:39.521181+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:09:39.521187+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521194+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521196+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521199+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:09:39.521201+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521208+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521215+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521222+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521272+00:00", "trade", 9.955, 487.0]
["2026-09-23T16:09:39.521272+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.521272+00:00", "trade", 9.95, 78.0]
["2026-09-23T16:09:39.521361+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521371+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521388+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.521396+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521409+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521456+00:00", "trade", 9.95, 80.0]
["2026-09-23T16:09:39.521460+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:09:39.521462+00:00", "trade", 9.95, 120.0]
["2026-09-23T16:09:39.521585+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521610+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:09:39.521644+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521652+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521659+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521665+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521672+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521679+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521685+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521685+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521692+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521692+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521699+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521706+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521712+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521719+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521726+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521733+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521739+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521781+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521814+00:00", "trade", 9.95, 94.0]
["2026-09-23T16:09:39.521814+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:09:39.521816+00:00", "trade", 9.95, 138.0]
["2026-09-23T16:09:39.521816+00:00", "trade", 9.95, 96.0]
["2026-09-23T16:09:39.521817+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521818+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.521819+00:00", "trade", 9.95, 40.0]
["2026-09-23T16:09:39.521821+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.521824+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521824+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521831+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521839+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521854+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521860+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521877+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521889+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521900+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521909+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521916+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.521941+00:00", "trade", 9.95, 103.0]
["2026-09-23T16:09:39.522000+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522001+00:00", "trade", 9.95, 21.0]
["2026-09-23T16:09:39.522007+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522034+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522093+00:00", "trade", 9.95, 98.0]
["2026-09-23T16:09:39.522095+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.522095+00:00", "trade", 9.95, 102.0]
["2026-09-23T16:09:39.522104+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522167+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:09:39.522170+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522190+00:00", "trade", 9.95, 67.0]
["2026-09-23T16:09:39.522195+00:00", "trade", 9.95, 84.0]
["2026-09-23T16:09:39.522197+00:00", "trade", 9.95, 49.0]
["2026-09-23T16:09:39.522201+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522211+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522212+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.522213+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.522218+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522225+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522240+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522254+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522260+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522305+00:00", "trade", 9.95, 21.0]
["2026-09-23T16:09:39.522354+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.522493+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.523032+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.523129+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.523130+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:09:39.523463+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:09:39.523646+00:00", "trade", 9.955, 487.0]
["2026-09-23T16:09:39.523727+00:00", "trade", 9.95, 253.0]
["2026-09-23T16:09:39.523727+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.523728+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:39.523729+00:00", "trade", 9.95, 253.0]
["2026-09-23T16:09:39.523733+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.523740+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.523761+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.523774+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.523787+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.528974+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.540271+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:09:39.554068+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:09:39.554472+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.569415+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:09:39.722678+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:09:39.722776+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722796+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722842+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722844+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722849+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722863+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722870+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722877+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722883+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722906+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.722920+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.723187+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.723206+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.723215+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.723225+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.723231+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.723268+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.723388+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.723731+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.723817+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.728181+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.728188+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.743489+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.754127+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:39.754775+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.031930+00:00", "trade", 9.95, 39.0]
["2026-09-23T16:09:40.031968+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.032728+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.464134+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:09:40.464135+00:00", "trade", 9.95, 900.0]
["2026-09-23T16:09:40.464164+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.464170+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.464445+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.464847+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.464860+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.464870+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.464888+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.464902+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.465314+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.465765+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.484236+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.734797+00:00", "trade", 9.95, 47.0]
["2026-09-23T16:09:40.735005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.735257+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.900993+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:40.947630+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:41.319843+00:00", "trade", 9.945, 32.0]
["2026-09-23T16:09:41.383139+00:00", "trade", 9.95, 35.0]
["2026-09-23T16:09:42.699032+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:09:43.546603+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:09:44.429700+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:44.431353+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:44.431827+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:44.442180+00:00", "trade", 9.9507, 13.0]
["2026-09-23T16:09:45.520671+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:45.520672+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:45.520714+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:45.521163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:45.521272+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:45.521347+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:45.521585+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:45.523605+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:45.560472+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:45.560936+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:46.122637+00:00", "trade", 9.94, 30000.0]
["2026-09-23T16:09:46.122751+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:09:46.123021+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:09:46.123022+00:00", "trade", 9.94, 290.0]
["2026-09-23T16:09:46.123023+00:00", "trade", 9.94, 1300.0]
["2026-09-23T16:09:46.123025+00:00", "trade", 9.94, 107.0]
["2026-09-23T16:09:46.123029+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123029+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:09:46.123031+00:00", "trade", 9.94, 900.0]
["2026-09-23T16:09:46.123032+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:09:46.123051+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:09:46.123089+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:46.123097+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:46.123103+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:46.123109+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:46.123111+00:00", "trade", 9.94, 309.0]
["2026-09-23T16:09:46.123114+00:00", "trade", 9.94, 145.0]
["2026-09-23T16:09:46.123114+00:00", "trade", 9.94, 123.0]
["2026-09-23T16:09:46.123116+00:00", "trade", 9.94, 198.0]
["2026-09-23T16:09:46.123116+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:46.123120+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123122+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:09:46.123122+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:46.123124+00:00", "trade", 9.94, 46.0]
["2026-09-23T16:09:46.123129+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:46.123133+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:09:46.123135+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123136+00:00", "trade", 9.94, 23.0]
["2026-09-23T16:09:46.123138+00:00", "trade", 9.94, 388.0]
["2026-09-23T16:09:46.123142+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:09:46.123149+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123156+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123162+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123168+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123175+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123181+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123188+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123194+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123200+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123207+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123213+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123220+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123226+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123233+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123240+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123260+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123267+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123274+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123274+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:09:46.123279+00:00", "trade", 9.94, 58.0]
["2026-09-23T16:09:46.123281+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123284+00:00", "trade", 9.94, 9.0]
["2026-09-23T16:09:46.123285+00:00", "trade", 9.94, 97.0]
["2026-09-23T16:09:46.123285+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:09:46.123292+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:09:46.123296+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123304+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123317+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123321+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:09:46.123321+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:09:46.123326+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123328+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:09:46.123331+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:09:46.123333+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:09:46.123335+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123336+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:09:46.123345+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123358+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:09:46.123358+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:09:46.123359+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123379+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123400+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123404+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:09:46.123404+00:00", "trade", 9.94, 106.0]
["2026-09-23T16:09:46.123406+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:09:46.123406+00:00", "trade", 9.94, 700.0]
["2026-09-23T16:09:46.123409+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123410+00:00", "trade", 9.94, 700.0]
["2026-09-23T16:09:46.123412+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:09:46.123412+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:09:46.123413+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123416+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:09:46.123423+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123432+00:00", "trade", 9.94, 700.0]
["2026-09-23T16:09:46.123432+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:09:46.123433+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123433+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123434+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123440+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123440+00:00", "trade", 9.94, 16.0]
["2026-09-23T16:09:46.123446+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:09:46.123476+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:46.123476+00:00", "trade", 9.94, 184.0]
["2026-09-23T16:09:46.123477+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123478+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:09:46.123479+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123487+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123494+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123506+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:09:46.123509+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123544+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123549+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123593+00:00", "trade", 9.94, 48.0]
["2026-09-23T16:09:46.123608+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123615+00:00", "trade", 9.94, 38.0]
["2026-09-23T16:09:46.123615+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123620+00:00", "trade", 9.94, 21.0]
["2026-09-23T16:09:46.123622+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123694+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:09:46.123708+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123718+00:00", "trade", 9.94, 43.0]
["2026-09-23T16:09:46.123759+00:00", "trade", 9.94, 60.0]
["2026-09-23T16:09:46.123759+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123768+00:00", "trade", 9.94, 124.0]
["2026-09-23T16:09:46.123769+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123781+00:00", "trade", 9.94, 16.0]
["2026-09-23T16:09:46.123782+00:00", "trade", 9.94, 44.0]
["2026-09-23T16:09:46.123782+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123790+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:09:46.123798+00:00", "trade", 9.94, 46.0]
["2026-09-23T16:09:46.123798+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:09:46.123803+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123810+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123883+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.123963+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124022+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124041+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124052+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124124+00:00", "trade", 9.94, 156.0]
["2026-09-23T16:09:46.124125+00:00", "trade", 9.94, 258.0]
["2026-09-23T16:09:46.124163+00:00", "trade", 9.94, 197.0]
["2026-09-23T16:09:46.124171+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124174+00:00", "trade", 9.94, 503.0]
["2026-09-23T16:09:46.124244+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124255+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124302+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124330+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124580+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.124813+00:00", "trade", 9.94, 21.0]
["2026-09-23T16:09:46.125340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.125556+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.125807+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.134247+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.140456+00:00", "trade", 9.9305, 100.0]
["2026-09-23T16:09:46.149232+00:00", "trade", 9.9305, 200.0]
["2026-09-23T16:09:46.164042+00:00", "trade", 9.94, 23.0]
["2026-09-23T16:09:46.224070+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:46.796270+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:47.434980+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:48.541965+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:50.474487+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:09:50.474547+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:52.729478+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:53.167174+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:53.167201+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:53.168276+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:53.168759+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:53.533780+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:53.663151+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:54.087459+00:00", "trade", 9.9399, 500.0]
["2026-09-23T16:09:54.088164+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:55.311005+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:09:55.311006+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:55.311387+00:00", "trade", 9.9482, 14.0]
["2026-09-23T16:09:55.311472+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:55.499663+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:59.292312+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:59.296599+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:59.317401+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:59.855836+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:59.855867+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:09:59.857879+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:00.572079+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:10:01.109474+00:00", "trade", 9.94, 150.0]
["2026-09-23T16:10:01.109568+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:10:01.109570+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:10:01.109571+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:01.109572+00:00", "trade", 9.94, 158.0]
["2026-09-23T16:10:01.109609+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:01.109615+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:01.109621+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:01.109628+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:01.109634+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:01.109641+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:01.109649+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:01.109656+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:01.109662+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:01.109675+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109682+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109689+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109695+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109702+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109708+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109715+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109721+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109728+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109741+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109748+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109761+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109774+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109820+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109826+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109833+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109846+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109851+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:10:01.109853+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109858+00:00", "trade", 9.94, 98.0]
["2026-09-23T16:10:01.109858+00:00", "trade", 9.94, 270.0]
["2026-09-23T16:10:01.109858+00:00", "trade", 9.94, 13.0]
["2026-09-23T16:10:01.109865+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109874+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109992+00:00", "trade", 9.94, 233.0]
["2026-09-23T16:10:01.109992+00:00", "trade", 9.94, 60.0]
["2026-09-23T16:10:01.109994+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.109994+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.110007+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.110043+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.110077+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:10:01.110144+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:10:01.110146+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:10:01.110146+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:10:01.110146+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110316+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110370+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110410+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110529+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110553+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110579+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110587+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110594+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110602+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110639+00:00", "trade", 9.945, 21.0]
["2026-09-23T16:10:01.110649+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110661+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110665+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110799+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.110853+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.111028+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.111053+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.111090+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.111096+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.111116+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.111389+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.111525+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.112415+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.114670+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.118637+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.121173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.123636+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.318335+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:01.414739+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:02.012011+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:02.729903+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:02.753943+00:00", "trade", 9.9482, 299.0]
["2026-09-23T16:10:03.387071+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.387146+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.387202+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.387209+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.387973+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.387984+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.388369+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.389780+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.475663+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.476212+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.476769+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.885768+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.885799+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.930857+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.994911+00:00", "trade", 9.95, 90.0]
["2026-09-23T16:10:03.995371+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:03.995414+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:10:04.075701+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:10:04.964981+00:00", "trade", 9.9481, 1.0]
["2026-09-23T16:10:05.108721+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:05.509940+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:05.611127+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:10:06.909476+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:10:07.408352+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.408434+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.408859+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.408873+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.436817+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.699700+00:00", "trade", 9.9435, 1.0]
["2026-09-23T16:10:07.744422+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.751986+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.752516+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.819859+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.819866+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.827545+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.845608+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.846386+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:07.877626+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:08.423373+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:08.423900+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:08.466187+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:08.494279+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:08.496223+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:08.642088+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:08.642166+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:09.133123+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:09.133584+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:09.155769+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:09.326297+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:09.326384+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:09.709528+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:09.709976+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:09.710173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:09.779307+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:10.006362+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:10.207798+00:00", "trade", 9.9483, 8.0]
["2026-09-23T16:10:10.208641+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:10.634386+00:00", "trade", 9.945, 125.0]
["2026-09-23T16:10:11.511908+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:11.854006+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:11.854964+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:11.855447+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:11.883495+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:11.998249+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:10:11.998690+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:11.999339+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:13.885792+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:10:13.886302+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:13.886758+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:14.014729+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:14.020507+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:14.682147+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:15.123529+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:15.124249+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:15.307084+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:15.804288+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:15.895413+00:00", "trade", 9.9537, 4.0]
["2026-09-23T16:10:16.176559+00:00", "trade", 9.945, 19.0]
["2026-09-23T16:10:16.177343+00:00", "trade", 9.945, 206.0]
["2026-09-23T16:10:16.177712+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:19.421430+00:00", "trade", 9.9483, 20.0]
["2026-09-23T16:10:20.196070+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.196594+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.271322+00:00", "trade", 9.9526, 4.0]
["2026-09-23T16:10:20.284056+00:00", "trade", 9.9526, 15.0]
["2026-09-23T16:10:20.284803+00:00", "trade", 9.9491, 20.0]
["2026-09-23T16:10:20.285493+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.285946+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.427833+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.427897+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.428323+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.428331+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.437761+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.571961+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.572423+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.694745+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.748933+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.807196+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:20.807207+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:23.023552+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:24.187838+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:24.537003+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:25.758629+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:10:26.559830+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:26.560281+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:26.561248+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:26.762558+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:26.763018+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:27.377713+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:27.479995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:27.513685+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:27.615145+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:27.963773+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:28.306789+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:10:28.933309+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:28.933763+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.057981+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:10:29.057982+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:10:29.057984+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:10:29.057986+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:10:29.057988+00:00", "trade", 9.94, 85.0]
["2026-09-23T16:10:29.058066+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058072+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058079+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058089+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058288+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058296+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058303+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058310+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058316+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058321+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058323+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058327+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:29.058331+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:29.058331+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058339+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:10:29.058340+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058342+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:10:29.058345+00:00", "trade", 9.94, 21.0]
["2026-09-23T16:10:29.058354+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058360+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058366+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058373+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058379+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058386+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058393+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058400+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058406+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058408+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:10:29.058409+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:29.058411+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:10:29.058411+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:10:29.058411+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:10:29.058413+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:10:29.058413+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058415+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:10:29.058417+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:10:29.058418+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:10:29.058419+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:10:29.058420+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:10:29.058485+00:00", "quote", 9.93, 9.95]
["2026-09-23T16:10:29.058498+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058506+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058522+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058529+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058535+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058538+00:00", "trade", 9.94, 37.0]
["2026-09-23T16:10:29.058540+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:29.058541+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058548+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058555+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058563+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058571+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058578+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058584+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058591+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058598+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058604+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058610+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058616+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058622+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058629+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058636+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058664+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058727+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058839+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058895+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058949+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058977+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.058991+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:10:29.059012+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.059094+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.059110+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.059131+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.059208+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.059281+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.059521+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:10:29.059825+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.061381+00:00", "trade", 9.935, 31.0]
["2026-09-23T16:10:29.062153+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.082915+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:10:29.090006+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:29.296180+00:00", "trade", 9.9494, 12.0]
["2026-09-23T16:10:29.739659+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:31.157472+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:31.158175+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:31.894630+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:31.894765+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:32.868379+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:32.868478+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:32.868630+00:00", "trade", 9.935, 31.0]
["2026-09-23T16:10:32.868872+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:32.869017+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:32.872149+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:10:33.636247+00:00", "trade", 9.9401, 27.0]
["2026-09-23T16:10:33.771781+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:33.772246+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:33.772289+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:33.912018+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:33.912816+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:35.200317+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:10:35.200320+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:35.200815+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:35.260266+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:35.774960+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:36.919550+00:00", "trade", 9.9523, 17.0]
["2026-09-23T16:10:37.303668+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:38.036988+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:38.233578+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:38.248443+00:00", "trade", 9.935, 31.0]
["2026-09-23T16:10:38.248698+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:38.249123+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:38.460763+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:38.461132+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:38.461626+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:39.224733+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:39.600912+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:39.601091+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:39.865783+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:40.073583+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:40.331416+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:40.481177+00:00", "trade", 9.9499, 13.0]
["2026-09-23T16:10:40.481236+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:40.812209+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:40.819953+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:40.966887+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:41.029751+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.327675+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.837713+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.838189+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.838205+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.839686+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:45.889830+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.029052+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.555927+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:46.856016+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:48.750468+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:49.026124+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:10:49.026182+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:49.026938+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:49.028307+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:49.043604+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:50.004182+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:50.006698+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:50.408442+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:10:50.408885+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:50.487140+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115116+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115337+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115413+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115420+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115426+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115432+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115497+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:51.115510+00:00", "trade", 9.94, 60.0]
["2026-09-23T16:10:51.115581+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115599+00:00", "trade", 9.94, 60.0]
["2026-09-23T16:10:51.115641+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:51.115874+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115893+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115900+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115981+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.115983+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:10:51.116001+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.116336+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.116361+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.116373+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.116388+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.116795+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.116831+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.241743+00:00", "trade", 9.9498, 12.0]
["2026-09-23T16:10:51.242544+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.242917+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.467036+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.467098+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.467441+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.668497+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.670250+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.670740+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.670765+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.670986+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.671208+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.673341+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.675911+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:51.716808+00:00", "trade", 9.9398, 100.0]
["2026-09-23T16:10:51.773753+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:52.167388+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:52.167464+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:52.169858+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:52.170330+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:52.171083+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:52.201888+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:52.237088+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:53.092380+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:53.092985+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:54.287076+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:54.288376+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:10:54.467774+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.327987+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.328178+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.530473+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.530490+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.531165+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.531260+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.531271+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.531278+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.531302+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.531630+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.531645+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.531658+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.532137+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.533766+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.776782+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:55.776792+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:56.914140+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:10:57.071984+00:00", "trade", 9.935, 737.0]
["2026-09-23T16:10:57.088147+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:57.088166+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:57.131317+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:57.346303+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:57.761726+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:58.482129+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:58.482620+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:10:58.841065+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:00.202417+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:00.206340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:00.209262+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:00.324623+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:00.325096+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:00.325100+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:00.495383+00:00", "trade", 9.9517, 11.0]
["2026-09-23T16:11:00.495443+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.001477+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.001500+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.001950+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.002317+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.002422+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.002914+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.061697+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.063797+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.106070+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.133387+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.133850+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.706795+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:01.707286+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:02.155294+00:00", "trade", 9.9398, 1.0]
["2026-09-23T16:11:03.334247+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:03.507783+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:03.508246+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:03.780108+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:03.813132+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:03.919720+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:04.413769+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:04.998976+00:00", "trade", 9.9515, 2.0]
["2026-09-23T16:11:05.032627+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.033142+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.039811+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:05.080590+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:07.534494+00:00", "trade", 9.952, 100.0]
["2026-09-23T16:11:08.955346+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.955361+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.955371+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.955422+00:00", "trade", 9.94, 2.0]
["2026-09-23T16:11:08.955431+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:11:08.955865+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:11:08.955879+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.956365+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.964397+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.964853+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:08.985540+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:09.417970+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:09.986071+00:00", "trade", 9.952, 11.0]
["2026-09-23T16:11:10.495576+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:10.496058+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:11.528910+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:11.605644+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:12.084884+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:11:12.084944+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:12.464205+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:11:12.602475+00:00", "trade", 9.9399, 47.0]
["2026-09-23T16:11:13.601749+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:14.135890+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:18.534474+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:19.056294+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:19.595233+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:20.526009+00:00", "trade", 9.952, 12.0]
["2026-09-23T16:11:20.526949+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:20.526976+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:20.950928+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:20.951164+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:20.952653+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:20.953375+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:20.953738+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:20.954712+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:21.596828+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:21.597250+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:22.547834+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:22.598440+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:22.599033+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:22.666713+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:22.904845+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:23.353858+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:23.776722+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:24.528305+00:00", "trade", 9.9521, 21.0]
["2026-09-23T16:11:24.529130+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:26.409220+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:26.411004+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:27.146368+00:00", "trade", 9.9421, 200.0]
["2026-09-23T16:11:28.023724+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.026361+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.026402+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.026817+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.026974+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.423528+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.423999+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.533403+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.533780+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.533804+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.533879+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.533894+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.867615+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.868064+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.967407+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:28.967854+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:29.594615+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:29.661970+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:11:29.662667+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:30.261233+00:00", "trade", 9.9371, 3.0]
["2026-09-23T16:11:30.591849+00:00", "trade", 9.952, 11.0]
["2026-09-23T16:11:31.560879+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:31.615126+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:31.616971+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:31.616998+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:31.617151+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:32.719718+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:32.720406+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:33.099255+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:33.099300+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:33.099345+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:33.099377+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:33.099853+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:33.550323+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:33.754610+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.158948+00:00", "trade", 9.9399, 2.0]
["2026-09-23T16:11:34.284062+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.284540+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.347352+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.347827+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.347835+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.517333+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.517368+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.589554+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608640+00:00", "trade", 9.94, 54.0]
["2026-09-23T16:11:34.608664+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608671+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608677+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608685+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608698+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608705+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608712+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608718+00:00", "trade", 9.94, 21.0]
["2026-09-23T16:11:34.608719+00:00", "trade", 9.94, 56.0]
["2026-09-23T16:11:34.608719+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608725+00:00", "trade", 9.94, 44.0]
["2026-09-23T16:11:34.608725+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608726+00:00", "trade", 9.94, 15.0]
["2026-09-23T16:11:34.608740+00:00", "trade", 9.94, 43.0]
["2026-09-23T16:11:34.608741+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:11:34.608741+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608744+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.608745+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608749+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608750+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.608762+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608769+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608776+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608782+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608789+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608798+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608802+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608805+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608809+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608812+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608820+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608827+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608834+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608841+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608849+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608856+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:11:34.608862+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608869+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608883+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608890+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608896+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608902+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608909+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608915+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608921+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608935+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608949+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608961+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.608968+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.609010+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.609013+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.609016+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.609038+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.609044+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.609047+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.609064+00:00", "trade", 9.94, 27.0]
["2026-09-23T16:11:34.609064+00:00", "trade", 9.94, 73.0]
["2026-09-23T16:11:34.609088+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.609096+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:11:34.609101+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.609110+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609111+00:00", "trade", 9.94, 96.0]
["2026-09-23T16:11:34.609111+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.609123+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609145+00:00", "trade", 9.94, 52.0]
["2026-09-23T16:11:34.609145+00:00", "trade", 9.94, 48.0]
["2026-09-23T16:11:34.609152+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609162+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609170+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.609170+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609204+00:00", "trade", 9.94, 95.0]
["2026-09-23T16:11:34.609308+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609328+00:00", "trade", 9.94, 48.0]
["2026-09-23T16:11:34.609328+00:00", "trade", 9.94, 52.0]
["2026-09-23T16:11:34.609451+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609561+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609570+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609581+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609597+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609633+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609709+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:11:34.609712+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609718+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:34.609735+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609762+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609769+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:11:34.609784+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609805+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.609891+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.610094+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.610211+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.610744+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.611196+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.616660+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.617107+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.622092+00:00", "trade", 9.9407, 200.0]
["2026-09-23T16:11:34.622189+00:00", "trade", 9.9401, 263.0]
["2026-09-23T16:11:34.622233+00:00", "trade", 9.945, 42.0]
["2026-09-23T16:11:34.622516+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:11:34.622875+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.622995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.623212+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.623442+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.626387+00:00", "trade", 9.9401, 558.0]
["2026-09-23T16:11:34.648755+00:00", "trade", 9.9408, 944.0]
["2026-09-23T16:11:34.683734+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.684166+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.684189+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.684243+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.684270+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.684701+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.689849+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.702817+00:00", "trade", 9.94, 27.0]
["2026-09-23T16:11:34.703254+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.703260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.703308+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.703710+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.703720+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.704144+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.705005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:34.736159+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:36.906569+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:36.912875+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:38.209555+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:39.339680+00:00", "trade", 9.9518, 10.0]
["2026-09-23T16:11:40.471760+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:40.924486+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:40.924951+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:40.925024+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:40.925475+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:41.628203+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.161025+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.161037+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.163611+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.163656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.164123+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.169874+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.273167+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.274002+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.887793+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.888230+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.888246+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:42.888731+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:43.001492+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:44.619022+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:44.619549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:44.619992+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:44.779277+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:44.779738+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:44.779750+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:44.882006+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:47.215241+00:00", "trade", 9.9521, 10.0]
["2026-09-23T16:11:47.423628+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:47.424620+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:47.582415+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:47.701032+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:11:47.702495+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.223341+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.223406+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.223620+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.224200+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.226245+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.412321+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.412559+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.412834+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.412844+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.412857+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.416255+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.416900+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.422266+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.514967+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.595166+00:00", "trade", 9.945, 32.0]
["2026-09-23T16:11:50.618006+00:00", "trade", 9.9413, 39.0]
["2026-09-23T16:11:50.673230+00:00", "trade", 9.945, 35.0]
["2026-09-23T16:11:50.807685+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.808150+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.808197+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.808337+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.808469+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.808833+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.809291+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.817653+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:50.818105+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.714834+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.715192+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.715300+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.715339+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.715479+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.715967+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.716416+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.723260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.723709+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.724778+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.772818+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.775093+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:51.811575+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:52.294271+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:52.294679+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:52.294732+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:52.295182+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:52.308449+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:53.077649+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:53.078117+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:53.078585+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:53.554967+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:11:54.087917+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:54.120107+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:54.124120+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:54.170697+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:54.226936+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:55.557709+00:00", "trade", 9.9525, 10.0]
["2026-09-23T16:11:56.043231+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.272583+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.919948+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.920046+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.920427+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.920459+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.920495+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.920886+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.957919+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.958302+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.958764+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.958798+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.958807+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.958824+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.959292+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.959749+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:56.961604+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:57.499239+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:57.825741+00:00", "trade", 9.9521, 9.0]
["2026-09-23T16:11:58.033253+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:58.243503+00:00", "trade", 9.9414, 1.0]
["2026-09-23T16:11:58.288280+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:58.288449+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:58.795300+00:00", "trade", 9.9414, 1.0]
["2026-09-23T16:11:59.658234+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:59.742507+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:11:59.742957+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:00.010163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:00.010656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:01.155189+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:02.284076+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:02.433545+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:02.435294+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:03.078430+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:03.078492+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:03.611876+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:12:03.612269+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:03.612355+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:03.612370+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:05.032981+00:00", "trade", 9.9519, 1.0]
["2026-09-23T16:12:05.033004+00:00", "trade", 9.9519, 1.0]
["2026-09-23T16:12:05.567836+00:00", "trade", 9.9521, 12.0]
["2026-09-23T16:12:05.742753+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:05.818470+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:12:08.476402+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:08.478699+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:08.479148+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:08.618734+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:08.619195+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:08.619446+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:08.656717+00:00", "trade", 9.9528, 100.0]
["2026-09-23T16:12:08.881670+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:09.018168+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:09.106344+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:09.272846+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:09.272853+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:09.273343+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:09.336469+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:09.482866+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:09.483326+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:09.514045+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:10.017299+00:00", "trade", 9.95, 18.0]
["2026-09-23T16:12:10.017728+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:10.017853+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:10.017975+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:10.018005+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:10.018201+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:10.041303+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:10.067419+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:10.107531+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:10.107532+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:12:10.107533+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:12:10.107535+00:00", "trade", 9.95, 73.0]
["2026-09-23T16:12:10.107539+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:10.107539+00:00", "trade", 9.95, 52.0]
["2026-09-23T16:12:10.107541+00:00", "trade", 9.945, 43.0]
["2026-09-23T16:12:10.107541+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:10.107542+00:00", "trade", 9.95, 17.0]
["2026-09-23T16:12:10.107587+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107595+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107602+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107609+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107615+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107621+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107628+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107635+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107641+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107647+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107667+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107674+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107680+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107688+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107695+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.107985+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.108001+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.108028+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.108051+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.108059+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.108087+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:10.108102+00:00", "trade", 9.95, 46.0]
["2026-09-23T16:12:10.108104+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:12:10.108104+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:10.108106+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108257+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108363+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108382+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108451+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108472+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108483+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108519+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108532+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108581+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108594+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108718+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108863+00:00", "trade", 9.955, 323.0]
["2026-09-23T16:12:10.108946+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.108959+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.109286+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.111470+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:12:10.112606+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.126903+00:00", "trade", 9.955, 15.0]
["2026-09-23T16:12:10.128501+00:00", "trade", 9.955, 18.0]
["2026-09-23T16:12:10.129020+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.129480+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.815962+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.816424+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.994828+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.995515+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:10.996290+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.996329+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.996769+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:10.998267+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:11.003849+00:00", "trade", 9.96, 150.0]
["2026-09-23T16:12:11.167363+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:11.446499+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:11.449248+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:12.100901+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:12.102262+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:12.102788+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:12.103267+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:12.118381+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:12.119057+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:12.834491+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:12.978209+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:13.742839+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:13.989121+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:14.585615+00:00", "trade", 9.9521, 10.0]
["2026-09-23T16:12:15.170952+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:15.221077+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:15.829397+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:16.239596+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:16.635043+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:16.737761+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:16.847634+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:17.248946+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:17.249362+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:17.250256+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:17.250718+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:17.255201+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:18.556166+00:00", "trade", 9.9414, 4.0]
["2026-09-23T16:12:18.590618+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:18.590674+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:18.602923+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:18.623563+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:18.725861+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:18.728987+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:18.830718+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:18.838324+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:19.886155+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:20.610939+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:20.823956+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:20.924487+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:21.006435+00:00", "trade", 9.952, 16.0]
["2026-09-23T16:12:21.255651+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:21.413846+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:21.494613+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:21.515487+00:00", "trade", 9.9433, 9.0]
["2026-09-23T16:12:22.052245+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:22.052684+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:22.156794+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:22.222704+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:22.324561+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:22.325055+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:22.425963+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:22.466850+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:22.615034+00:00", "trade", 9.9528, 45.0]
["2026-09-23T16:12:22.676605+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:22.677037+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:23.506763+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:23.649363+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:23.790766+00:00", "trade", 9.955, 1986.0]
["2026-09-23T16:12:24.583171+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:12:25.197558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.197641+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.197800+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.198271+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.199723+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.199898+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.204878+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:12:25.204879+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:25.204881+00:00", "trade", 9.95, 107.0]
["2026-09-23T16:12:25.204882+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:12:25.204887+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:12:25.204967+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:25.204969+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:25.204969+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.204983+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.204990+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.204997+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205012+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205019+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205025+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205033+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205046+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205053+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205057+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:25.205057+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:25.205073+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205091+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205178+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205185+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205192+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:25.205205+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205214+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205222+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205229+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205235+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205242+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205249+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205256+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205263+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205270+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205277+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205283+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:12:25.205284+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:25.205285+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:25.205285+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:12:25.205285+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:12:25.205286+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205291+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205298+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205304+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205319+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205326+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205333+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205341+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205348+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205358+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205366+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205381+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205397+00:00", "trade", 9.95, 36.0]
["2026-09-23T16:12:25.205416+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205424+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205449+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:12:25.205455+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205558+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205579+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205623+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205629+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205642+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205648+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205663+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205664+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:12:25.205679+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205756+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205916+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.205927+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.206404+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.206630+00:00", "trade", 9.95, 36.0]
["2026-09-23T16:12:25.206680+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.207227+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.207674+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:25.212177+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:12:25.216949+00:00", "trade", 9.95, 132.0]
["2026-09-23T16:12:25.234568+00:00", "trade", 9.945, 10.0]
["2026-09-23T16:12:25.235045+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:12:25.262276+00:00", "trade", 9.945, 15.0]
["2026-09-23T16:12:25.263473+00:00", "trade", 9.945, 15.0]
["2026-09-23T16:12:25.308475+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:26.149830+00:00", "trade", 9.9524, 1.0]
["2026-09-23T16:12:26.311966+00:00", "trade", 9.9524, 10.0]
["2026-09-23T16:12:28.192554+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.723701+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.725303+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.725417+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.725503+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.725523+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.725707+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.725762+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.725806+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.725812+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.725839+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.726273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.726298+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.726740+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.726792+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.729460+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.744383+00:00", "trade", 9.945, 5.0]
["2026-09-23T16:12:29.745165+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:29.745176+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.122195+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.122270+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.122663+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.123181+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.123226+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.123629+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.124095+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.208578+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.209030+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.209529+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.209986+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.210000+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.394694+00:00", "trade", 9.95, 45.0]
["2026-09-23T16:12:30.394694+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.395145+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.395162+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.395639+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.396101+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.396532+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.396822+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.396976+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.397037+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.397493+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.397504+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.416374+00:00", "trade", 9.95, 24.0]
["2026-09-23T16:12:30.416380+00:00", "trade", 9.95, 116.0]
["2026-09-23T16:12:30.416811+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.416818+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.416825+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.416929+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.420868+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.617217+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.717473+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.717502+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.767037+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.767039+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.768264+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.768734+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.933935+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.933937+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:30.993649+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:31.013058+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:31.022158+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:31.332197+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:31.332641+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:31.332731+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:31.604810+00:00", "trade", 9.9524, 10.0]
["2026-09-23T16:12:32.088055+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:32.088207+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:32.090152+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:32.428770+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:32.476444+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:32.579646+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:32.617320+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:32.617564+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:33.216484+00:00", "trade", 9.9473, 1.0]
["2026-09-23T16:12:33.710253+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:34.035140+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.727862+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.728458+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.730715+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.740174+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.834393+00:00", "trade", 9.95, 4800.0]
["2026-09-23T16:12:35.834418+00:00", "trade", 9.9482, 140.0]
["2026-09-23T16:12:35.834857+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.834999+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.835151+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.835321+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.835386+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:12:35.835387+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:12:35.835458+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.835465+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:12:35.835471+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835479+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835485+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835492+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835499+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835506+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835513+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835519+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835525+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835538+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835545+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835644+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835670+00:00", "trade", 9.95, 850.0]
["2026-09-23T16:12:35.835693+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:35.835864+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835871+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835880+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835886+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835963+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:12:35.835965+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:12:35.835965+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:35.835966+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:12:35.835968+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:35.835969+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836063+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836094+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836131+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836161+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836202+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836340+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836376+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836410+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836465+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836588+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.836877+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.837159+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.837227+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.837612+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.839005+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.840009+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:12:35.840102+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840103+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840132+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:12:35.840135+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:12:35.840135+00:00", "trade", 9.96, 296.0]
["2026-09-23T16:12:35.840136+00:00", "trade", 9.96, 1000.0]
["2026-09-23T16:12:35.840139+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:12:35.840177+00:00", "trade", 9.96, 94.0]
["2026-09-23T16:12:35.840177+00:00", "trade", 9.958, 200.0]
["2026-09-23T16:12:35.840247+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.840254+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.840260+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.840269+00:00", "trade", 9.9599, 261.0]
["2026-09-23T16:12:35.840269+00:00", "trade", 9.96, 94.0]
["2026-09-23T16:12:35.840273+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.840295+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.840315+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:12:35.840318+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840318+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:12:35.840319+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840344+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840349+00:00", "trade", 9.96, 46.0]
["2026-09-23T16:12:35.840409+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.840452+00:00", "quote", 9.95, 9.97]
["2026-09-23T16:12:35.840461+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840468+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840474+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840481+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840487+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840494+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840500+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840513+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840520+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840539+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840546+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840552+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840559+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840579+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840612+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840651+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840668+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840695+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840719+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840726+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840733+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840748+00:00", "trade", 9.96, 600.0]
["2026-09-23T16:12:35.840750+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840751+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840752+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:12:35.840756+00:00", "trade", 9.96, 600.0]
["2026-09-23T16:12:35.840756+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:12:35.840758+00:00", "trade", 9.96, 296.0]
["2026-09-23T16:12:35.840760+00:00", "trade", 9.96, 323.0]
["2026-09-23T16:12:35.840774+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840778+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840782+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840788+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840788+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840792+00:00", "trade", 9.96, 600.0]
["2026-09-23T16:12:35.840796+00:00", "trade", 9.96, 323.0]
["2026-09-23T16:12:35.840799+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840804+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840824+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840837+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840844+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840852+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840858+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840865+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840866+00:00", "trade", 9.96, 318.0]
["2026-09-23T16:12:35.840866+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840872+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840886+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840892+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840898+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840903+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840906+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840913+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840919+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840926+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840932+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840939+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840945+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840952+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840958+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840958+00:00", "trade", 9.96, 82.0]
["2026-09-23T16:12:35.840958+00:00", "trade", 9.96, 304.0]
["2026-09-23T16:12:35.840958+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.840959+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840966+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840979+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840986+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840989+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840993+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.840999+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.841013+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.841020+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.841033+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.841039+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:12:35.841046+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841061+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841075+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841081+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:12:35.841082+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841086+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:12:35.841086+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:12:35.841086+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:12:35.841087+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841088+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:12:35.841088+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841093+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:12:35.841094+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841095+00:00", "trade", 9.96, 99.0]
["2026-09-23T16:12:35.841095+00:00", "trade", 9.96, 245.0]
["2026-09-23T16:12:35.841096+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:12:35.841101+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841107+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841113+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841121+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841128+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841135+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841141+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841148+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841161+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841168+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841175+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841177+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841178+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841181+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841185+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841188+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841194+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841207+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841215+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841222+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841261+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:12:35.841280+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:12:35.841283+00:00", "trade", 9.96, 6.0]
["2026-09-23T16:12:35.841287+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841322+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841351+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841358+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841370+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841376+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841399+00:00", "trade", 9.96, 66.0]
["2026-09-23T16:12:35.841454+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841502+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841552+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841751+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841765+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:35.841791+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.841979+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842036+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842094+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842110+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842364+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842365+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842462+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842481+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842491+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842540+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842571+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842634+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842653+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.842935+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.843026+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.843067+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.843383+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.843413+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.843539+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.843892+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.843989+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.844148+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.846264+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.846271+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.853286+00:00", "trade", 9.958, 3000.0]
["2026-09-23T16:12:35.853378+00:00", "trade", 9.9599, 931.0]
["2026-09-23T16:12:35.853417+00:00", "trade", 9.955, 8900.0]
["2026-09-23T16:12:35.854053+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.854068+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.854083+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:35.854145+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.854194+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.854596+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.854638+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.854677+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.854705+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.855034+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.855120+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.855132+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.855145+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.855156+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.855174+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.855568+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.856669+00:00", "trade", 9.9514, 93.0]
["2026-09-23T16:12:35.857126+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.857435+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.857886+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.858913+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.877788+00:00", "trade", 9.955, 3100.0]
["2026-09-23T16:12:35.906618+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:35.906645+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:35.907026+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.907039+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.907080+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.907104+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.907139+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.918525+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.918630+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:35.918980+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:36.028030+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:36.028299+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:36.140658+00:00", "trade", 9.96, 3200.0]
["2026-09-23T16:12:36.140758+00:00", "trade", 9.955, 2300.0]
["2026-09-23T16:12:36.141369+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:36.141432+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:36.208117+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:36.209776+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:36.843624+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:36.844078+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:37.033089+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:39.850642+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:12:40.241332+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:40.267226+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:40.860667+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:41.402036+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:41.505128+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:41.624309+00:00", "trade", 9.9532, 11.0]
["2026-09-23T16:12:42.546258+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:42.595398+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:42.842526+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:42.843907+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:42.844409+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:42.844423+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:42.844861+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:42.898390+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:42.901265+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:43.533714+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:43.533821+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:43.546134+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:43.546156+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:43.942442+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.223795+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.223802+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.225701+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.268563+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.269058+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.269887+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.269988+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.270316+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.279365+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.279522+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.296291+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.307117+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.307130+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.307338+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:45.307548+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:46.338127+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:46.541563+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:46.641530+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:46.643423+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:46.644227+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:46.644583+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:46.644596+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:46.644817+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:46.645030+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:47.023269+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:47.336443+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:47.336450+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:47.575130+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:47.575571+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:47.675134+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:48.527870+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:48.646143+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:50.130609+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:50.293572+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:50.552890+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:12:50.565869+00:00", "trade", 9.9532, 11.0]
["2026-09-23T16:12:52.097044+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:52.550306+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:52.550516+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:52.943087+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:56.847682+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:56.847705+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:56.847931+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:59.550042+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:12:59.635853+00:00", "trade", 9.9532, 10.0]
["2026-09-23T16:12:59.976169+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:00.031232+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:00.304785+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:00.305643+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:00.687841+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:00.688126+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:00.917002+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:01.156852+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:05.677036+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:13:05.677280+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:13:05.677792+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:13:06.360513+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:13:08.638938+00:00", "trade", 9.9535, 10.0]
["2026-09-23T16:13:08.969410+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:13:09.033406+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:13:12.915626+00:00", "trade", 9.9557, 4.0]
["2026-09-23T16:13:13.824701+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:13.825113+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:14.580359+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:16.273747+00:00", "trade", 9.955, 40.0]
["2026-09-23T16:13:17.646547+00:00", "trade", 9.9535, 11.0]
["2026-09-23T16:13:21.023152+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.026996+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.277843+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.278461+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.278479+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.278796+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.278963+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.287663+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:13:21.288365+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.288450+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.288457+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.288470+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.288623+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.288674+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.291152+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.291165+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.349709+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.398235+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.673778+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:13:21.674202+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:21.674558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:22.036167+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:13:22.036951+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:22.036966+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:22.036974+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:22.037493+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:22.039933+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:22.270580+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:22.271041+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:27.948900+00:00", "trade", 9.9535, 12.0]
["2026-09-23T16:13:30.230055+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:30.230562+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:31.768903+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:32.283430+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:34.519344+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:34.519799+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:34.536657+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:34.536876+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:34.802255+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:34.872417+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:13:34.872897+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:35.350339+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:35.350848+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:35.950117+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:36.504210+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:36.504546+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:36.684469+00:00", "trade", 9.9586, 1.0]
["2026-09-23T16:13:37.029664+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:37.203956+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:37.557332+00:00", "trade", 9.9512, 32.0]
["2026-09-23T16:13:37.558151+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:38.753453+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:39.055755+00:00", "trade", 9.9527, 11.0]
["2026-09-23T16:13:39.388078+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:39.566623+00:00", "trade", 9.9535, 13.0]
["2026-09-23T16:13:39.567442+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:39.850183+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:40.343347+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:40.766551+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:41.717497+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:42.335065+00:00", "trade", 9.9523, 13.0]
["2026-09-23T16:13:43.087285+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:43.087790+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:43.871368+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:44.317927+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:44.318705+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:44.976382+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:45.664957+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:47.573082+00:00", "trade", 9.95, 56.0]
["2026-09-23T16:13:47.573112+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:13:47.573933+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:47.955289+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:47.955358+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:48.108836+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.142670+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:13:49.143406+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.143797+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.168798+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.168874+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.168890+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.169249+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.169343+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.169396+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.169486+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.169943+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.179071+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.179528+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.185168+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:49.664748+00:00", "trade", 9.9537, 9.0]
["2026-09-23T16:13:50.125949+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:50.159245+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:50.159697+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:52.666793+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:52.770558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.024135+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.073670+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.079382+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.079844+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.187997+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.249757+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.841840+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:13:53.845423+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:13:53.845693+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:13:53.845857+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.845864+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.845894+00:00", "trade", 9.96, 22.0]
["2026-09-23T16:13:53.845894+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.845901+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.846222+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.846255+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.846323+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.846701+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.846735+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.846803+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.847193+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:53.856114+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:57.328640+00:00", "trade", 9.9537, 12.0]
["2026-09-23T16:13:57.580250+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:58.434191+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:58.540325+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:13:58.541019+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:13:59.204463+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:13:59.204882+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:14:00.797169+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:14:00.797233+00:00", "trade", 9.96, 190.0]
["2026-09-23T16:14:00.797233+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:14:00.797234+00:00", "trade", 9.96, 304.0]
["2026-09-23T16:14:00.797235+00:00", "trade", 9.96, 318.0]
["2026-09-23T16:14:00.797237+00:00", "trade", 9.96, 323.0]
["2026-09-23T16:14:00.797240+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:14:00.797241+00:00", "trade", 9.96, 245.0]
["2026-09-23T16:14:00.797241+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:14:00.797315+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797322+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797328+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797334+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797341+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797348+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797354+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797361+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797388+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797395+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797401+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797408+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797657+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797704+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797719+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797761+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797768+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:14:00.797806+00:00", "trade", 9.96, 99.0]
["2026-09-23T16:14:00.797808+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:14:00.797808+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:14:00.797809+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.797989+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798001+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798094+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798143+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798151+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798160+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798219+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798226+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798246+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798326+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798447+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798464+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798649+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798753+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:14:00.798760+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.798763+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:14:00.799069+00:00", "trade", 9.96, 11.0]
["2026-09-23T16:14:00.799125+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.799208+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.799225+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.799255+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.799468+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.799673+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.801439+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.802343+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.804970+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:14:00.805403+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.805464+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.898589+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:00.905884+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.046253+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.046367+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.046711+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.046741+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.046784+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.047192+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.047203+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.047237+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.047664+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.047685+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.050028+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:01.142011+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:02.366077+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:02.366412+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:02.366568+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:04.662389+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:04.981491+00:00", "trade", 9.9537, 1.0]
["2026-09-23T16:14:04.981511+00:00", "trade", 9.9537, 1.0]
["2026-09-23T16:14:07.135673+00:00", "trade", 9.9538, 11.0]
["2026-09-23T16:14:08.244645+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:08.245503+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:08.553992+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:08.646449+00:00", "trade", 9.965, 2.0]
["2026-09-23T16:14:09.268030+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:09.268466+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:09.268498+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:09.500826+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:09.506675+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:09.507167+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.326181+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.326434+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.326872+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.326897+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.327355+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.489952+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.592153+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.815076+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.815107+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.816170+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:10.961062+00:00", "trade", 9.9558, 2.0]
["2026-09-23T16:14:11.708694+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:11.710226+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:12.156632+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:12.161524+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:12.483107+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.090726+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.188164+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.188415+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.481792+00:00", "trade", 9.958, 1.0]
["2026-09-23T16:14:14.482609+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.483561+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.483585+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.484031+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.494461+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.716140+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.716213+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.737556+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:14.737686+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:15.096575+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:15.570191+00:00", "trade", 9.948, 10.0]
["2026-09-23T16:14:15.571015+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:15.841693+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:15.842201+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:16.146277+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:14:17.095399+00:00", "trade", 9.9581, 19.0]
["2026-09-23T16:14:17.134428+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:17.235956+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:17.246029+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:17.403827+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:17.623777+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:18.880754+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:19.475621+00:00", "trade", 9.965, 3.0]
["2026-09-23T16:14:19.811389+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:20.209468+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:21.531892+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:21.626320+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:21.626326+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:21.626817+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:22.343130+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:22.467298+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:22.499984+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:22.571971+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:23.262087+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:23.335490+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:23.335586+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:23.336021+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:23.693563+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:23.980786+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:24.097886+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:24.628203+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:25.703027+00:00", "trade", 9.9478, 11.0]
["2026-09-23T16:14:26.789427+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:29.655069+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:29.655092+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:29.655554+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:30.791483+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:30.892585+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.279995+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.391215+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.391652+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.392109+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.492276+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.492719+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.492741+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.493197+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.520093+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:31.620730+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:32.520145+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:32.629023+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:32.722527+00:00", "trade", 9.9626, 1.0]
["2026-09-23T16:14:33.908322+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:33.908775+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:34.008944+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:34.009400+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:34.395641+00:00", "trade", 9.9492, 10.0]
["2026-09-23T16:14:34.651733+00:00", "trade", 9.9478, 11.0]
["2026-09-23T16:14:35.036552+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:35.137212+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:38.416382+00:00", "trade", 9.9492, 100.0]
["2026-09-23T16:14:39.714122+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:14:39.715403+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:39.861466+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:39.861918+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:41.074034+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:41.074529+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:41.128513+00:00", "trade", 9.965, 540.0]
["2026-09-23T16:14:41.129255+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:41.143937+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:43.555009+00:00", "trade", 9.9474, 10.0]
["2026-09-23T16:14:45.565387+00:00", "trade", 9.965, 12.0]
["2026-09-23T16:14:45.569660+00:00", "trade", 9.965, 11.0]
["2026-09-23T16:14:45.570156+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:46.377745+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:46.377800+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:46.539320+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:47.175785+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:47.175830+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:47.176332+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:47.197773+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:47.693477+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:47.693567+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:48.292889+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:48.349779+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:49.602135+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:14:49.603837+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:49.787384+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:50.122700+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:50.836055+00:00", "trade", 9.9609, 11.0]
["2026-09-23T16:14:53.415757+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.417884+00:00", "trade", 9.97, 75.0]
["2026-09-23T16:14:53.417884+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.417885+00:00", "trade", 9.97, 8.0]
["2026-09-23T16:14:53.417887+00:00", "trade", 9.97, 640.0]
["2026-09-23T16:14:53.417898+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.417904+00:00", "trade", 9.97, 1068.0]
["2026-09-23T16:14:53.417905+00:00", "trade", 9.97, 709.0]
["2026-09-23T16:14:53.417906+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.417912+00:00", "trade", 9.97, 290.0]
["2026-09-23T16:14:53.417913+00:00", "trade", 9.97, 20.0]
["2026-09-23T16:14:53.417916+00:00", "trade", 9.97, 85.0]
["2026-09-23T16:14:53.417956+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.417972+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.417978+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.417984+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.417992+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.417998+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.418005+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.418013+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.418019+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.418032+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418053+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418067+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418073+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418079+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418086+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418092+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418099+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418112+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418123+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418132+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418139+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418145+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418166+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418170+00:00", "trade", 9.97, 120.0]
["2026-09-23T16:14:53.418170+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418177+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418184+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418191+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418220+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418251+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418258+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418273+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.418284+00:00", "trade", 9.97, 50.0]
["2026-09-23T16:14:53.418285+00:00", "trade", 9.97, 50.0]
["2026-09-23T16:14:53.418295+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418341+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418459+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418479+00:00", "trade", 9.975, 100.0]
["2026-09-23T16:14:53.418498+00:00", "trade", 9.97, 109.0]
["2026-09-23T16:14:53.418499+00:00", "trade", 9.97, 75.0]
["2026-09-23T16:14:53.418500+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418503+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418505+00:00", "trade", 9.97, 400.0]
["2026-09-23T16:14:53.418505+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418507+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418507+00:00", "trade", 9.97, 158.0]
["2026-09-23T16:14:53.418508+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418510+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418511+00:00", "trade", 9.97, 270.0]
["2026-09-23T16:14:53.418514+00:00", "trade", 9.97, 1200.0]
["2026-09-23T16:14:53.418515+00:00", "trade", 9.97, 5.0]
["2026-09-23T16:14:53.418530+00:00", "trade", 9.97, 9.0]
["2026-09-23T16:14:53.418569+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:14:53.418573+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:14:53.418573+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:14:53.418573+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:14:53.418576+00:00", "trade", 9.97, 125.0]
["2026-09-23T16:14:53.418581+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:14:53.418583+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:14:53.418583+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:14:53.418584+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:14:53.418590+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418611+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418615+00:00", "trade", 9.97, 158.0]
["2026-09-23T16:14:53.418619+00:00", "trade", 9.97, 150.0]
["2026-09-23T16:14:53.418621+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418625+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418640+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418643+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418648+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418651+00:00", "trade", 9.97, 88.0]
["2026-09-23T16:14:53.418653+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418656+00:00", "trade", 9.97, 158.0]
["2026-09-23T16:14:53.418660+00:00", "trade", 9.97, 42.0]
["2026-09-23T16:14:53.418661+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418664+00:00", "trade", 9.97, 157.0]
["2026-09-23T16:14:53.418668+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418669+00:00", "trade", 9.97, 137.0]
["2026-09-23T16:14:53.418669+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418674+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418674+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418678+00:00", "trade", 9.97, 900.0]
["2026-09-23T16:14:53.418681+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418685+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418688+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418688+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418688+00:00", "trade", 9.97, 246.0]
["2026-09-23T16:14:53.418688+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418689+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418690+00:00", "trade", 9.97, 97.0]
["2026-09-23T16:14:53.418690+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418695+00:00", "trade", 9.97, 88.0]
["2026-09-23T16:14:53.418695+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418699+00:00", "trade", 9.97, 248.0]
["2026-09-23T16:14:53.418702+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418703+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418703+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:14:53.418703+00:00", "trade", 9.97, 87.0]
["2026-09-23T16:14:53.418703+00:00", "trade", 9.97, 232.0]
["2026-09-23T16:14:53.418703+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418706+00:00", "trade", 9.97, 161.0]
["2026-09-23T16:14:53.418710+00:00", "trade", 9.97, 156.0]
["2026-09-23T16:14:53.418710+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418711+00:00", "trade", 9.97, 300.0]
["2026-09-23T16:14:53.418712+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.418712+00:00", "trade", 9.97, 142.0]
["2026-09-23T16:14:53.418716+00:00", "trade", 9.97, 600.0]
["2026-09-23T16:14:53.418717+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418718+00:00", "trade", 9.97, 74.0]
["2026-09-23T16:14:53.418720+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418725+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418727+00:00", "trade", 9.97, 10.0]
["2026-09-23T16:14:53.418731+00:00", "trade", 9.97, 1200.0]
["2026-09-23T16:14:53.418731+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418739+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418745+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418754+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418761+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418768+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418773+00:00", "trade", 9.97, 300.0]
["2026-09-23T16:14:53.418775+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418781+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418788+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418794+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418801+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418808+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418815+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418822+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418829+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418836+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418837+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418843+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418850+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418863+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418871+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418877+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418884+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418890+00:00", "trade", 9.97, 157.0]
["2026-09-23T16:14:53.418896+00:00", "trade", 9.97, 13.0]
["2026-09-23T16:14:53.418897+00:00", "trade", 9.97, 93.0]
["2026-09-23T16:14:53.418898+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418901+00:00", "trade", 9.97, 4.0]
["2026-09-23T16:14:53.418910+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418915+00:00", "trade", 9.97, 33.0]
["2026-09-23T16:14:53.418918+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418925+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418931+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418958+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418966+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418974+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418992+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.418996+00:00", "trade", 9.97, 400.0]
["2026-09-23T16:14:53.419009+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.419017+00:00", "trade", 9.975, 487.0]
["2026-09-23T16:14:53.419020+00:00", "trade", 9.97, 96.0]
["2026-09-23T16:14:53.419020+00:00", "trade", 9.97, 246.0]
["2026-09-23T16:14:53.419020+00:00", "trade", 9.97, 50.0]
["2026-09-23T16:14:53.419023+00:00", "trade", 9.975, 487.0]
["2026-09-23T16:14:53.419024+00:00", "trade", 9.97, 50.0]
["2026-09-23T16:14:53.419026+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.419026+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.419026+00:00", "trade", 9.97, 163.0]
["2026-09-23T16:14:53.419037+00:00", "trade", 9.97, 11.0]
["2026-09-23T16:14:53.419041+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.419047+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.419053+00:00", "trade", 9.97, 27.0]
["2026-09-23T16:14:53.419078+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.419113+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:14:53.419116+00:00", "trade", 9.97, 9.0]
["2026-09-23T16:14:53.419121+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419128+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419131+00:00", "trade", 9.97, 9.0]
["2026-09-23T16:14:53.419135+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419141+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419148+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419155+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419161+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419168+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419174+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419181+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419188+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419196+00:00", "trade", 9.97, 51.0]
["2026-09-23T16:14:53.419202+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419209+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419216+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:14:53.419220+00:00", "trade", 9.97, 37.0]
["2026-09-23T16:14:53.419221+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:53.419221+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419223+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419230+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419236+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419242+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419245+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419249+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419255+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419262+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419269+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419273+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419276+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419287+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419515+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419529+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419559+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419576+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419656+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.419758+00:00", "trade", 9.97, 24.0]
["2026-09-23T16:14:53.419758+00:00", "trade", 9.97, 20.0]
["2026-09-23T16:14:53.420112+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.420184+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.420198+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.420236+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.420473+00:00", "trade", 9.97, 298.0]
["2026-09-23T16:14:53.420957+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.420958+00:00", "trade", 9.97, 176.0]
["2026-09-23T16:14:53.420969+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.421215+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.421663+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.421765+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.423402+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.423761+00:00", "trade", 9.97, 21.0]
["2026-09-23T16:14:53.424130+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.430854+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.434056+00:00", "trade", 9.97, 13.0]
["2026-09-23T16:14:53.458038+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:53.520336+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:54.364942+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:54.614011+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:14:54.614012+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:14:54.625644+00:00", "trade", 9.9571, 13.0]
["2026-09-23T16:14:58.557015+00:00", "trade", 9.965, 50.0]
["2026-09-23T16:15:01.533589+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:01.535772+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:01.579660+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:01.579727+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:01.634412+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:01.634879+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:01.636298+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:01.682437+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:01.783619+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:02.020257+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:02.804937+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:03.495000+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:03.495454+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:03.497235+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:03.593263+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:15:03.594175+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:03.604828+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:04.005675+00:00", "trade", 9.9574, 638.0]
["2026-09-23T16:15:04.198843+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:04.515611+00:00", "trade", 9.9574, 11.0]
["2026-09-23T16:15:05.014942+00:00", "trade", 9.9569, 1.0]
["2026-09-23T16:15:05.014980+00:00", "trade", 9.9569, 2.0]
["2026-09-23T16:15:06.638455+00:00", "trade", 9.965, 2.0]
["2026-09-23T16:15:06.784775+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:06.785237+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:06.907688+00:00", "trade", 9.965, 7.0]
["2026-09-23T16:15:07.319370+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:07.491318+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:08.795179+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:09.047659+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:10.399033+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:10.399185+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:10.508166+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:12.036529+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:12.247877+00:00", "trade", 9.9574, 10.0]
["2026-09-23T16:15:12.454538+00:00", "trade", 9.9574, 202.0]
["2026-09-23T16:15:12.849281+00:00", "trade", 9.965, 119.0]
["2026-09-23T16:15:12.855865+00:00", "trade", 9.965, 40.0]
["2026-09-23T16:15:13.677108+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:13.809401+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:15:13.895519+00:00", "trade", 9.9684, 6.0]
["2026-09-23T16:15:14.827379+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:14.828159+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:14.828339+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:14.939022+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:14.939512+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:15.217884+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:15.218527+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:15.276760+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:16.120889+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:16.319540+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:16.321551+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:16.328478+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:16.420418+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:16.420881+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:16.460915+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:17.232196+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:17.368248+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:17.748199+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:17.748719+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:19.344149+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:19.344340+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:19.344799+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:19.436889+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:20.296777+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:20.297298+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:20.801886+00:00", "trade", 9.9575, 10.0]
["2026-09-23T16:15:21.441979+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:21.753892+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:22.067321+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:22.261620+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:22.334160+00:00", "trade", 9.965, 76.0]
["2026-09-23T16:15:22.335017+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:22.526171+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:22.526218+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:22.654646+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:22.716774+00:00", "trade", 9.965, 145.0]
["2026-09-23T16:15:23.496975+00:00", "trade", 9.9699, 1.0]
["2026-09-23T16:15:25.247204+00:00", "trade", 9.965, 17.0]
["2026-09-23T16:15:25.247205+00:00", "trade", 9.965, 83.0]
["2026-09-23T16:15:29.827123+00:00", "trade", 9.9581, 11.0]
["2026-09-23T16:15:30.284191+00:00", "trade", 9.9616, 9.0]
["2026-09-23T16:15:31.054792+00:00", "trade", 9.965, 45.0]
["2026-09-23T16:15:31.381467+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:31.435324+00:00", "trade", 9.9699, 100.0]
["2026-09-23T16:15:31.523894+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:31.525642+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:31.525663+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:32.467552+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:32.683940+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:32.900719+00:00", "trade", 9.965, 200.0]
["2026-09-23T16:15:32.974681+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:33.477577+00:00", "trade", 9.9616, 100.0]
["2026-09-23T16:15:33.815505+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:33.826579+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:33.827036+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:33.845251+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:33.845715+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:34.534385+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:35.016241+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:36.125706+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:15:36.785435+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:15:36.785562+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:36.788065+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:15:36.788554+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:36.789021+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:37.331700+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:15:37.332170+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:37.332468+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:37.333441+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:15:37.673163+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:37.673978+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:38.782313+00:00", "trade", 9.9582, 10.0]
["2026-09-23T16:15:40.472124+00:00", "trade", 9.96, 35.0]
["2026-09-23T16:15:40.472839+00:00", "trade", 9.96, 3.0]
["2026-09-23T16:15:40.472976+00:00", "trade", 9.96, 107.0]
["2026-09-23T16:15:45.455780+00:00", "trade", 9.9685, 12.0]
["2026-09-23T16:15:45.589379+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:45.650365+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:45.654707+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:45.654868+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:45.655857+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:45.657546+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:45.658006+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:45.759088+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:45.759616+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:46.575638+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:47.128466+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:47.807420+00:00", "trade", 9.9582, 11.0]
["2026-09-23T16:15:47.808261+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:47.809858+00:00", "trade", 9.96, 15.0]
["2026-09-23T16:15:47.934609+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:48.295624+00:00", "trade", 9.9697, 9.0]
["2026-09-23T16:15:55.746024+00:00", "trade", 9.96, 700.0]
["2026-09-23T16:15:55.746025+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:15:55.746027+00:00", "trade", 9.96, 107.0]
["2026-09-23T16:15:55.746028+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:15:55.746031+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:15:55.746032+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:15:55.746034+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:15:55.746046+00:00", "trade", 9.96, 700.0]
["2026-09-23T16:15:55.746046+00:00", "trade", 9.96, 14.0]
["2026-09-23T16:15:55.746057+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:15:55.746070+00:00", "trade", 9.96, 181.0]
["2026-09-23T16:15:55.746072+00:00", "trade", 9.96, 19.0]
["2026-09-23T16:15:55.746312+00:00", "trade", 9.96, 681.0]
["2026-09-23T16:15:55.746313+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:15:55.746325+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:15:55.746331+00:00", "trade", 9.96, 35.0]
["2026-09-23T16:15:55.746333+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:15:55.746336+00:00", "trade", 9.96, 2100.0]
["2026-09-23T16:15:55.746338+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746340+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:15:55.746362+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:15:55.746364+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:15:55.746378+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746385+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746389+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:15:55.746400+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746406+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746420+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746435+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746442+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746449+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746455+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746462+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746468+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746475+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746479+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:15:55.746481+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746488+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746495+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746502+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746509+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746512+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:15:55.746514+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:15:55.746516+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746522+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746529+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746536+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746543+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746556+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746570+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746576+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746582+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746589+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746591+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:15:55.746592+00:00", "trade", 9.96, 375.0]
["2026-09-23T16:15:55.746593+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746595+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746601+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746607+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746614+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746623+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746625+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:15:55.746627+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:15:55.746628+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:15:55.746628+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:15:55.746628+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:15:55.746629+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746632+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:15:55.746636+00:00", "trade", 9.96, 187.0]
["2026-09-23T16:15:55.746636+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746642+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746648+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:15:55.746649+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746658+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:15:55.746663+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746669+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746675+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746681+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746695+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746701+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746709+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746716+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746723+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746729+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746730+00:00", "trade", 9.96, 395.0]
["2026-09-23T16:15:55.746732+00:00", "trade", 9.96, 475.0]
["2026-09-23T16:15:55.746732+00:00", "trade", 9.96, 30.0]
["2026-09-23T16:15:55.746733+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746736+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746738+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:15:55.746740+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746742+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746764+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746770+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746776+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746782+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746788+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746801+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746804+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:15:55.746807+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746820+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746833+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:15:55.746884+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746890+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746921+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.746926+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:15:55.747000+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.747186+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.747205+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.747235+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.747290+00:00", "trade", 9.96, 70.0]
["2026-09-23T16:15:55.747290+00:00", "trade", 9.96, 325.0]
["2026-09-23T16:15:55.747345+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.747421+00:00", "trade", 9.96, 70.0]
["2026-09-23T16:15:55.747515+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.747621+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:15:55.747621+00:00", "trade", 9.96, 45.0]
["2026-09-23T16:15:55.747964+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:15:55.751568+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.752393+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.757223+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.757255+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.766713+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.784689+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.784696+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:15:55.841174+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:55.841275+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:55.841345+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:55.841950+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:55.842157+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:55.853677+00:00", "trade", 9.955, 4.0]
["2026-09-23T16:15:55.854463+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:55.856963+00:00", "trade", 9.955, 4.0]
["2026-09-23T16:15:55.874608+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:56.766900+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:57.035163+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:57.443175+00:00", "trade", 9.9589, 11.0]
["2026-09-23T16:15:57.443987+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:15:59.910965+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:16:01.659004+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:01.660473+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:01.664023+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:01.910246+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:01.983626+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:02.871088+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:02.871581+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:03.197709+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:03.198186+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:03.201547+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:03.202519+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:03.212004+00:00", "trade", 9.955, 4.0]
["2026-09-23T16:16:03.266589+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:03.274552+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:03.768097+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:04.946084+00:00", "trade", 9.9587, 2.0]
["2026-09-23T16:16:05.004645+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:05.826510+00:00", "trade", 9.9589, 10.0]
["2026-09-23T16:16:05.828564+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:05.869551+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:05.899128+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:06.528153+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:06.641139+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:07.575964+00:00", "trade", 9.9603, 11.0]
["2026-09-23T16:16:07.655592+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:07.785763+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:07.953376+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:08.293671+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:08.911682+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:16:08.912504+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:09.561220+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:10.643225+00:00", "trade", 9.9501, 248.0]
["2026-09-23T16:16:12.261717+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:12.548741+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:13.674605+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:13.753272+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:13.753790+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:14.031869+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:14.658096+00:00", "trade", 9.9589, 10.0]
["2026-09-23T16:16:14.752936+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:15.119909+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:15.436866+00:00", "trade", 9.9545, 300.0]
["2026-09-23T16:16:15.439307+00:00", "trade", 9.9545, 100.0]
["2026-09-23T16:16:16.104039+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:16.178818+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:16.281124+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:16.318347+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:16.318372+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:16.318890+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:16.395637+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:16:16.668610+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:17.075560+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:17.075587+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:17.076187+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:17.198956+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:17.366692+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:18.467825+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:18.468280+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:18.568740+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:18.568790+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:18.568815+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:18.569628+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:19.173604+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:19.246203+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:19.289361+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:19.379873+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.607699+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:16:20.607757+00:00", "trade", 9.96, 96.0]
["2026-09-23T16:16:20.608205+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.619698+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624451+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624452+00:00", "trade", 9.96, 144.0]
["2026-09-23T16:16:20.624453+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:16:20.624454+00:00", "trade", 9.96, 1239.0]
["2026-09-23T16:16:20.624456+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:16:20.624458+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624479+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624485+00:00", "trade", 9.96, 600.0]
["2026-09-23T16:16:20.624485+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624492+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624496+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:16:20.624498+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624505+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624511+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624525+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624545+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624551+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624578+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624584+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624591+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624597+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624604+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624610+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:16:20.624623+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624631+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624637+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624644+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624650+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624657+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624664+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624671+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624677+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624684+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624697+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624703+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624710+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624717+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624723+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624730+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624733+00:00", "trade", 9.96, 137.0]
["2026-09-23T16:16:20.624737+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624738+00:00", "trade", 9.96, 490.0]
["2026-09-23T16:16:20.624750+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624776+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624868+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624874+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624945+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.624987+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:16:20.625039+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:16:20.625042+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.625044+00:00", "trade", 9.96, 125.0]
["2026-09-23T16:16:20.625044+00:00", "trade", 9.96, 15.0]
["2026-09-23T16:16:20.625044+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:16:20.625046+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:16:20.625179+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.625219+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.625452+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.625697+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.625722+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.625765+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.625784+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.625794+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.625929+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.626378+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.626540+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.658575+00:00", "trade", 9.96, 150.0]
["2026-09-23T16:16:20.722433+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:20.725727+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:21.079570+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:21.080000+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:21.100254+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:21.662076+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:22.642021+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:23.179497+00:00", "trade", 9.9589, 1.0]
["2026-09-23T16:16:23.547454+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:25.842397+00:00", "trade", 9.9589, 14.0]
["2026-09-23T16:16:25.993917+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:26.428387+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:26.428842+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:27.031917+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:27.031995+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:27.032394+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:27.377155+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:27.481644+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:27.583934+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:28.594234+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:28.645523+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:29.846087+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:29.846112+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:29.846642+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:29.847095+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:30.495552+00:00", "trade", 9.9605, 8.0]
["2026-09-23T16:16:30.779760+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:30.780370+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:31.778873+00:00", "trade", 9.9546, 200.0]
["2026-09-23T16:16:36.737192+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:36.748124+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:37.289233+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:37.289711+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:38.126744+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:38.944357+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:39.136001+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:39.824097+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:39.865837+00:00", "trade", 9.9599, 16.0]
["2026-09-23T16:16:40.556808+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.606434+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.608450+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.608982+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.611193+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.616145+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:16:40.617597+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.672118+00:00", "trade", 9.965, 111.0]
["2026-09-23T16:16:40.890739+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.890856+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.890875+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.891262+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:40.999687+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:41.599246+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:45.144309+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:46.868629+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:46.872759+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:48.229443+00:00", "trade", 9.9599, 10.0]
["2026-09-23T16:16:48.454980+00:00", "trade", 9.9549, 100.0]
["2026-09-23T16:16:48.455791+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:48.945776+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:50.396850+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:50.397346+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:50.397803+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:51.438067+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:51.652677+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:51.690772+00:00", "trade", 9.9589, 22.0]
["2026-09-23T16:16:53.136953+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:53.137682+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:53.413328+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:53.413347+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:53.870083+00:00", "trade", 9.9585, 18.0]
["2026-09-23T16:16:55.311637+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:55.318603+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:55.878711+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:55.878826+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:55.915094+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:55.933971+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:55.991418+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:57.012365+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:57.013509+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:58.023631+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:58.278733+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:16:58.349332+00:00", "trade", 9.9599, 10.0]
["2026-09-23T16:16:59.133202+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:16:59.217998+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:00.358445+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:00.358932+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:00.777602+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:01.480083+00:00", "trade", 9.9601, 19.0]
["2026-09-23T16:17:01.938256+00:00", "trade", 9.965, 25.0]
["2026-09-23T16:17:02.675713+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:02.675849+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:03.577764+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:03.577789+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:03.901095+00:00", "trade", 9.96, 5000.0]
["2026-09-23T16:17:03.901850+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:04.979902+00:00", "trade", 9.9598, 1.0]
["2026-09-23T16:17:04.979957+00:00", "trade", 9.9598, 2.0]
["2026-09-23T16:17:05.472647+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:06.105140+00:00", "trade", 9.96, 11.0]
["2026-09-23T16:17:06.813328+00:00", "trade", 9.9601, 1.0]
["2026-09-23T16:17:06.815278+00:00", "trade", 9.9599, 6.0]
["2026-09-23T16:17:07.312395+00:00", "trade", 9.965, 250.0]
["2026-09-23T16:17:08.685553+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:08.685752+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:08.783967+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:14.933175+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:14.933236+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:14.933658+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:14.933681+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:14.933799+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:15.106763+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:15.126449+00:00", "trade", 9.9601, 11.0]
["2026-09-23T16:17:15.127189+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:15.127202+00:00", "trade", 9.965, 2.0]
["2026-09-23T16:17:15.127640+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:15.617091+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:15.865590+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:15.927432+00:00", "trade", 9.9699, 43.0]
["2026-09-23T16:17:16.405878+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:16.406015+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:16.784659+00:00", "trade", 9.965, 250.0]
["2026-09-23T16:17:16.787579+00:00", "trade", 9.965, 250.0]
["2026-09-23T16:17:18.230621+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:18.230709+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:18.336215+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:18.475984+00:00", "trade", 9.9606, 11.0]
["2026-09-23T16:17:18.476811+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:18.659150+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:20.638042+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:21.675628+00:00", "trade", 9.9551, 100.0]
["2026-09-23T16:17:23.009334+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:23.009797+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:23.020762+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:23.025396+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:25.282937+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:26.178578+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:26.237015+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:17:26.844062+00:00", "trade", 9.9605, 13.0]
["2026-09-23T16:17:28.064809+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:29.409241+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:29.457663+00:00", "trade", 9.96, 162.0]
["2026-09-23T16:17:29.460682+00:00", "trade", 9.96, 11.0]
["2026-09-23T16:17:33.599529+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:33.602179+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:34.167497+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:17:36.142892+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:36.148648+00:00", "trade", 9.9643, 12.0]
["2026-09-23T16:17:36.318298+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:36.318762+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:37.580928+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:40.958892+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:40.963023+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:40.963466+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:40.997103+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:42.235790+00:00", "trade", 9.9554, 34.0]
["2026-09-23T16:17:42.912378+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:42.977863+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:44.029653+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:44.164406+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:47.055144+00:00", "trade", 9.9643, 100.0]
["2026-09-23T16:17:47.932428+00:00", "trade", 9.9643, 13.0]
["2026-09-23T16:17:48.108363+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:50.378540+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:17:50.379384+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:51.324241+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:53.200755+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:53.455991+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:53.503479+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:53.716644+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:53.720652+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:56.949228+00:00", "trade", 9.9601, 24.0]
["2026-09-23T16:17:57.383631+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:57.384143+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:57.400610+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:57.402130+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:17:58.935044+00:00", "trade", 9.9643, 13.0]
["2026-09-23T16:17:59.016862+00:00", "trade", 9.9603, 11.0]
["2026-09-23T16:18:00.504393+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:00.504421+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:01.171149+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:01.734415+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:03.292978+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:03.332245+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:03.953543+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:04.752577+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:05.017273+00:00", "trade", 9.9639, 1.0]
["2026-09-23T16:18:05.036769+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:05.366181+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:06.539829+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:07.678107+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:07.948705+00:00", "trade", 9.9643, 11.0]
["2026-09-23T16:18:08.012934+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.077936+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.122747+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.265284+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.266836+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.274614+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.701541+00:00", "trade", 9.96, 150.0]
["2026-09-23T16:18:08.702370+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862603+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:18:08.862624+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862632+00:00", "trade", 9.96, 74.0]
["2026-09-23T16:18:08.862633+00:00", "trade", 9.96, 192.0]
["2026-09-23T16:18:08.862634+00:00", "trade", 9.96, 490.0]
["2026-09-23T16:18:08.862636+00:00", "trade", 9.96, 118.0]
["2026-09-23T16:18:08.862638+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862640+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:18:08.862640+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:18:08.862645+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:18:08.862645+00:00", "trade", 9.96, 1300.0]
["2026-09-23T16:18:08.862646+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862647+00:00", "trade", 9.96, 107.0]
["2026-09-23T16:18:08.862647+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:18:08.862653+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:18:08.862653+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:18:08.862653+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862655+00:00", "trade", 9.96, 2707.0]
["2026-09-23T16:18:08.862655+00:00", "trade", 9.96, 160.0]
["2026-09-23T16:18:08.862660+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862667+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862675+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:18:08.862684+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:18:08.862686+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862693+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862698+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:18:08.862700+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862705+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:18:08.862706+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862719+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862794+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862806+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862820+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862909+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:18:08.862911+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:18:08.862915+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862921+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862928+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862930+00:00", "trade", 9.96, 338.0]
["2026-09-23T16:18:08.862933+00:00", "trade", 9.96, 19.0]
["2026-09-23T16:18:08.862951+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:18:08.862960+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:18:08.862976+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862982+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862989+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.862995+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863003+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863011+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863018+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863026+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863033+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863040+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863048+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863058+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863118+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863125+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:18:08.863132+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863140+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863146+00:00", "trade", 9.96, 338.0]
["2026-09-23T16:18:08.863147+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863153+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863160+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863166+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863172+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863179+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863186+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863193+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863199+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863206+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863213+00:00", "trade", 9.96, 125.0]
["2026-09-23T16:18:08.863213+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863215+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:18:08.863215+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:18:08.863216+00:00", "trade", 9.96, 900.0]
["2026-09-23T16:18:08.863216+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863219+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863226+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863232+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863239+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863252+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:18:08.863287+00:00", "trade", 9.96, 13.0]
["2026-09-23T16:18:08.863290+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:18:08.863293+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:18:08.863293+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:18:08.863293+00:00", "trade", 9.96, 225.0]
["2026-09-23T16:18:08.863293+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.863301+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.863309+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.863338+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.863396+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:18:08.863433+00:00", "trade", 9.96, 73.0]
["2026-09-23T16:18:08.863467+00:00", "trade", 9.96, 262.0]
["2026-09-23T16:18:08.863468+00:00", "trade", 9.96, 238.0]
["2026-09-23T16:18:08.863588+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.863652+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.863764+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.863797+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.863809+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.863917+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:18:08.863975+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:18:08.864338+00:00", "trade", 9.96, 262.0]
["2026-09-23T16:18:08.864338+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:18:08.870706+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:18:08.893588+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:08.963799+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:09.406888+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:09.407360+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:09.407710+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:09.537694+00:00", "trade", 9.955, 2416.0]
["2026-09-23T16:18:09.569607+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:10.245586+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:11.207754+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:11.208506+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:12.890316+00:00", "trade", 9.9594, 1.0]
["2026-09-23T16:18:13.849771+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:13.850466+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:14.236066+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.538434+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:18:16.618372+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.644159+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.644197+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.673883+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.675028+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.775842+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.778268+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.796625+00:00", "trade", 9.9631, 10.0]
["2026-09-23T16:18:16.891480+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.892659+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:16.918535+00:00", "trade", 9.9599, 5.0]
["2026-09-23T16:18:17.309203+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:17.311760+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:18.946745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:18.947204+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.075184+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:18:19.075185+00:00", "trade", 9.95, 25.0]
["2026-09-23T16:18:19.075882+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.075895+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.075908+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.075916+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.075923+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.075977+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.076296+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.076371+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.077331+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.086537+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.086584+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.090119+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:19.827466+00:00", "trade", 9.9501, 43.0]
["2026-09-23T16:18:19.973804+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:20.452714+00:00", "trade", 9.9591, 16.0]
["2026-09-23T16:18:20.453586+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:21.097587+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:21.098040+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:21.183258+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:21.183765+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:21.184022+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:21.184062+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:21.184556+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:21.185417+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:21.185745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:23.419745+00:00", "trade", 9.9591, 8.0]
["2026-09-23T16:18:23.446812+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:23.447261+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:24.955394+00:00", "trade", 9.9631, 10.0]
["2026-09-23T16:18:25.801405+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:25.801908+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:25.806920+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:26.589777+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:26.609084+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:28.095370+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:28.096749+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:28.097239+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:28.097267+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:28.097735+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:28.099022+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:28.101900+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:29.592183+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:29.592633+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:29.594086+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:29.594535+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:29.594549+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.036608+00:00", "trade", 9.9596, 100.0]
["2026-09-23T16:18:31.813820+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.813908+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.813930+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.814424+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.814438+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.814446+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.814915+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.815394+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.815401+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.815849+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.817319+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.822580+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:31.823035+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:32.863429+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:32.863903+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:32.863921+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:32.863956+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:33.429111+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:33.663858+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:33.670669+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:33.671608+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:33.940918+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:33.941405+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:33.941856+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.111956+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.112267+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.112734+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.112745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.116949+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.117408+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.752083+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.757686+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.758150+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.758595+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:34.954129+00:00", "trade", 9.9631, 11.0]
["2026-09-23T16:18:34.954993+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:35.052213+00:00", "trade", 9.9501, 2000.0]
["2026-09-23T16:18:36.500398+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:36.500848+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:36.501173+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:36.501632+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:37.152905+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:37.152971+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:37.153457+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:37.153917+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:37.153925+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:37.154396+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:37.327243+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:37.864127+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:18:38.121466+00:00", "trade", 9.955, 35.0]
["2026-09-23T16:18:40.009889+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.010681+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.011797+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:18:40.012236+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.012322+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.012335+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.012453+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.012570+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.012693+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.012710+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.012717+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.013096+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.013936+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.041384+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:40.113771+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:41.397185+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:41.397221+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:41.397246+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:41.397317+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:41.397378+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:41.440728+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:18:42.859313+00:00", "trade", 9.9626, 10.0]
["2026-09-23T16:18:44.075951+00:00", "trade", 9.9578, 3.0]
["2026-09-23T16:18:46.254203+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:51.981212+00:00", "trade", 9.9627, 10.0]
["2026-09-23T16:18:53.887504+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:53.923435+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:18:53.923436+00:00", "trade", 9.955, 180.0]
["2026-09-23T16:18:53.923710+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:53.935638+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:53.936147+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:53.936558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:54.423980+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:58.150892+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:58.151806+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:59.156166+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:18:59.475187+00:00", "trade", 9.9627, 10.0]
["2026-09-23T16:18:59.536982+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:19:01.712362+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:19:01.712864+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:19:01.712890+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:19:02.040189+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:19:02.040199+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:19:02.281006+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:19:04.948004+00:00", "trade", 9.9624, 1.0]
["2026-09-23T16:19:09.004244+00:00", "trade", 9.9627, 11.0]
["2026-09-23T16:19:10.301707+00:00", "trade", 9.95, 7.0]
["2026-09-23T16:19:10.303549+00:00", "trade", 9.95, 43.0]
["2026-09-23T16:19:10.303624+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:19:10.303625+00:00", "trade", 9.95, 475.0]
["2026-09-23T16:19:10.303626+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:19:10.303628+00:00", "trade", 9.95, 107.0]
["2026-09-23T16:19:10.303629+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:19:10.303655+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:19:10.303979+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:19:10.303989+00:00", "trade", 9.95, 24.0]
["2026-09-23T16:19:10.303992+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:19:10.304035+00:00", "trade", 9.95, 299.0]
["2026-09-23T16:19:10.304035+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:19:10.304036+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:19:10.304074+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304081+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304088+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304095+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304101+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304107+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304114+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304121+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304129+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304136+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304150+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304156+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304163+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304169+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304180+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304191+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304209+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304238+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:19:10.304238+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304243+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304259+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304281+00:00", "trade", 9.95, 49.0]
["2026-09-23T16:19:10.304283+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:19:10.304283+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:19:10.304284+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:19:10.304284+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:19:10.304332+00:00", "trade", 9.95, 199.0]
["2026-09-23T16:19:10.304333+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.304508+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.304564+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.304580+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.304624+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.304632+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.304773+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.304786+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.304787+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:19:10.304795+00:00", "trade", 9.945, 300.0]
["2026-09-23T16:19:10.304797+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.305102+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.305238+00:00", "trade", 9.95, 157.0]
["2026-09-23T16:19:10.305256+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.305621+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.325247+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.411549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.618477+00:00", "trade", 9.941, 100.0]
["2026-09-23T16:19:10.620084+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:10.620534+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:11.286482+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:11.539299+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:11.995557+00:00", "trade", 9.9498, 5.0]
["2026-09-23T16:19:12.457942+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:13.231248+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:13.231747+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:13.256463+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:13.287326+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:13.287805+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:13.766050+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:13.801113+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:16.775902+00:00", "trade", 9.9587, 12.0]
["2026-09-23T16:19:17.481652+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.622627+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:17.623564+00:00", "trade", 9.9622, 10.0]
["2026-09-23T16:19:17.771330+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:18.635389+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:18.636307+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:18.636757+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:19.630047+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:19.630513+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:20.210197+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:20.338500+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:20.339887+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:22.076293+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:22.374394+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:22.468488+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:19:22.634595+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:22.908983+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:22.972201+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:22.972690+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:23.263147+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:23.295202+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:23.705412+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:24.384995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.258387+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.258968+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.658331+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.658805+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.658867+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.658886+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.658901+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.659252+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.659324+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.661488+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:25.663067+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.227694+00:00", "trade", 9.9622, 10.0]
["2026-09-23T16:19:26.562573+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.562642+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563058+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563088+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563100+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563112+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563121+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563160+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563566+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563588+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563648+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563660+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563667+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.563677+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.564025+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.564049+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.564099+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.564123+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.564134+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:26.566356+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.262775+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.368876+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.461260+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.473111+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.473145+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.521125+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.551566+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.553942+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.562729+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:28.953381+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:29.122306+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:29.535171+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:29.835287+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.189962+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:19:31.365675+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.397426+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.397666+00:00", "trade", 9.945, 20.0]
["2026-09-23T16:19:31.397882+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.397898+00:00", "trade", 9.95, 18.0]
["2026-09-23T16:19:31.397907+00:00", "trade", 9.95, 23.0]
["2026-09-23T16:19:31.398269+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.398323+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.398332+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.398354+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.398363+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.398595+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.398606+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.398619+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.399709+00:00", "trade", 9.95, 18.0]
["2026-09-23T16:19:31.399844+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.400115+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:31.401290+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:35.145646+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:35.178450+00:00", "trade", 9.9622, 10.0]
["2026-09-23T16:19:35.195265+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:19:35.952550+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:19:36.556011+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:36.561298+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:36.614093+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:36.971166+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:36.971187+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:36.972186+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:39.218998+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:42.111275+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:44.062831+00:00", "trade", 9.9621, 9.0]
["2026-09-23T16:19:44.247312+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:45.345265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:45.492187+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:45.492666+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:45.688447+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:51.305411+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:51.309353+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:51.360404+00:00", "trade", 9.9621, 10.0]
["2026-09-23T16:19:51.361223+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:51.496835+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:57.545679+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:57.545687+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:57.722221+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:57.911046+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:57.912451+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:58.076766+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:19:59.934329+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:00.074440+00:00", "trade", 9.9586, 11.0]
["2026-09-23T16:20:00.166945+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:00.171191+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:00.223227+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:00.367767+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:00.946732+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:02.307919+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:03.247203+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:03.250156+00:00", "trade", 9.945, 74.0]
["2026-09-23T16:20:03.251309+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:03.251773+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:03.282110+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:03.772298+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:03.956712+00:00", "trade", 9.9578, 100.0]
["2026-09-23T16:20:04.012639+00:00", "trade", 9.95, 14.0]
["2026-09-23T16:20:04.012640+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:20:04.012719+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.014138+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.014602+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.062698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.076782+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.077007+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.077246+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.077459+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.087405+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.087419+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.087851+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.088258+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.167986+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.306193+00:00", "trade", 9.9467, 47.0]
["2026-09-23T16:20:04.357470+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:20:04.366998+00:00", "trade", 9.945, 38.0]
["2026-09-23T16:20:04.650201+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.650382+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.651076+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.651111+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.651553+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.653860+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.681239+00:00", "trade", 9.9585, 100.0]
["2026-09-23T16:20:04.701087+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.856307+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:04.981978+00:00", "trade", 9.9585, 1.0]
["2026-09-23T16:20:04.981998+00:00", "trade", 9.9585, 2.0]
["2026-09-23T16:20:04.995721+00:00", "trade", 9.95, 90.0]
["2026-09-23T16:20:05.921101+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:05.924419+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:05.924441+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:06.908041+00:00", "trade", 9.945, 8.0]
["2026-09-23T16:20:07.342878+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:07.343904+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:08.160372+00:00", "trade", 9.9499, 2.0]
["2026-09-23T16:20:08.161172+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:08.180504+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:08.441447+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:08.496485+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.704378+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:20:12.704379+00:00", "trade", 9.95, 17.0]
["2026-09-23T16:20:12.704451+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.704479+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.704639+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.704646+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.704664+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.704671+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:12.704673+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:12.704679+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:12.704685+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704686+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:12.704692+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704699+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704700+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:12.704706+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704713+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704720+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704728+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704734+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704741+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704748+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704754+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704761+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704768+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704775+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704788+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704794+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704801+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704809+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704825+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704875+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704887+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:12.704975+00:00", "trade", 9.95, 45.0]
["2026-09-23T16:20:12.704977+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:20:12.704977+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:20:12.704978+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705118+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705155+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705164+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705190+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705212+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705234+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705323+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705427+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705448+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705456+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705729+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.705773+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.706131+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.706150+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.706232+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.754786+00:00", "trade", 9.9583, 13.0]
["2026-09-23T16:20:12.791883+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.791971+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.791972+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.792317+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.792419+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.792432+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.792484+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.792492+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.792881+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.793022+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.793028+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.793071+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.793442+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.793462+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:12.861673+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:13.060232+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:13.060683+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:13.851406+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.297432+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.302512+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.302569+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.305422+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.305875+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.322182+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.322850+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.409035+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.409144+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.518898+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.519348+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.568812+00:00", "trade", 9.9533, 47.0]
["2026-09-23T16:20:14.746431+00:00", "trade", 9.955, 38.0]
["2026-09-23T16:20:14.824947+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.825433+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.825893+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.826341+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.826794+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:14.975596+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:15.091000+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:16.001085+00:00", "trade", 9.9582, 1.0]
["2026-09-23T16:20:16.137193+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:16.497104+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:16.497575+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:16.694580+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:16.916142+00:00", "trade", 9.956, 100.0]
["2026-09-23T16:20:16.916953+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:17.151298+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:17.252775+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:17.894568+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:18.684388+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:18.687140+00:00", "trade", 9.952, 500.0]
["2026-09-23T16:20:18.707895+00:00", "trade", 9.9524, 1600.0]
["2026-09-23T16:20:18.789461+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:20:18.807752+00:00", "trade", 9.95, 40.0]
["2026-09-23T16:20:18.836558+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:20:18.836559+00:00", "trade", 9.95, 107.0]
["2026-09-23T16:20:18.836648+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:20:18.836649+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:20:18.836650+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:20:18.836675+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836681+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836687+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836694+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836700+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836706+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836713+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836727+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836733+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836739+00:00", "trade", 9.95, 82.0]
["2026-09-23T16:20:18.836740+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836746+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:20:18.836834+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.836891+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.836898+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.836905+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.836916+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.836923+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.836928+00:00", "trade", 9.95, 18.0]
["2026-09-23T16:20:18.836930+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.836937+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.836944+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837096+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837104+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837112+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837193+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837223+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837305+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:20:18.837305+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837318+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837376+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837390+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:20:18.837472+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:20:18.837485+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837521+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.837588+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:20:18.837679+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:20:18.838385+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.838522+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:20:18.838832+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:18.940106+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:21.333351+00:00", "trade", 9.9576, 10.0]
["2026-09-23T16:20:22.982325+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:23.501156+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:23.501660+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:23.502129+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:23.506852+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:24.225027+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:24.565626+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:24.837092+00:00", "trade", 9.945, 2.0]
["2026-09-23T16:20:27.759017+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:27.759264+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:27.927284+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:28.800073+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:29.694472+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:29.696339+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:29.696803+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:29.697243+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.160781+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.160918+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.161270+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.290462+00:00", "trade", 9.9575, 11.0]
["2026-09-23T16:20:30.337149+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.384688+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.662343+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.663690+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.801031+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:30.801118+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:31.087237+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:31.456315+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:32.090520+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:32.443853+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:32.809129+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:34.259123+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:34.259253+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:34.519670+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:34.636509+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:34.636904+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:34.637244+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:34.638560+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:34.647898+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:35.213472+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:37.536721+00:00", "trade", 9.9579, 37.0]
["2026-09-23T16:20:38.075784+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:38.534225+00:00", "trade", 9.9579, 200.0]
["2026-09-23T16:20:38.899356+00:00", "trade", 9.9499, 426.0]
["2026-09-23T16:20:39.216860+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:39.310244+00:00", "trade", 9.9574, 10.0]
["2026-09-23T16:20:39.742784+00:00", "trade", 9.9579, 15.0]
["2026-09-23T16:20:39.975698+00:00", "trade", 9.945, 241.0]
["2026-09-23T16:20:42.200742+00:00", "trade", 9.9401, 512.0]
["2026-09-23T16:20:42.205258+00:00", "trade", 9.945, 512.0]
["2026-09-23T16:20:44.629860+00:00", "trade", 9.9578, 30.0]
["2026-09-23T16:20:48.333588+00:00", "trade", 9.957, 9.0]
["2026-09-23T16:20:49.429688+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:52.616941+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:52.617424+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:52.617437+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:53.008501+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:53.579281+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.350958+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.376809+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:54.590342+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:55.786548+00:00", "trade", 9.9561, 10.0]
["2026-09-23T16:20:56.296278+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:56.925401+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:56.925872+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:56.936133+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:56.936134+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:56.937995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:57.083948+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:20:57.083949+00:00", "trade", 9.94, 500.0]
["2026-09-23T16:20:57.083950+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:20:57.083952+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:20:57.083986+00:00", "trade", 9.94, 600.0]
["2026-09-23T16:20:57.084024+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084031+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084038+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084045+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084051+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084058+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084064+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084072+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084087+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084093+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084100+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084106+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084113+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084195+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084202+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084208+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084226+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:57.084233+00:00", "trade", 9.94, 14.0]
["2026-09-23T16:20:57.084379+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:20:57.084406+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084442+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084463+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084473+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:20:57.084539+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:20:57.084541+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.084542+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:20:57.084542+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:20:57.084542+00:00", "trade", 9.94, 16.0]
["2026-09-23T16:20:57.084703+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.084769+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.084886+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.084942+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.084948+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:20:57.084998+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.085015+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.085030+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.085204+00:00", "trade", 9.935, 68.0]
["2026-09-23T16:20:57.085235+00:00", "trade", 9.935, 59.0]
["2026-09-23T16:20:57.086397+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:20:57.115204+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.115920+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.235220+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.235434+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:57.235689+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:59.170116+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:20:59.464961+00:00", "trade", 9.9377, 3.0]
["2026-09-23T16:21:01.620658+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:01.622020+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:01.835750+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:02.031845+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:21:02.500323+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:02.731530+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:02.731537+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:02.775305+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:02.775835+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:02.920932+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.199660+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.346874+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.346882+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.354005+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.354018+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.354373+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.354555+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.354947+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.355525+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:03.376194+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:05.149852+00:00", "trade", 9.9552, 11.0]
["2026-09-23T16:21:06.555564+00:00", "trade", 9.9466, 1.0]
["2026-09-23T16:21:07.104241+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:07.104698+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:07.723037+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:08.180536+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:09.030941+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:10.734741+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:10.735231+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:10.735245+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:10.835921+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:10.973026+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:10.973475+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:11.075316+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:11.648748+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:11.651880+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:12.279084+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:12.311379+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:12.312978+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:12.313439+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:13.322803+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:13.324219+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:13.324240+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:13.324671+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:14.006287+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:15.191577+00:00", "trade", 9.9552, 11.0]
["2026-09-23T16:21:16.979707+00:00", "trade", 9.9546, 19.0]
["2026-09-23T16:21:18.805845+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.806324+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.806338+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.806784+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.970225+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.971337+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.971899+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.971913+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.971924+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.972378+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.982291+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:18.983722+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:19.023692+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:19.024164+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:19.030557+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:19.902527+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:19.902854+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:19.903302+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:20.966962+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:20.967462+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:20.967620+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:20.968096+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:21.090617+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:21.551150+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:21.985903+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:21.986090+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:23.243967+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:23.244435+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:23.245133+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:23.262279+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:23.321787+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:23.379264+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:23.380017+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:24.677893+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:21:26.362655+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:26.363122+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:26.363145+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:26.363575+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:26.363586+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:26.376845+00:00", "trade", 9.9547, 13.0]
["2026-09-23T16:21:27.662718+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:27.664928+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:27.664940+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:27.665494+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:31.238000+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:31.238463+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:31.238471+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:31.238943+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:31.269333+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:32.774084+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:21:33.007405+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:33.007867+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:33.130780+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:33.712565+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:21:33.712566+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:21:33.712572+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:33.712587+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:33.713120+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:33.713768+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:33.805825+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:33.940814+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:36.965303+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:36.965336+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:36.965361+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:36.966758+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:36.966768+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:37.044475+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:37.097110+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:37.861734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:37.862235+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:37.862691+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:37.862710+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:37.915021+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:21:38.021556+00:00", "trade", 9.9386, 361.0]
["2026-09-23T16:21:38.245449+00:00", "trade", 9.9386, 1.0]
["2026-09-23T16:21:38.592908+00:00", "trade", 9.935, 7.0]
["2026-09-23T16:21:38.593721+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:38.891190+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:39.161359+00:00", "trade", 9.9544, 15.0]
["2026-09-23T16:21:39.162187+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:40.064771+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:40.597618+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:40.599066+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:21:40.713326+00:00", "trade", 9.93, 475.0]
["2026-09-23T16:21:40.713327+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:21:40.713845+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713859+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713866+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713873+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713880+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713886+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713893+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713899+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713906+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713913+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713919+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713926+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713933+00:00", "trade", 9.93, 22.0]
["2026-09-23T16:21:40.713938+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:21:40.713940+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:21:40.713940+00:00", "trade", 9.93, 12.0]
["2026-09-23T16:21:40.713941+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:21:40.713941+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:21:40.713943+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.713949+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:21:40.713949+00:00", "trade", 9.93, 11.0]
["2026-09-23T16:21:40.713949+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:21:40.713950+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:21:40.713951+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.713957+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.713977+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714052+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714060+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714081+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714089+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714104+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714111+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714125+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714131+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714145+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714152+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714169+00:00", "trade", 9.93, 176.0]
["2026-09-23T16:21:40.714174+00:00", "trade", 9.93, 17.0]
["2026-09-23T16:21:40.714207+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714223+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:21:40.714329+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714385+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714456+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714469+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714482+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714576+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714584+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714591+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714599+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714662+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714668+00:00", "trade", 9.93, 11.0]
["2026-09-23T16:21:40.714752+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714787+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.714945+00:00", "trade", 9.92, 125.0]
["2026-09-23T16:21:40.714978+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.715400+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.715407+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.715860+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:40.900852+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:41.255819+00:00", "trade", 9.93, 18.0]
["2026-09-23T16:21:41.255825+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:21:41.256257+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:41.256276+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:41.256480+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:41.261451+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:41.261482+00:00", "trade", 9.93, 15.0]
["2026-09-23T16:21:41.261921+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:44.354105+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:44.354619+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:45.034477+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:45.034527+00:00", "trade", 9.93, 9.0]
["2026-09-23T16:21:45.034540+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:21:45.034541+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:21:45.034956+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:45.035133+00:00", "trade", 9.93, 13.0]
["2026-09-23T16:21:45.036926+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:45.137811+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:45.654983+00:00", "trade", 9.9579, 100.0]
["2026-09-23T16:21:46.115597+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:46.624930+00:00", "trade", 9.9534, 205.0]
["2026-09-23T16:21:47.104948+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:48.666088+00:00", "trade", 9.9534, 11.0]
["2026-09-23T16:21:49.031769+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:49.031811+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:55.310505+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:55.310758+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:55.311383+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:55.807133+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:56.322940+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:56.323084+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:56.359811+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:56.410973+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:56.452688+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:57.218187+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:57.722607+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:57.723105+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:57.723143+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:58.880688+00:00", "trade", 9.9534, 12.0]
["2026-09-23T16:21:58.996607+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:21:59.992186+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:00.298778+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:01.553115+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:02.314790+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:02.631048+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:02.775587+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:22:03.592986+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:04.078046+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:04.765899+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:06.788085+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:06.788419+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:06.984117+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:07.084563+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:07.837660+00:00", "trade", 9.9522, 10.0]
["2026-09-23T16:22:08.831908+00:00", "trade", 9.9299, 3.0]
["2026-09-23T16:22:09.471210+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:09.471233+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:22:09.471234+00:00", "trade", 9.93, 20.0]
["2026-09-23T16:22:09.471236+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:22:09.471238+00:00", "trade", 9.93, 700.0]
["2026-09-23T16:22:09.471240+00:00", "trade", 9.93, 229.0]
["2026-09-23T16:22:09.471261+00:00", "trade", 9.93, 29.0]
["2026-09-23T16:22:09.471262+00:00", "trade", 9.93, 96.0]
["2026-09-23T16:22:09.471334+00:00", "trade", 9.93, 16.0]
["2026-09-23T16:22:09.471335+00:00", "trade", 9.93, 97.0]
["2026-09-23T16:22:09.471336+00:00", "trade", 9.93, 97.0]
["2026-09-23T16:22:09.471337+00:00", "trade", 9.93, 97.0]
["2026-09-23T16:22:09.471338+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:22:09.471342+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:22:09.471342+00:00", "trade", 9.93, 92.0]
["2026-09-23T16:22:09.471343+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:09.471350+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:22:09.471356+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471363+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471370+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471376+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471382+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471386+00:00", "trade", 9.93, 8.0]
["2026-09-23T16:22:09.471389+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471396+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471403+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471416+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471423+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471429+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471435+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471440+00:00", "trade", 9.93, 97.0]
["2026-09-23T16:22:09.471473+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471598+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471605+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471612+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471620+00:00", "trade", 9.925, 200.0]
["2026-09-23T16:22:09.471665+00:00", "trade", 9.93, 30.0]
["2026-09-23T16:22:09.471666+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:22:09.471700+00:00", "trade", 9.93, 18.0]
["2026-09-23T16:22:09.471702+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:22:09.471702+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:22:09.471702+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471729+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471771+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471813+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471840+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471847+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471854+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471861+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471882+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471896+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471918+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471924+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471985+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.471994+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472008+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472017+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472055+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472062+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472068+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472103+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472158+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472167+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472251+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472318+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472407+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.472557+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.473277+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.473295+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.473439+00:00", "trade", 9.93, 150.0]
["2026-09-23T16:22:09.476205+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.476334+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:22:09.477877+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.482333+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.496590+00:00", "trade", 9.93, 105.0]
["2026-09-23T16:22:09.679081+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.754742+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:09.949952+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:10.471844+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:10.818760+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:10.818985+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:10.819218+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:10.820372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:10.829329+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:10.860696+00:00", "trade", 9.93, 94.0]
["2026-09-23T16:22:10.861374+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:11.204426+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:11.205127+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:12.006810+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:12.009752+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:12.050967+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:12.050990+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:12.051462+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:12.051916+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:12.057698+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:12.857827+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:13.336457+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:13.437522+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:14.035608+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:14.035719+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:14.035746+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:14.036010+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:16.225336+00:00", "trade", 9.9503, 10.0]
["2026-09-23T16:22:16.226174+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:16.425757+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:16.427181+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:16.445555+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:17.110705+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:17.110784+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:17.110998+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:17.111700+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:17.113457+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:18.461642+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:18.461799+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:18.721378+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:18.995870+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:19.000744+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:19.817214+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:19.893818+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:21.770272+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:21.771126+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:22.123404+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:23.137674+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:23.238419+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:24.889883+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:24.990504+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:25.066775+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:25.081170+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:25.115059+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:25.233980+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:25.292217+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:25.427673+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:26.182639+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:26.755066+00:00", "trade", 9.95, 12.0]
["2026-09-23T16:22:27.014621+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:27.015000+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:27.669867+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:27.669939+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:27.920660+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:29.426125+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:30.019812+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:31.811755+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:32.965707+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:33.376053+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:33.475527+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:33.476008+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:35.072670+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:35.460939+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:36.155490+00:00", "trade", 9.9581, 5.0]
["2026-09-23T16:22:36.571383+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:36.687937+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:22:36.706803+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:36.944472+00:00", "trade", 9.9517, 20.0]
["2026-09-23T16:22:37.254163+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:22:37.372985+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:37.574550+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:38.175535+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:38.845083+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.481587+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.802001+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.804847+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.805300+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.805770+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.806241+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.844776+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.845262+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.845282+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.845737+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.889200+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.889672+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.895794+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:39.956963+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:40.057480+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:40.093836+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:41.537426+00:00", "trade", 9.935, 35.0]
["2026-09-23T16:22:41.538735+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:22:41.695280+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:41.695759+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:41.695770+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:41.696037+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:41.696217+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:41.752648+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:41.800766+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:41.801207+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:41.802605+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:42.223521+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:42.227605+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:42.233354+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:42.238342+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:42.666697+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:42.708040+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:42.739908+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:43.780378+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:43.943895+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:45.614494+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:45.614961+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:46.584443+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:47.066654+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:47.400727+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:48.470434+00:00", "trade", 9.9499, 14.0]
["2026-09-23T16:22:48.823519+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:48.913501+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:50.365526+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:50.920151+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:50.971717+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:52.057792+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:52.058293+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:52.081024+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:52.082718+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:52.098982+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:52.155060+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:52.338074+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:53.235755+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:56.511559+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:56.512885+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:56.513566+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:56.514973+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:56.960330+00:00", "trade", 9.9499, 10.0]
["2026-09-23T16:22:57.035640+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:57.100284+00:00", "trade", 9.9304, 2.0]
["2026-09-23T16:22:57.101091+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:22:57.101115+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:23:00.253047+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:00.253934+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:00.254800+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:00.530253+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:00.631977+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:00.632230+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:00.695265+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:00.695734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.796501+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.796682+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.796691+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.796783+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:23:02.796791+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:23:02.797177+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.797216+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.797252+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.797266+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.797372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.797573+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.797631+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.797752+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.798097+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:02.798275+00:00", "trade", 9.935, 96.0]
["2026-09-23T16:23:03.385407+00:00", "trade", 9.94, 19.0]
["2026-09-23T16:23:03.385944+00:00", "trade", 9.94, 12.0]
["2026-09-23T16:23:03.385945+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:23:04.857829+00:00", "trade", 9.94, 14.0]
["2026-09-23T16:23:04.858823+00:00", "trade", 9.94, 12.0]
["2026-09-23T16:23:04.859755+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:23:04.983977+00:00", "trade", 9.9501, 2.0]
["2026-09-23T16:23:06.668941+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:06.875885+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:06.876370+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:07.028310+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:07.028759+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:07.047426+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:07.276415+00:00", "trade", 9.9499, 11.0]
["2026-09-23T16:23:09.266467+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:10.228413+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:23:10.228415+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:23:10.228822+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:10.228884+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:10.229277+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:10.229999+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:10.295608+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:10.295728+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:10.297999+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:10.788374+00:00", "trade", 9.94, 15.0]
["2026-09-23T16:23:10.789029+00:00", "trade", 9.94, 17.0]
["2026-09-23T16:23:10.789596+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:23:10.789596+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:23:10.893594+00:00", "trade", 9.94, 9.0]
["2026-09-23T16:23:12.799905+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:15.836027+00:00", "trade", 9.958, 100.0]
["2026-09-23T16:23:16.182368+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:23:16.182369+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:16.182371+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:23:16.182425+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182433+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182440+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182447+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182473+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182479+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182633+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182639+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182647+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182660+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182665+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:23:16.182667+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182668+00:00", "trade", 9.94, 140.0]
["2026-09-23T16:23:16.182670+00:00", "trade", 9.94, 29.0]
["2026-09-23T16:23:16.182671+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:16.182674+00:00", "trade", 9.94, 35.0]
["2026-09-23T16:23:16.182710+00:00", "trade", 9.94, 6.0]
["2026-09-23T16:23:16.182723+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:16.182733+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182777+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:23:16.182835+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182838+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182853+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:16.182861+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182868+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182876+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182883+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182890+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182897+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182903+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182909+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182917+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182930+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182937+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182939+00:00", "trade", 9.94, 31.0]
["2026-09-23T16:23:16.182941+00:00", "trade", 9.94, 9.0]
["2026-09-23T16:23:16.182944+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:16.182954+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.182955+00:00", "trade", 9.94, 60.0]
["2026-09-23T16:23:16.182955+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:23:16.182955+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:23:16.182964+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.182968+00:00", "trade", 9.94, 40.0]
["2026-09-23T16:23:16.182970+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.182976+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.182983+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.182990+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.182997+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183000+00:00", "trade", 9.94, 41.0]
["2026-09-23T16:23:16.183065+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183187+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183220+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183241+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183257+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183275+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183333+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183354+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183372+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183453+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183489+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183501+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183517+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183528+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183539+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183628+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183682+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.183949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.184272+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.185235+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.185242+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.186651+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:16.187344+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:16.213778+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:23:16.808332+00:00", "trade", 9.943, 12.0]
["2026-09-23T16:23:17.293168+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.293252+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.293263+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.293491+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.293501+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.293516+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.294256+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.522932+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.834188+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.909740+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:17.939924+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:18.040469+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:18.095264+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:18.697839+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:18.934243+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:18.993199+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:18.993854+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:18.998158+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:19.069739+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:19.070203+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:20.469683+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:20.625031+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:20.625505+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:21.502672+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:21.835449+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:23.067722+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:23.068242+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:24.695717+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:23:24.695718+00:00", "trade", 9.94, 24.0]
["2026-09-23T16:23:24.695720+00:00", "trade", 9.94, 107.0]
["2026-09-23T16:23:24.695721+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:23:24.695760+00:00", "trade", 9.94, 92.0]
["2026-09-23T16:23:24.695761+00:00", "trade", 9.94, 108.0]
["2026-09-23T16:23:24.696041+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:24.696145+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:24.696163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:23:24.696190+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696205+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696212+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696218+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696232+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696238+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696245+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696252+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696267+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696280+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696282+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696287+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696293+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696320+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696326+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696327+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696332+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:23:24.696333+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:23:24.696340+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:23:24.696350+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:24.696356+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696381+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696402+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696436+00:00", "trade", 9.94, 700.0]
["2026-09-23T16:23:24.696455+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696495+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696510+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696517+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:23:24.696602+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696625+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:24.696676+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696683+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696725+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696777+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696810+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:23:24.696850+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696854+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:23:24.696864+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696870+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696900+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696912+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696934+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.696960+00:00", "trade", 9.94, 20.0]
["2026-09-23T16:23:24.698289+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.698744+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.699366+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:23:24.699612+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.699627+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.700482+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.700944+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.714003+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.718802+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:23:24.719578+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.797825+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.869520+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:24.869533+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:25.755372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:26.172877+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:23:28.293833+00:00", "trade", 9.9427, 13.0]
["2026-09-23T16:23:28.963530+00:00", "trade", 9.9574, 45.0]
["2026-09-23T16:23:29.080341+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:30.428628+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:31.051744+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:31.052090+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:32.711385+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:32.714950+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:34.636381+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:34.647735+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:38.297913+00:00", "trade", 9.942, 11.0]
["2026-09-23T16:23:38.298737+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:38.867416+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:39.216497+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:39.216708+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:39.217004+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:39.217046+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:39.273711+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:39.495340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:40.267359+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:40.267415+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:40.267749+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:40.268412+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:40.268667+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:40.269353+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:40.269364+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:40.269378+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:40.541916+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:41.101382+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:41.109826+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:41.261744+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:42.930696+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:42.953256+00:00", "trade", 9.935, 180.0]
["2026-09-23T16:23:42.954361+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:42.955064+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:43.036136+00:00", "trade", 9.935, 14.0]
["2026-09-23T16:23:43.037777+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:44.114796+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:44.456103+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:44.770378+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.053922+00:00", "trade", 9.935, 50.0]
["2026-09-23T16:23:45.531053+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.548358+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.562615+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.562644+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:23:45.563087+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.571291+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.571774+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.572707+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.573157+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.582324+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.582602+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.582887+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.585177+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:45.585667+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:46.316470+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:46.667359+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:47.089749+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:47.184647+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:47.198028+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:47.354718+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:47.460871+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:48.208967+00:00", "trade", 9.9418, 12.0]
["2026-09-23T16:23:50.057515+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:50.057971+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:50.814692+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:50.816241+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:23:50.973002+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:50.984230+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:50.984687+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:50.984704+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:50.985150+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:51.022141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:51.074312+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:51.074747+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:51.715743+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:51.736055+00:00", "trade", 9.9377, 2.0]
["2026-09-23T16:23:52.141380+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:52.141842+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:53.168803+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:54.766891+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:54.770776+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:55.070574+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:55.071092+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:55.912402+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:55.912459+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:55.912594+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:58.314067+00:00", "trade", 9.9416, 11.0]
["2026-09-23T16:23:58.860253+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:23:58.860948+00:00", "trade", 9.93, 11.0]
["2026-09-23T16:23:58.860953+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:58.860960+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:58.861531+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:58.861985+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:58.862896+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:59.869199+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:23:59.869669+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:01.875778+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:05.014976+00:00", "trade", 9.9423, 1.0]
["2026-09-23T16:24:05.015001+00:00", "trade", 9.9423, 1.0]
["2026-09-23T16:24:05.841901+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:24:06.044561+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:06.328115+00:00", "trade", 9.9416, 10.0]
["2026-09-23T16:24:08.596017+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:08.599255+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:08.900234+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:24:08.900235+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:08.900705+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:08.900735+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:08.900752+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:08.902093+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:08.902109+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:08.902858+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:09.149189+00:00", "trade", 9.9416, 1.0]
["2026-09-23T16:24:10.025181+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:10.571198+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:24:10.623028+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:11.172859+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:11.868023+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:24:11.868026+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:13.229121+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:13.229607+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:13.332679+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:13.332720+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:13.333131+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:13.333477+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:13.660489+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:14.149073+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:14.281882+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:14.767419+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:15.136114+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:15.136766+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:16.146059+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:16.716039+00:00", "trade", 9.9573, 100.0]
["2026-09-23T16:24:17.083077+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:17.301401+00:00", "trade", 9.9407, 10.0]
["2026-09-23T16:24:18.225051+00:00", "trade", 9.9407, 100.0]
["2026-09-23T16:24:18.930186+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:18.930648+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:18.950076+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:18.951002+00:00", "trade", 9.935, 9.0]
["2026-09-23T16:24:18.951016+00:00", "trade", 9.935, 3.0]
["2026-09-23T16:24:18.951019+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:24:18.952363+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:19.009024+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:21.572863+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:21.623266+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:21.738127+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:21.976685+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:21.977153+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:24.388103+00:00", "trade", 9.9407, 100.0]
["2026-09-23T16:24:25.288846+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:25.289326+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:25.314756+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:25.431448+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:25.827104+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:26.178808+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:26.374036+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:26.374485+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:26.696816+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:24:26.714557+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:24:26.719148+00:00", "trade", 9.9407, 10.0]
["2026-09-23T16:24:26.810852+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.028750+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.032144+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.032342+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.032606+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.033078+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.035575+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.484905+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.485438+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.540369+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:27.540705+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:31.886033+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:31.886052+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:31.886931+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:31.888110+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:31.889585+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:32.340591+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:32.433259+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:32.433797+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:32.436400+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:33.556068+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:33.559761+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:33.562140+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:34.253083+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:34.253540+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:34.364508+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:34.699797+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:35.710226+00:00", "trade", 9.9406, 10.0]
["2026-09-23T16:24:35.711050+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:35.712585+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:35.847384+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:35.847942+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:35.848191+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:36.682477+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:36.701979+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:36.702424+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:37.124298+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:37.125111+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:38.105140+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:38.168178+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:38.317260+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:38.325825+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:38.347665+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:38.348470+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:38.368024+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:38.375261+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:39.252628+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:39.253150+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:40.036398+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:41.220625+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:41.980865+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:43.494190+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:43.498887+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:44.024930+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:44.588401+00:00", "trade", 9.9406, 10.0]
["2026-09-23T16:24:46.073684+00:00", "trade", 9.9406, 120.0]
["2026-09-23T16:24:46.074513+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:46.075047+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:46.075061+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:46.486111+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:47.223859+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:48.087801+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:49.177332+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:49.177872+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:50.578878+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:50.616064+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:50.616653+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:51.896522+00:00", "trade", 9.9406, 9.0]
["2026-09-23T16:24:53.033755+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:53.033762+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:53.033797+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:53.258955+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:54.826706+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:55.629306+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:55.629331+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:55.629355+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:55.629808+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:58.471680+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:58.603780+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:58.604242+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:58.604278+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:58.770661+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:58.771124+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:24:59.206979+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:00.523086+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:00.607845+00:00", "trade", 9.9406, 10.0]
["2026-09-23T16:25:00.695358+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:25:00.695740+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:25:00.695744+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:00.696919+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:00.697371+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:01.570592+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:01.665908+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:02.068773+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:02.380185+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:02.526498+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:04.364163+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:04.613057+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:04.945006+00:00", "trade", 9.9415, 2.0]
["2026-09-23T16:25:06.139070+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:07.227950+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:07.227957+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:07.228467+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:07.228490+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:07.228955+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:07.622306+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:07.622785+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:07.937265+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:08.040910+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:09.032136+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:10.178863+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:10.903306+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:10.903789+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:10.905211+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:11.610715+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:11.740136+00:00", "trade", 9.935, 280.0]
["2026-09-23T16:25:11.742150+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:12.773418+00:00", "trade", 9.9399, 13.0]
["2026-09-23T16:25:13.717704+00:00", "trade", 9.935, 6.0]
["2026-09-23T16:25:13.802853+00:00", "trade", 9.935, 30.0]
["2026-09-23T16:25:13.803203+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:25:13.941669+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:13.942136+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:14.236323+00:00", "trade", 9.9531, 100.0]
["2026-09-23T16:25:14.237139+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:14.340030+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:14.586542+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:15.379307+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:15.773484+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:15.875873+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:16.501948+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:16.502598+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:18.885883+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:18.886048+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:18.886696+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:19.164017+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:19.164472+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:19.369433+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:19.369494+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:19.370495+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:19.370564+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:19.370943+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:20.005794+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:20.403972+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:20.404184+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:20.408540+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:20.989539+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:21.649120+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:21.649606+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:21.752587+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:21.754147+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:22.009064+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:22.408809+00:00", "trade", 9.9367, 10.0]
["2026-09-23T16:25:22.632042+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:22.632698+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:22.632707+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:22.633211+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:22.914886+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:22.974108+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:23.133439+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:23.134125+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:23.135414+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:23.464220+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:23.682299+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:25.575299+00:00", "trade", 9.935, 25.0]
["2026-09-23T16:25:27.586157+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:27.586643+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:28.414280+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:30.224577+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:30.538399+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:31.146454+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:31.298834+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:32.851339+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:32.857730+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:25:35.410783+00:00", "trade", 9.9367, 13.0]
["2026-09-23T16:25:39.844118+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:39.844613+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:41.114684+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:25:41.115485+00:00", "trade", 9.93, 69.0]
["2026-09-23T16:25:41.177768+00:00", "trade", 9.9529, 400.0]
["2026-09-23T16:25:41.282296+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:41.282534+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:41.483058+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:41.483545+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:41.494732+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.097051+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.097096+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.097642+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.097704+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.097718+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.115109+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.175999+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.283971+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.525955+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.527130+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:44.527487+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:45.156670+00:00", "trade", 9.9353, 10.0]
["2026-09-23T16:25:45.870034+00:00", "trade", 9.935, 45.0]
["2026-09-23T16:25:45.870617+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:46.072153+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:46.242111+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:46.761997+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:46.764610+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:46.776901+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:46.777450+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:25:46.777819+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:25:46.777851+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:46.777852+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:25:46.778587+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:46.778594+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:46.779442+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.111845+00:00", "trade", 9.93, 491.0]
["2026-09-23T16:25:52.111846+00:00", "trade", 9.93, 107.0]
["2026-09-23T16:25:52.111850+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:25:52.111850+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:25:52.111885+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:25:52.111962+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.111968+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.111973+00:00", "trade", 9.93, 22.0]
["2026-09-23T16:25:52.111975+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.111980+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:25:52.111983+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.111989+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.111996+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.112104+00:00", "trade", 9.93, 500.0]
["2026-09-23T16:25:52.112110+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:25:52.112139+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.112146+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.112159+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.112166+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.112173+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.112181+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:25:52.112188+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112195+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112201+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112207+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:25:52.112208+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112214+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112220+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112226+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112233+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112240+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112245+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:25:52.112247+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112253+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112261+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112267+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112274+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112280+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112287+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112293+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112294+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112299+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112305+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112316+00:00", "trade", 9.93, 47.0]
["2026-09-23T16:25:52.112318+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:25:52.112318+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:25:52.112321+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:25:52.112322+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:25:52.112322+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:25:52.112325+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:25:52.112325+00:00", "trade", 9.93, 150.0]
["2026-09-23T16:25:52.112354+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:25:52.112354+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:25:52.112355+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112369+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112393+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112450+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112522+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112527+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112607+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112614+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112634+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112869+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.112944+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:25:52.113011+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.113062+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.119258+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.213173+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.247101+00:00", "trade", 9.925, 45.0]
["2026-09-23T16:25:52.247114+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:25:52.247119+00:00", "trade", 9.925, 45.0]
["2026-09-23T16:25:52.248972+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.248973+00:00", "trade", 9.92, 155.0]
["2026-09-23T16:25:52.249421+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.249439+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:52.254085+00:00", "trade", 9.925, 45.0]
["2026-09-23T16:25:52.269623+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:56.321651+00:00", "trade", 9.9337, 12.0]
["2026-09-23T16:25:56.478606+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:56.479008+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:56.479449+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:57.392255+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:57.393444+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:57.393902+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:25:59.850283+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:01.041817+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:01.086070+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:04.655525+00:00", "trade", 9.92, 75.0]
["2026-09-23T16:26:04.655526+00:00", "trade", 9.92, 25.0]
["2026-09-23T16:26:04.656434+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:04.656876+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:04.656893+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:04.657273+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:04.968238+00:00", "trade", 9.9346, 1.0]
["2026-09-23T16:26:04.968260+00:00", "trade", 9.9346, 1.0]
["2026-09-23T16:26:06.789862+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:06.789868+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:07.077819+00:00", "trade", 9.9327, 11.0]
["2026-09-23T16:26:07.585334+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:07.585801+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:07.592000+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:09.165962+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:10.070488+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:10.070689+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:10.071200+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:10.156184+00:00", "trade", 9.925, 40.0]
["2026-09-23T16:26:13.029023+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:13.659872+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:13.660642+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:15.962749+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:15.963135+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:15.963218+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:15.965402+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:18.602024+00:00", "trade", 9.92, 40.0]
["2026-09-23T16:26:18.605565+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:18.605567+00:00", "trade", 9.92, 259.0]
["2026-09-23T16:26:18.605567+00:00", "trade", 9.92, 700.0]
["2026-09-23T16:26:18.605568+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:26:18.605570+00:00", "trade", 9.92, 2707.0]
["2026-09-23T16:26:18.605572+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:18.605574+00:00", "trade", 9.92, 800.0]
["2026-09-23T16:26:18.605574+00:00", "trade", 9.92, 2.0]
["2026-09-23T16:26:18.605585+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:18.605590+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:26:18.605674+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:26:18.605683+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:26:18.605687+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605691+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:26:18.605701+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605714+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605716+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:26:18.605716+00:00", "trade", 9.92, 14.0]
["2026-09-23T16:26:18.605721+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605722+00:00", "trade", 9.92, 56.0]
["2026-09-23T16:26:18.605725+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:26:18.605727+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605728+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:26:18.605728+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:26:18.605734+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605741+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605746+00:00", "trade", 9.92, 400.0]
["2026-09-23T16:26:18.605746+00:00", "trade", 9.92, 300.0]
["2026-09-23T16:26:18.605748+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:26:18.605748+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605754+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605761+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605768+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605774+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605781+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605794+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605801+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605807+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605814+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605821+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605827+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605834+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605840+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605847+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.605860+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:26:18.605923+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.606053+00:00", "trade", 9.92, 300.0]
["2026-09-23T16:26:18.606176+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.606495+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:18.606502+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606509+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606523+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606530+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606537+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606544+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606551+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606557+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606564+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606615+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606626+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606638+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606714+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606717+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:26:18.606855+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606874+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.606909+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.607072+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.609414+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:26:18.610300+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.610701+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.610757+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.617862+00:00", "trade", 9.92, 22.0]
["2026-09-23T16:26:18.619118+00:00", "trade", 9.92, 4.0]
["2026-09-23T16:26:18.621062+00:00", "trade", 9.92, 146.0]
["2026-09-23T16:26:18.622814+00:00", "trade", 9.92, 150.0]
["2026-09-23T16:26:18.627458+00:00", "trade", 9.92, 150.0]
["2026-09-23T16:26:18.629421+00:00", "trade", 9.92, 22.0]
["2026-09-23T16:26:18.629482+00:00", "trade", 9.92, 96.0]
["2026-09-23T16:26:18.655467+00:00", "trade", 9.92, 23.0]
["2026-09-23T16:26:18.659450+00:00", "trade", 9.915, 50.0]
["2026-09-23T16:26:18.667790+00:00", "trade", 9.915, 50.0]
["2026-09-23T16:26:18.677959+00:00", "trade", 9.92, 22.0]
["2026-09-23T16:26:18.681722+00:00", "trade", 9.92, 22.0]
["2026-09-23T16:26:18.700477+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.700932+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.906607+00:00", "trade", 9.92, 12.0]
["2026-09-23T16:26:18.906974+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907043+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907433+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907447+00:00", "trade", 9.92, 5.0]
["2026-09-23T16:26:18.907474+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907486+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907829+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907832+00:00", "trade", 9.92, 300.0]
["2026-09-23T16:26:18.907850+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907870+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907909+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907922+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907942+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.907954+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.909780+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.910194+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.916886+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:18.976553+00:00", "trade", 9.9286, 1.0]
["2026-09-23T16:26:19.055589+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.065067+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.065397+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.107349+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.109926+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.110442+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.137671+00:00", "trade", 9.92, 7.0]
["2026-09-23T16:26:19.138049+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.138431+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.138872+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.139866+00:00", "trade", 9.92, 38.0]
["2026-09-23T16:26:19.159480+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.160208+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.160659+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.160726+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.160860+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.161363+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.161815+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.170171+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.254301+00:00", "trade", 9.92, 33.0]
["2026-09-23T16:26:19.556116+00:00", "trade", 9.92, 1.0]
["2026-09-23T16:26:19.572507+00:00", "trade", 9.92, 161.0]
["2026-09-23T16:26:19.804297+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.807154+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:19.865783+00:00", "trade", 9.9189, 32.0]
["2026-09-23T16:26:19.898975+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.116956+00:00", "trade", 9.9194, 100.0]
["2026-09-23T16:26:20.117751+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.291766+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.292022+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.292461+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.292483+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.292508+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.292926+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.293333+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.949685+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:20.976068+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:21.456481+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:21.459751+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:21.465212+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:21.465221+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:21.465231+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:26:21.465236+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:26:21.465261+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:21.465718+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:21.466025+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:21.466517+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:26:21.466551+00:00", "trade", 9.92, 75.0]
["2026-09-23T16:26:21.466553+00:00", "trade", 9.92, 10.0]
["2026-09-23T16:26:21.466554+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:26:21.466556+00:00", "trade", 9.92, 500.0]
["2026-09-23T16:26:21.466658+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466665+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466672+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466679+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466685+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466691+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466699+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466705+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466711+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466724+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466731+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466738+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466795+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466823+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466829+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:26:21.466922+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466931+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.466957+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:26:21.466959+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.467027+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.467038+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:26:21.467129+00:00", "trade", 9.92, 45.0]
["2026-09-23T16:26:21.467131+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.467132+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:26:21.467132+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:26:21.467222+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.467344+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.467482+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.467572+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.467804+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.467935+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.469098+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.470834+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.503379+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.507079+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:26:21.528888+00:00", "trade", 9.925, 14.0]
["2026-09-23T16:26:21.528888+00:00", "trade", 9.93, 700.0]
["2026-09-23T16:26:21.528889+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:26:21.528890+00:00", "trade", 9.93, 258.0]
["2026-09-23T16:26:21.528896+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:26:21.528896+00:00", "trade", 9.93, 800.0]
["2026-09-23T16:26:21.528896+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:26:21.528898+00:00", "trade", 9.93, 186.0]
["2026-09-23T16:26:21.528911+00:00", "trade", 9.93, 14.0]
["2026-09-23T16:26:21.529019+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529032+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529038+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529045+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529051+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529058+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529151+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529175+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529182+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529188+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529195+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:26:21.529196+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529199+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:26:21.529203+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529204+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:26:21.529213+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:26:21.529213+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:26:21.529217+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:26:21.529219+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:26:21.529223+00:00", "trade", 9.93, 16.0]
["2026-09-23T16:26:21.529225+00:00", "trade", 9.93, 100.0]
["2026-09-23T16:26:21.529234+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:26:21.529273+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529283+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529302+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529349+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529389+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529396+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529410+00:00", "trade", 9.93, 30.0]
["2026-09-23T16:26:21.529437+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529491+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:26:21.529492+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:26:21.529493+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:26:21.529493+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:26:21.529496+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529558+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529565+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529657+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529671+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529698+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529732+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529743+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529769+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529776+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529797+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529843+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529862+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529870+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529922+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529936+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.529947+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.530059+00:00", "trade", 9.94, 22.0]
["2026-09-23T16:26:21.530135+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.530221+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.530981+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.535520+00:00", "trade", 9.935, 12.0]
["2026-09-23T16:26:21.535520+00:00", "trade", 9.935, 80.0]
["2026-09-23T16:26:21.535557+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:26:21.535558+00:00", "trade", 9.94, 290.0]
["2026-09-23T16:26:21.535560+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:26:21.535561+00:00", "trade", 9.94, 2707.0]
["2026-09-23T16:26:21.535564+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:26:21.535635+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.535641+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.535648+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:26:21.535655+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535662+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535669+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535675+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535681+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:26:21.535681+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535688+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535692+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:26:21.535709+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535715+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535728+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535748+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535753+00:00", "trade", 9.94, 189.0]
["2026-09-23T16:26:21.535766+00:00", "trade", 9.94, 46.0]
["2026-09-23T16:26:21.535778+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535784+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535791+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535815+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:26:21.535860+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535861+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535868+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535874+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535881+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535888+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535917+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535931+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535938+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535945+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535953+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535959+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535963+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:21.535963+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:21.535965+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:26:21.535971+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:26:21.535972+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:26:21.535977+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:26:21.535978+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:26:21.535978+00:00", "trade", 9.94, 106.0]
["2026-09-23T16:26:21.535978+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.535979+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:26:21.536002+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536025+00:00", "trade", 9.94, 8.0]
["2026-09-23T16:26:21.536027+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536034+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536038+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:21.536048+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536055+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536060+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:21.536060+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:21.536182+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536189+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536196+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536228+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536269+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536322+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536446+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536504+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536537+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536560+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536575+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536662+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536784+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.536950+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.538131+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.538363+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.546460+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.558390+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.558833+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.565529+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:26:21.566208+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.566787+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.567072+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.567518+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.567573+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.567584+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.567594+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.568020+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.568040+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.577230+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.577577+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:26:21.577950+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.637563+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.637653+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.638019+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.638060+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.638073+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.638082+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.638512+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.638524+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.641634+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.874490+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.874578+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.874944+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.874998+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.875008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.875019+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.875453+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.875465+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.877416+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:21.888032+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:26:22.090401+00:00", "trade", 9.9486, 1.0]
["2026-09-23T16:26:22.463315+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:22.624036+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.017490+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.080656+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.081163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.081175+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.081188+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.081617+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.081639+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.081652+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.083001+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.083449+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.099444+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.281997+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.708279+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.986045+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.986095+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.986110+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.986510+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.986552+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.986566+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.986577+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.986591+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.987012+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.987024+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.987039+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.987054+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.987060+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.987460+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.987544+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:23.991349+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:24.020355+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:24.020805+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:24.346641+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:24.489072+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:24.992714+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:25.201992+00:00", "trade", 9.9302, 18.0]
["2026-09-23T16:26:25.313929+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:25.434189+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:26.167945+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:26.339779+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:26.440842+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:27.091694+00:00", "trade", 9.945, 1.0]
["2026-09-23T16:26:27.340789+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:27.443283+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:28.378385+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:28.479283+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:28.729949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:29.074523+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:29.517916+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:29.519187+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:30.338972+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:30.453285+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:30.555459+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:30.733847+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:31.025430+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:31.146346+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:31.247516+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:31.469158+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:31.469165+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:31.978173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:33.256071+00:00", "trade", 9.9429, 20.0]
["2026-09-23T16:26:33.341728+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:33.669275+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:33.670020+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:26:33.670022+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:26:33.670082+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670089+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670096+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670103+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670110+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670116+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670123+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670129+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670268+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670275+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670282+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670289+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670306+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:33.670312+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:33.670312+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:33.670313+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:33.670457+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670484+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670494+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670503+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670541+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670549+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:33.670585+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:33.670600+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:26:33.670603+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:26:33.670603+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:26:33.670603+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:26:33.670603+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.670720+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.670785+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.670793+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.670882+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.670919+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.670936+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671042+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671055+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671062+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671098+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671129+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671157+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671172+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671183+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671235+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671247+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671292+00:00", "trade", 9.955, 26.0]
["2026-09-23T16:26:33.671342+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.671714+00:00", "trade", 9.95, 150.0]
["2026-09-23T16:26:33.672631+00:00", "trade", 9.95, 34.0]
["2026-09-23T16:26:33.673031+00:00", "trade", 9.95, 95.0]
["2026-09-23T16:26:33.676463+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.676477+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.676924+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:33.677236+00:00", "trade", 9.95, 9.0]
["2026-09-23T16:26:33.688810+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:26:33.701137+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:26:34.939779+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:35.116020+00:00", "trade", 9.9431, 100.0]
["2026-09-23T16:26:35.462295+00:00", "trade", 9.931, 11.0]
["2026-09-23T16:26:35.850176+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:35.850183+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:38.094266+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:38.094740+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:38.100306+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:38.240087+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:38.402748+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:38.403204+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:38.403221+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:38.403866+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:39.313441+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:26:39.496821+00:00", "trade", 9.931, 16.0]
["2026-09-23T16:26:39.855184+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:40.437575+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:40.438030+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:41.602062+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:41.602075+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:41.602529+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:41.602806+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:41.825975+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:41.826485+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.002441+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.002886+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.003200+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.046767+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.084733+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.085198+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.085254+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.089808+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.258333+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:42.349789+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:43.033383+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:43.173449+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.228462+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.228915+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.229678+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.241023+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.241481+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.245897+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:44.245968+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:26:44.246164+00:00", "trade", 9.95, 74.0]
["2026-09-23T16:26:44.246166+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:26:44.246167+00:00", "trade", 9.95, 107.0]
["2026-09-23T16:26:44.246168+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:26:44.246189+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:26:44.246196+00:00", "trade", 9.95, 600.0]
["2026-09-23T16:26:44.246239+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.246246+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:44.246255+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:44.246270+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.246276+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.246283+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:44.246292+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:26:44.246293+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246294+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:26:44.246300+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:44.246335+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246342+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:26:44.246378+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246422+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246468+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246470+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246477+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246479+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246492+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246499+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246505+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246512+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246518+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246524+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246531+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246551+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246560+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:26:44.246560+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:26:44.246561+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:26:44.246561+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246571+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246580+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:26:44.246580+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:26:44.246582+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:44.246602+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:26:44.246603+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.246745+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.246761+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.246772+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:44.246773+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:44.246807+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.246862+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.246865+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:44.246951+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.247019+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.247078+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.247091+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.247105+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.247340+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.247572+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.247576+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:26:44.248308+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.248365+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.248554+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.248823+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.248981+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.249271+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.250033+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.254594+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:44.284719+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:26:44.481171+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:26:45.308972+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:45.310418+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:45.317352+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:45.344651+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:45.561257+00:00", "trade", 9.934, 10.0]
["2026-09-23T16:26:45.916922+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:46.627026+00:00", "trade", 9.934, 196.0]
["2026-09-23T16:26:47.519816+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:26:47.519818+00:00", "trade", 9.95, 14.0]
["2026-09-23T16:26:47.519819+00:00", "trade", 9.95, 122.0]
["2026-09-23T16:26:47.519899+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.519951+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520112+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520115+00:00", "trade", 9.95, 51.0]
["2026-09-23T16:26:47.520120+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520124+00:00", "trade", 9.95, 51.0]
["2026-09-23T16:26:47.520125+00:00", "trade", 9.95, 51.0]
["2026-09-23T16:26:47.520126+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520128+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:26:47.520132+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:26:47.520141+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520148+00:00", "trade", 9.95, 49.0]
["2026-09-23T16:26:47.520149+00:00", "trade", 9.95, 49.0]
["2026-09-23T16:26:47.520153+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520160+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520167+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520173+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520180+00:00", "trade", 9.95, 94.0]
["2026-09-23T16:26:47.520181+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520230+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520231+00:00", "trade", 9.95, 51.0]
["2026-09-23T16:26:47.520232+00:00", "trade", 9.95, 49.0]
["2026-09-23T16:26:47.520268+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520283+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:26:47.520292+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520307+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520313+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520320+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520328+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520335+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520341+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520348+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520355+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520370+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520377+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520383+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520387+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:26:47.520388+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:26:47.520390+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520397+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520404+00:00", "trade", 9.95, 51.0]
["2026-09-23T16:26:47.520404+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:26:47.520405+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520425+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520431+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520438+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520445+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520446+00:00", "trade", 9.95, 49.0]
["2026-09-23T16:26:47.520452+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520458+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520466+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520473+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520500+00:00", "trade", 9.95, 49.0]
["2026-09-23T16:26:47.520566+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520573+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520589+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520656+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520673+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520674+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520701+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520708+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520734+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520741+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520749+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520784+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520793+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520810+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520870+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520879+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520914+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.520919+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.521000+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.521014+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.521028+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.521074+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.521106+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.521444+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.521488+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.522484+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.524635+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:47.528642+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:48.151482+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:49.158279+00:00", "trade", 9.9343, 31.0]
["2026-09-23T16:26:49.191043+00:00", "trade", 9.9343, 68.0]
["2026-09-23T16:26:50.009352+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:50.009866+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:50.010319+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:50.010748+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:50.088799+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:50.089172+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:50.167385+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:50.170335+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:53.875164+00:00", "trade", 9.9437, 48.0]
["2026-09-23T16:26:54.294713+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:56.422729+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:56.436424+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:56.438385+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:57.705531+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:57.705997+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:57.706041+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:58.279207+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:26:59.429051+00:00", "trade", 9.9344, 14.0]
["2026-09-23T16:27:00.243358+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:00.243612+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:00.251206+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:00.605321+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:00.761094+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:00.761664+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:00.932072+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:02.613781+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:02.613795+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:02.690492+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:02.690751+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:02.690866+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:02.791375+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:02.872266+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:02.973223+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:03.435083+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:05.000488+00:00", "trade", 9.9348, 1.0]
["2026-09-23T16:27:05.000514+00:00", "trade", 9.9348, 1.0]
["2026-09-23T16:27:07.641796+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:07.642293+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:08.017266+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:27:08.536047+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:08.536553+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:08.538767+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:09.360284+00:00", "trade", 9.9344, 10.0]
["2026-09-23T16:27:09.823508+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:27:13.261986+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:13.855192+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:14.376402+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:14.518795+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:14.676292+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:15.032757+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:15.311390+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:27:18.370532+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:18.952247+00:00", "trade", 9.9347, 198.0]
["2026-09-23T16:27:19.032427+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:19.032823+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:19.056781+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:19.057192+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:19.119456+00:00", "trade", 9.955, 49.0]
["2026-09-23T16:27:21.198477+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:21.198718+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:21.199183+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:21.731552+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:23.030915+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:23.031197+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:23.049744+00:00", "trade", 9.955, 37.0]
["2026-09-23T16:27:23.267523+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:23.855655+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:25.043513+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:25.043676+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:25.048422+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:25.129767+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:25.130228+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:27.101486+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:27.275308+00:00", "trade", 9.9348, 10.0]
["2026-09-23T16:27:28.214610+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:27:31.495960+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:31.497324+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:31.807205+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.177613+00:00", "trade", 9.955, 16.0]
["2026-09-23T16:27:34.722776+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.723131+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:34.724032+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:36.162239+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:36.246456+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:36.451768+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:37.217941+00:00", "trade", 9.9349, 18.0]
["2026-09-23T16:27:39.496270+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:39.496413+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:39.496464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:39.496566+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:39.499714+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:39.909408+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:41.375651+00:00", "trade", 9.9343, 14.0]
["2026-09-23T16:27:42.126935+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:44.914552+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:44.915059+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:44.915070+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:45.745065+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:27:49.005252+00:00", "trade", 9.9349, 10.0]
["2026-09-23T16:27:49.225623+00:00", "trade", 9.955, 16.0]
["2026-09-23T16:27:49.802803+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:27:50.270927+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:50.270947+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:50.271411+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:51.246145+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:51.437199+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:51.437701+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:51.438182+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:53.345221+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:54.317152+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:54.317946+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:58.870156+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:58.870255+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:58.870623+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:59.547388+00:00", "trade", 9.9349, 11.0]
["2026-09-23T16:27:59.655765+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:59.655861+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:27:59.685647+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:00.342785+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:28:00.393853+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:00.634945+00:00", "trade", 9.9421, 30.0]
["2026-09-23T16:28:01.454482+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:01.698812+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.278642+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:02.279093+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:05.039904+00:00", "trade", 9.9353, 1.0]
["2026-09-23T16:28:05.040733+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:05.041190+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:05.041202+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:05.640454+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:09.084264+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:09.095783+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:09.444220+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:09.444235+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:09.444683+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:09.444691+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:09.444703+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:09.475806+00:00", "trade", 9.9513, 100.0]
["2026-09-23T16:28:10.254296+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:10.764215+00:00", "trade", 9.9349, 12.0]
["2026-09-23T16:28:11.866274+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:13.216964+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:13.217429+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:13.684284+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:14.059480+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:14.236253+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:14.586763+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:14.588176+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:14.604904+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:14.634640+00:00", "trade", 9.95, 41.0]
["2026-09-23T16:28:14.635425+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:14.635620+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:14.793827+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:15.151367+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:17.958903+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:20.124580+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:28:20.124583+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:20.125081+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.153908+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.155302+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.156046+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:22.459355+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:23.566579+00:00", "trade", 9.9348, 13.0]
["2026-09-23T16:28:23.853484+00:00", "trade", 9.9348, 1.0]
["2026-09-23T16:28:26.996963+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:26.996981+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:26.997040+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:26.997054+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:26.997333+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:26.997438+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:26.997453+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:27.022829+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:28:27.023562+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:28:27.522800+00:00", "trade", 9.955, 10.0]
["2026-09-23T16:28:28.175341+00:00", "trade", 9.9378, 46.0]
["2026-09-23T16:28:28.177916+00:00", "trade", 9.9378, 10.0]
["2026-09-23T16:28:29.093456+00:00", "trade", 9.955, 9.0]
["2026-09-23T16:28:29.224902+00:00", "trade", 9.9345, 90.0]
["2026-09-23T16:28:30.369978+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:30.370429+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:31.172648+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:31.173021+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:31.173058+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:31.173071+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:31.173101+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:31.173537+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:32.011837+00:00", "trade", 9.955, 5.0]
["2026-09-23T16:28:32.163308+00:00", "trade", 9.9513, 25.0]
["2026-09-23T16:28:32.255907+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:32.277153+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:28:32.578604+00:00", "trade", 9.955, 30.0]
["2026-09-23T16:28:32.884653+00:00", "trade", 9.955, 4.0]
["2026-09-23T16:28:33.012409+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:33.012865+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:34.206745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:34.206783+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:34.206812+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:34.207264+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:35.583318+00:00", "trade", 9.9345, 12.0]
["2026-09-23T16:28:35.604267+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:35.604944+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:35.604998+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:35.605405+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:35.605421+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:35.605453+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:35.605877+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:35.820558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:36.109493+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:36.109991+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:36.238185+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:36.374030+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:36.849165+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:36.959182+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:28:36.959891+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:37.832729+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:37.832737+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:37.833200+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:37.833207+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:37.833245+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:37.833654+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:37.856534+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:28:38.047321+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:28:40.640758+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:40.641211+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.091084+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.091107+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.091118+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.091572+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.091578+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.091609+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.277898+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.277907+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.278110+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.278571+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.362069+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.506488+00:00", "trade", 9.955, 13.0]
["2026-09-23T16:28:44.507299+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.910486+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.910525+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.910908+00:00", "trade", 9.955, 17.0]
["2026-09-23T16:28:44.910909+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:28:44.910921+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:28:44.910926+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:28:44.911167+00:00", "trade", 9.955, 14.0]
["2026-09-23T16:28:44.911295+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.911315+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.911322+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.911358+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.911372+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.911464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.911832+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.911850+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.912288+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.912881+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:44.914769+00:00", "trade", 9.955, 27.0]
["2026-09-23T16:28:44.919472+00:00", "trade", 9.96, 17.0]
["2026-09-23T16:28:44.920075+00:00", "trade", 9.96, 14.0]
["2026-09-23T16:28:45.237570+00:00", "trade", 9.9375, 24.0]
["2026-09-23T16:28:45.283437+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.283607+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.584369+00:00", "trade", 9.9348, 10.0]
["2026-09-23T16:28:45.620407+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:28:45.620727+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:28:45.620916+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.620925+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.620983+00:00", "trade", 9.96, 16.0]
["2026-09-23T16:28:45.621416+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.621430+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.621607+00:00", "trade", 9.96, 3.0]
["2026-09-23T16:28:45.621625+00:00", "trade", 9.96, 6.0]
["2026-09-23T16:28:45.621630+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:28:45.621634+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:28:45.621716+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:28:45.621987+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.622013+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.622046+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.622062+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.622216+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.622262+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.622471+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.622487+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.623261+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:45.635210+00:00", "trade", 9.9375, 400.0]
["2026-09-23T16:28:46.393073+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:50.012589+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:50.012784+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:50.013072+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:50.013274+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:50.384089+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:50.728935+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:51.037927+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:51.039128+00:00", "trade", 9.96, 8.0]
["2026-09-23T16:28:51.039556+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:51.039569+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:51.040050+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:51.042035+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:52.179991+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:54.972419+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:55.397903+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:55.615576+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:28:55.617312+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:55.630319+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:55.631505+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:58.300877+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:58.300898+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:58.301177+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:58.301354+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:58.301823+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:58.302294+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:58.313027+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:58.313483+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:28:58.316795+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:01.871086+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:01.872153+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:01.901212+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:02.134969+00:00", "trade", 9.9375, 100.0]
["2026-09-23T16:29:02.716923+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:02.775213+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:29:02.786398+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:29:03.028595+00:00", "trade", 9.955, 29.0]
["2026-09-23T16:29:03.029414+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:03.029636+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:03.428480+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:03.428987+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:04.274115+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:04.274348+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:04.274790+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:04.274808+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:04.275244+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:06.355632+00:00", "trade", 9.935, 11.0]
["2026-09-23T16:29:06.452907+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:10.675224+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:29:10.676537+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:10.677025+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:11.656743+00:00", "trade", 9.955, 7.0]
["2026-09-23T16:29:11.660593+00:00", "trade", 9.955, 9.0]
["2026-09-23T16:29:11.660649+00:00", "trade", 9.955, 11.0]
["2026-09-23T16:29:11.663770+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:29:11.908503+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:29:12.959333+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:13.258945+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:13.259438+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:13.288589+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:13.515038+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:14.709599+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:14.710279+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:15.219030+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:15.500114+00:00", "trade", 9.955, 11.0]
["2026-09-23T16:29:15.500836+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:15.500842+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:15.500849+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:15.501334+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:15.719037+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:15.989069+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:29:16.211920+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:16.650818+00:00", "trade", 9.9351, 10.0]
["2026-09-23T16:29:16.914527+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:17.255736+00:00", "trade", 9.937, 100.0]
["2026-09-23T16:29:17.261644+00:00", "trade", 9.937, 25.0]
["2026-09-23T16:29:17.388391+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:17.388446+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:17.612612+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:18.316785+00:00", "trade", 9.937, 45.0]
["2026-09-23T16:29:19.252182+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:19.252792+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:19.252833+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:20.711773+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:21.702595+00:00", "trade", 9.955, 400.0]
["2026-09-23T16:29:26.733231+00:00", "trade", 9.9353, 11.0]
["2026-09-23T16:29:27.155764+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:27.257295+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:29.057019+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:30.111300+00:00", "trade", 9.955, 16.0]
["2026-09-23T16:29:31.809205+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:31.809523+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:31.809821+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:31.873358+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:31.873811+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:32.445701+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:35.436300+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:36.247802+00:00", "trade", 9.9353, 10.0]
["2026-09-23T16:29:36.758559+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:29:36.949746+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:29:37.718576+00:00", "trade", 9.96, 12.0]
["2026-09-23T16:29:37.718989+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:37.719038+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:37.719052+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:37.719382+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:37.720143+00:00", "trade", 9.96, 8.0]
["2026-09-23T16:29:37.720573+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:37.720741+00:00", "trade", 9.96, 9.0]
["2026-09-23T16:29:37.722297+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.041754+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:29:40.042715+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:29:40.043832+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:29:40.299038+00:00", "trade", 9.936, 1.0]
["2026-09-23T16:29:40.347436+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:29:40.347438+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:29:40.347439+00:00", "trade", 9.96, 47.0]
["2026-09-23T16:29:40.348132+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.350723+00:00", "trade", 9.96, 9.0]
["2026-09-23T16:29:40.351406+00:00", "trade", 9.96, 33.0]
["2026-09-23T16:29:40.351407+00:00", "trade", 9.96, 1100.0]
["2026-09-23T16:29:40.351411+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:29:40.351411+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:29:40.351412+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:29:40.351457+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351470+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351477+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351483+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351497+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351500+00:00", "trade", 9.96, 84.0]
["2026-09-23T16:29:40.351500+00:00", "trade", 9.96, 60.0]
["2026-09-23T16:29:40.351503+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351510+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351523+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351529+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351536+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:29:40.351539+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:29:40.351549+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351557+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351563+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351570+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351576+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351583+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351589+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351596+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351603+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351611+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351618+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351626+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351632+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351645+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351651+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351657+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:29:40.351670+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.351671+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.351814+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.351851+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:29:40.351852+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.352086+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:29:40.352117+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.352126+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.352144+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.352164+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:29:40.352309+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.352590+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:29:40.352638+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.352646+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.353061+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.353227+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.354087+00:00", "trade", 9.96, 11.0]
["2026-09-23T16:29:40.355944+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.373787+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.373800+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.374002+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.374456+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.377969+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:29:40.389709+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.402586+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.552116+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.552603+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.552617+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.552676+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.553106+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.645483+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.645957+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:40.792057+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:41.142147+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:41.473577+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:41.473634+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:41.473968+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:41.565307+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:41.565556+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:41.686880+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:42.076736+00:00", "trade", 9.9375, 100.0]
["2026-09-23T16:29:42.082174+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:42.122968+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:42.224673+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:42.225528+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:42.225582+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:42.448103+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:42.507063+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:42.729894+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.296412+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.357424+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.358763+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.387978+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:29:43.388363+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.388541+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.388577+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.388634+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.388803+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.389232+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.391273+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:43.970006+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:44.134854+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:44.596688+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.163378+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.287288+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.287301+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.287479+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.288198+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.288629+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.450007+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.663710+00:00", "trade", 9.9374, 10.0]
["2026-09-23T16:29:45.836582+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.837903+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:45.838320+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:48.274807+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:48.274820+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:48.974945+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:48.975201+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:49.076056+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:49.263119+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:49.365461+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:49.644087+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:52.263402+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:52.263417+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:53.411556+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:54.010497+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:54.015536+00:00", "trade", 9.965, 58.0]
["2026-09-23T16:29:54.018857+00:00", "trade", 9.965, 50.0]
["2026-09-23T16:29:54.629557+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:54.639489+00:00", "trade", 9.97, 27.0]
["2026-09-23T16:29:54.640311+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:54.792210+00:00", "trade", 9.96, 30.0]
["2026-09-23T16:29:54.909875+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:54.909888+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:55.619199+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:55.619262+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:56.079758+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:56.867352+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:57.326740+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:58.792901+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:58.792915+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:58.792966+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:58.792992+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:58.793333+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:58.793762+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:58.853799+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:58.853830+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:58.880162+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:59.454623+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:59.454930+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:59.486727+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:59.486755+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:29:59.487247+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:00.339732+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:00.665461+00:00", "trade", 9.9375, 15.0]
["2026-09-23T16:30:00.704525+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:00.704586+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:01.487478+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:01.559336+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:01.712439+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:30:01.976870+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:02.000574+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:02.035879+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:02.366413+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:02.470725+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:02.648025+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:02.659033+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:03.781676+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:03.991137+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:04.116005+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:04.939150+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:05.009980+00:00", "trade", 9.9377, 1.0]
["2026-09-23T16:30:05.228179+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:30:05.230555+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:05.701537+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:05.968413+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:06.161362+00:00", "trade", 9.9601, 25.0]
["2026-09-23T16:30:06.291394+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:06.906874+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:30:07.367479+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:07.867165+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:07.877223+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:07.878883+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:07.878984+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:07.879473+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:07.998337+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:08.098207+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:08.409945+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:08.418950+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:09.183762+00:00", "trade", 9.9376, 10.0]
["2026-09-23T16:30:10.058093+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:10.058158+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:10.058298+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:10.058614+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:10.060031+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:10.188788+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:10.309161+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:11.297776+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:11.333350+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:11.612440+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:11.612886+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:11.672551+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:12.418732+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:13.166858+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:13.180312+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:13.216064+00:00", "trade", 9.97, 75.0]
["2026-09-23T16:30:13.216064+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:30:13.216066+00:00", "trade", 9.97, 14.0]
["2026-09-23T16:30:13.216078+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:13.216511+00:00", "trade", 9.97, 10.0]
["2026-09-23T16:30:13.216750+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:13.216887+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:13.221208+00:00", "trade", 9.97, 6.0]
["2026-09-23T16:30:13.221646+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:13.271562+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:13.990802+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:14.855711+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:14.856032+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:14.883330+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:14.910890+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:15.046481+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:30:15.046542+00:00", "trade", 9.97, 90.0]
["2026-09-23T16:30:15.047195+00:00", "trade", 9.97, 48.0]
["2026-09-23T16:30:15.770884+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:30:19.399870+00:00", "trade", 9.97, 96.0]
["2026-09-23T16:30:20.112382+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:20.236602+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:20.236859+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:20.236871+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:20.236896+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:20.237066+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:20.237085+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:20.237099+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:20.408511+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:20.408981+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:21.881947+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:21.882032+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:21.882045+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:21.883086+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:22.146509+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:22.176006+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:22.293791+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:22.294835+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:22.395601+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:22.938897+00:00", "trade", 9.938, 10.0]
["2026-09-23T16:30:23.438842+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:30:23.438843+00:00", "trade", 9.97, 50.0]
["2026-09-23T16:30:23.439262+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:23.997862+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:24.108921+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:24.235119+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.136560+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.136765+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.137441+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.137670+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.139489+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.153316+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.154340+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.256122+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.517727+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:25.518675+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:26.615227+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:26.620263+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:27.320064+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:27.321060+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:27.589636+00:00", "trade", 9.96, 3.0]
["2026-09-23T16:30:27.591917+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:27.864280+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:27.934479+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:28.293434+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:28.482894+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:29.065673+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.235015+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.238635+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.239006+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.439008+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.441453+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.456629+00:00", "trade", 9.965, 149.0]
["2026-09-23T16:30:30.457308+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.518438+00:00", "trade", 9.97, 9.0]
["2026-09-23T16:30:30.519140+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.519585+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.532530+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.736683+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.791416+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.892069+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:30.902607+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:31.025463+00:00", "trade", 9.97, 1086.0]
["2026-09-23T16:30:31.025463+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:30:31.025464+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:30:31.025541+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025548+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025555+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025561+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025568+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025574+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025587+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025594+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025601+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025608+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025614+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025720+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025757+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025762+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025795+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025805+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025828+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:30:31.025842+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:30:31.025842+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.025843+00:00", "trade", 9.97, 45.0]
["2026-09-23T16:30:31.025846+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.025855+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.025898+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.025901+00:00", "trade", 9.97, 5.0]
["2026-09-23T16:30:31.025909+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.025964+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.026065+00:00", "trade", 9.975, 487.0]
["2026-09-23T16:30:31.026066+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.026067+00:00", "trade", 9.98, 486.0]
["2026-09-23T16:30:31.026068+00:00", "trade", 9.98, 400.0]
["2026-09-23T16:30:31.026069+00:00", "trade", 9.98, 75.0]
["2026-09-23T16:30:31.026073+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.026074+00:00", "trade", 9.98, 37.0]
["2026-09-23T16:30:31.026074+00:00", "trade", 9.98, 302.0]
["2026-09-23T16:30:31.026076+00:00", "trade", 9.98, 2707.0]
["2026-09-23T16:30:31.026076+00:00", "trade", 9.98, 1.0]
["2026-09-23T16:30:31.026081+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.026085+00:00", "trade", 9.98, 1100.0]
["2026-09-23T16:30:31.026085+00:00", "trade", 9.98, 118.0]
["2026-09-23T16:30:31.026085+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:30:31.026085+00:00", "trade", 9.98, 32.0]
["2026-09-23T16:30:31.026093+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026096+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.026103+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.026107+00:00", "trade", 9.98, 95.0]
["2026-09-23T16:30:31.026211+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.026233+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.026245+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.026258+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026302+00:00", "trade", 9.98, 19.0]
["2026-09-23T16:30:31.026354+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026361+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026368+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026374+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026378+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026382+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026383+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026387+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026388+00:00", "trade", 9.98, 300.0]
["2026-09-23T16:30:31.026388+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026391+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026396+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:30:31.026396+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026400+00:00", "trade", 9.98, 19.0]
["2026-09-23T16:30:31.026403+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026410+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026416+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026423+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026433+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026433+00:00", "trade", 9.98, 40.0]
["2026-09-23T16:30:31.026437+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026444+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026458+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026470+00:00", "trade", 9.98, 253.0]
["2026-09-23T16:30:31.026472+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026479+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026481+00:00", "trade", 9.98, 400.0]
["2026-09-23T16:30:31.026483+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026483+00:00", "trade", 9.98, 500.0]
["2026-09-23T16:30:31.026485+00:00", "trade", 9.98, 1700.0]
["2026-09-23T16:30:31.026486+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026489+00:00", "trade", 9.98, 300.0]
["2026-09-23T16:30:31.026493+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026494+00:00", "trade", 9.98, 800.0]
["2026-09-23T16:30:31.026500+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026507+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026515+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026517+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026520+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026566+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026573+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026579+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026588+00:00", "trade", 9.98, 400.0]
["2026-09-23T16:30:31.026642+00:00", "trade", 9.98, 14.0]
["2026-09-23T16:30:31.026666+00:00", "trade", 9.98, 600.0]
["2026-09-23T16:30:31.026668+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026669+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:30:31.026669+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:30:31.026669+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:30:31.026692+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026697+00:00", "trade", 9.98, 73.0]
["2026-09-23T16:30:31.026705+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.026756+00:00", "trade", 9.98, 21.0]
["2026-09-23T16:30:31.026880+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.026911+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.026937+00:00", "trade", 9.97, 5.0]
["2026-09-23T16:30:31.026956+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027140+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027215+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027222+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027269+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027440+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027516+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027631+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027642+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027701+00:00", "trade", 9.98, 111.0]
["2026-09-23T16:30:31.027853+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.027930+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.028041+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.028048+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.028068+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.028100+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.028110+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.030166+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.030220+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.030924+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.036967+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.037071+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.037613+00:00", "trade", 9.985, 244.0]
["2026-09-23T16:30:31.040092+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:31.051556+00:00", "trade", 9.98, 50.0]
["2026-09-23T16:30:31.051558+00:00", "trade", 9.98, 200.0]
["2026-09-23T16:30:31.051558+00:00", "trade", 9.98, 112.0]
["2026-09-23T16:30:31.051558+00:00", "trade", 9.98, 50.0]
["2026-09-23T16:30:31.051563+00:00", "trade", 9.98, 300.0]
["2026-09-23T16:30:31.051616+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.051623+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.051639+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.051642+00:00", "trade", 9.98, 75.0]
["2026-09-23T16:30:31.051643+00:00", "trade", 9.98, 302.0]
["2026-09-23T16:30:31.051645+00:00", "trade", 9.98, 400.0]
["2026-09-23T16:30:31.051646+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.051653+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.051659+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.051667+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.051668+00:00", "trade", 9.98, 24.0]
["2026-09-23T16:30:31.051674+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:31.051677+00:00", "trade", 9.98, 7.0]
["2026-09-23T16:30:31.051684+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.051694+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.051701+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.051708+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.051721+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.051821+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.051834+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.051841+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052044+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052078+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052090+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052124+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052213+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052233+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052252+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052260+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052391+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052415+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052444+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.052978+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.053422+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.053872+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.054315+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.054326+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.054685+00:00", "trade", 9.98, 4.0]
["2026-09-23T16:30:31.056065+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.107893+00:00", "trade", 9.975, 1.0]
["2026-09-23T16:30:31.116626+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.128179+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.243099+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:31.265999+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:32.052359+00:00", "trade", 9.975, 2.0]
["2026-09-23T16:30:33.236841+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:33.339201+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:33.339695+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:33.345202+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:33.384332+00:00", "trade", 9.951, 10.0]
["2026-09-23T16:30:33.411192+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:34.375291+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:34.376844+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:37.534816+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:37.535045+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:37.535080+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:37.535140+00:00", "trade", 9.98, 1.0]
["2026-09-23T16:30:37.535149+00:00", "trade", 9.98, 1.0]
["2026-09-23T16:30:37.535519+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:37.549832+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:37.561979+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:37.565247+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:37.565698+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:37.573195+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:38.020922+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:38.026087+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:38.026164+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:38.026627+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:38.050436+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:38.101837+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:38.235527+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:38.568734+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:41.051529+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:41.672617+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:42.730285+00:00", "trade", 9.98, 2600.0]
["2026-09-23T16:30:42.732929+00:00", "trade", 9.98, 974.0]
["2026-09-23T16:30:42.732933+00:00", "trade", 9.98, 1426.0]
["2026-09-23T16:30:42.732939+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:42.732998+00:00", "trade", 9.98, 300.0]
["2026-09-23T16:30:42.733000+00:00", "trade", 9.98, 14.0]
["2026-09-23T16:30:42.733001+00:00", "trade", 9.98, 1100.0]
["2026-09-23T16:30:42.733082+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:42.733095+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:42.733109+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:42.733116+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:30:42.733130+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733138+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733144+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733151+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733157+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733163+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733170+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733177+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733184+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733191+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733198+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733204+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733210+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733217+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733399+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733412+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733421+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:30:42.733425+00:00", "trade", 9.98, 14.0]
["2026-09-23T16:30:42.733436+00:00", "trade", 9.98, 111.0]
["2026-09-23T16:30:42.733437+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733437+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733452+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733461+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733475+00:00", "trade", 9.98, 7.0]
["2026-09-23T16:30:42.733486+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733495+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733508+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733530+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733603+00:00", "trade", 9.985, 900.0]
["2026-09-23T16:30:42.733610+00:00", "trade", 9.98, 4.0]
["2026-09-23T16:30:42.733746+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733753+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733785+00:00", "trade", 9.98, 48.0]
["2026-09-23T16:30:42.733796+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733919+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733927+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.733939+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.734005+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.734215+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.734297+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.734316+00:00", "trade", 9.985, 487.0]
["2026-09-23T16:30:42.734369+00:00", "trade", 9.985, 69.0]
["2026-09-23T16:30:42.735256+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.735822+00:00", "trade", 9.98, 11.0]
["2026-09-23T16:30:42.738139+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.764635+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.818974+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.922401+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:42.962146+00:00", "trade", 9.979, 1000.0]
["2026-09-23T16:30:43.023976+00:00", "trade", 9.982, 10.0]
["2026-09-23T16:30:44.131635+00:00", "trade", 9.9522, 50.0]
["2026-09-23T16:30:45.158014+00:00", "trade", 9.985, 208.0]
["2026-09-23T16:30:45.690937+00:00", "trade", 9.9553, 12.0]
["2026-09-23T16:30:47.838362+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:48.343557+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:48.516715+00:00", "trade", 9.9523, 11.0]
["2026-09-23T16:30:48.518470+00:00", "trade", 9.985, 36.0]
["2026-09-23T16:30:49.386611+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:49.388928+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:49.484581+00:00", "trade", 9.9523, 100.0]
["2026-09-23T16:30:50.009952+00:00", "trade", 9.985, 2.0]
["2026-09-23T16:30:50.467554+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:50.468658+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:50.469093+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:50.572936+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:51.349883+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:51.545799+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:51.546387+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:51.805789+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:51.806379+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:52.063518+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:52.424183+00:00", "trade", 9.9571, 100.0]
["2026-09-23T16:30:53.111968+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:53.113834+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:53.114299+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:53.437341+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:53.503545+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:53.503729+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:53.871545+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:53.872986+00:00", "trade", 9.985, 100.0]
["2026-09-23T16:30:53.874484+00:00", "trade", 9.985, 100.0]
["2026-09-23T16:30:54.330717+00:00", "trade", 9.985, 10.0]
["2026-09-23T16:30:54.331446+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:54.803561+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:54.803585+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:54.804053+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:56.853555+00:00", "trade", 9.9572, 11.0]
["2026-09-23T16:30:56.972784+00:00", "trade", 9.985, 14.0]
["2026-09-23T16:30:56.973626+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:57.878609+00:00", "trade", 9.99, 4.0]
["2026-09-23T16:30:57.879101+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:57.879108+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:57.904629+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:57.909004+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:58.120441+00:00", "trade", 9.985, 10.0]
["2026-09-23T16:30:58.333297+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:58.333306+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:58.333784+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:58.744189+00:00", "trade", 9.985, 200.0]
["2026-09-23T16:30:58.744971+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:58.770939+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:58.771382+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:58.772744+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:59.589988+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:30:59.595100+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:00.027536+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:01.853357+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:02.303748+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:02.767784+00:00", "trade", 9.985, 1.0]
["2026-09-23T16:31:03.361618+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:03.549733+00:00", "trade", 9.985, 100.0]
["2026-09-23T16:31:03.550536+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:03.787908+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:03.788401+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:03.849092+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:05.028430+00:00", "trade", 9.9567, 1.0]
["2026-09-23T16:31:05.028454+00:00", "trade", 9.9567, 1.0]
["2026-09-23T16:31:05.029306+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:05.029794+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:05.394480+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:05.901619+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:05.902103+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:06.311155+00:00", "trade", 9.985, 100.0]
["2026-09-23T16:31:06.466692+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:07.607749+00:00", "trade", 9.9575, 11.0]
["2026-09-23T16:31:08.434470+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:10.882246+00:00", "trade", 9.985, 15.0]
["2026-09-23T16:31:10.883063+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:10.883070+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:10.884582+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:11.521372+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:11.522171+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:11.524198+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:11.701964+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:11.708448+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:11.723496+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:11.727174+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:12.030408+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:12.030887+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:12.031334+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:12.131679+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:13.163632+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:13.164125+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:13.210322+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:13.489095+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:13.489561+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:13.669031+00:00", "trade", 9.985, 100.0]
["2026-09-23T16:31:14.867606+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:15.334556+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:15.335008+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:15.364888+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:15.365027+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:15.400267+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:15.401069+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:15.533099+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:15.599979+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:15.676375+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:16.484057+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:17.346628+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:17.753053+00:00", "trade", 9.9576, 10.0]
["2026-09-23T16:31:20.276245+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:20.278251+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:20.278622+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:20.278749+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:20.461244+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:20.842247+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:21.088347+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:21.976673+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:22.486407+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:22.546994+00:00", "trade", 9.985, 1.0]
["2026-09-23T16:31:23.050623+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:23.448725+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:23.449770+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:23.450402+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:26.987797+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:28.251746+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:28.760400+00:00", "trade", 9.9708, 11.0]
["2026-09-23T16:31:30.076703+00:00", "trade", 9.985, 12.0]
["2026-09-23T16:31:30.076705+00:00", "trade", 9.99, 75.0]
["2026-09-23T16:31:30.076706+00:00", "trade", 9.99, 168.0]
["2026-09-23T16:31:30.077424+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.077443+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.077452+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.077472+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.077679+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.077840+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.077928+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.078030+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.078373+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.078838+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.397224+00:00", "trade", 9.9531, 100.0]
["2026-09-23T16:31:30.633551+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:30.665835+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:31.027389+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:31.095486+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:31.308082+00:00", "trade", 9.99, 113.0]
["2026-09-23T16:31:31.308866+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:31.309071+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:31.320057+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:32.278896+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:36.844512+00:00", "trade", 9.9717, 19.0]
["2026-09-23T16:31:39.115686+00:00", "trade", 9.9764, 100.0]
["2026-09-23T16:31:39.844444+00:00", "trade", 9.9717, 10.0]
["2026-09-23T16:31:40.205920+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:40.205965+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:40.207631+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:40.471920+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:41.663100+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:41.663564+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:41.663596+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:41.664016+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:41.664065+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:41.760449+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:41.760928+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:43.553123+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:44.018074+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:44.018367+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:44.370360+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:44.676642+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:44.677968+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:44.677990+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:44.783877+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:44.940723+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:45.484849+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:45.606720+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:45.616672+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:45.616736+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:45.617180+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:45.630835+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:45.706123+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:45.706915+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:46.325223+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:46.325282+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:46.629282+00:00", "trade", 9.9755, 151.0]
["2026-09-23T16:31:47.590323+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:47.590427+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:47.590798+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:47.591743+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:47.591753+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:47.695153+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:47.695630+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:49.449669+00:00", "trade", 9.99, 45.0]
["2026-09-23T16:31:49.451833+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:49.916866+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:49.917029+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:49.969595+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:49.969981+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:49.970095+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:49.970115+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:49.970128+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:49.970965+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:52.677560+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:53.076681+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:53.087149+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:53.662756+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:53.831554+00:00", "trade", 9.9762, 14.0]
["2026-09-23T16:31:54.215905+00:00", "trade", 9.9801, 1500.0]
["2026-09-23T16:31:54.216752+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.217210+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.217610+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.217622+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.530074+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.530521+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.612548+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.613083+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.613121+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.614002+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.744923+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.746428+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.746870+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.848186+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.848663+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.848701+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.848709+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:54.902670+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:58.183464+00:00", "trade", 9.9862, 100.0]
["2026-09-23T16:31:58.184270+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:59.416393+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:59.416486+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:59.416684+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:59.725310+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:59.725381+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:59.742826+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:59.742840+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:31:59.914537+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:00.568611+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:00.570044+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:00.571024+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:01.084466+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:04.301183+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:05.723672+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:05.724176+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:05.724433+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:05.724716+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:05.725046+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:05.738523+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:05.738984+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:05.946247+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:05.947743+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:06.025705+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:06.988447+00:00", "trade", 9.985, 2.0]
["2026-09-23T16:32:08.556478+00:00", "trade", 9.9764, 15.0]
["2026-09-23T16:32:08.641878+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:08.641924+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:08.641942+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:08.641954+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:08.642377+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:08.642829+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:08.729732+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:08.730212+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:08.730685+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:08.731198+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:09.434582+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:09.435912+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:09.552234+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:09.809849+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:10.242961+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:11.250680+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:11.468623+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:11.643673+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:11.749074+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:11.749597+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:12.837731+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:13.242143+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:13.243082+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:13.767733+00:00", "trade", 9.985, 1.0]
["2026-09-23T16:32:13.768716+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:13.770370+00:00", "trade", 9.985, 132.0]
["2026-09-23T16:32:13.770937+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:14.181898+00:00", "trade", 9.9886, 2.0]
["2026-09-23T16:32:14.480518+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:14.481137+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:14.679707+00:00", "trade", 9.99, 1.0]
["2026-09-23T16:32:15.301292+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:15.402734+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:15.632881+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:15.633358+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:16.332797+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:16.333248+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:16.335280+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.379137+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.379383+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.379597+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.379630+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.379656+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.379761+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.379851+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.380082+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.380124+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.380137+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.380244+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.380269+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.380275+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.380529+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.380574+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.380709+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.382427+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.382881+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.389044+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.389480+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.389499+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.437509+00:00", "trade", 9.9813, 32.0]
["2026-09-23T16:32:17.438200+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.485092+00:00", "trade", 9.985, 11.0]
["2026-09-23T16:32:17.485518+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.485607+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:17.500799+00:00", "trade", 9.985, 38.0]
["2026-09-23T16:32:17.610155+00:00", "trade", 9.985, 33.0]
["2026-09-23T16:32:17.730162+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:18.851207+00:00", "trade", 9.9765, 10.0]
["2026-09-23T16:32:19.885696+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:19.886208+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:20.266259+00:00", "trade", 9.98, 1.0]
["2026-09-23T16:32:20.288920+00:00", "trade", 9.9814, 21.0]
["2026-09-23T16:32:23.372667+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:24.748319+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:24.750281+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.273901+00:00", "trade", 9.98, 1000.0]
["2026-09-23T16:32:26.273913+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.273914+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:32:26.273986+00:00", "trade", 9.98, 107.0]
["2026-09-23T16:32:26.273987+00:00", "trade", 9.98, 107.0]
["2026-09-23T16:32:26.273989+00:00", "trade", 9.98, 5.0]
["2026-09-23T16:32:26.273991+00:00", "trade", 9.98, 1.0]
["2026-09-23T16:32:26.273993+00:00", "trade", 9.98, 93.0]
["2026-09-23T16:32:26.274040+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274047+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274053+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274060+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274067+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274073+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274080+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274087+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274094+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274133+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274210+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274366+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274438+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274449+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274607+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274652+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274654+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274664+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274704+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274738+00:00", "quote", 9.98, 9.99]
["2026-09-23T16:32:26.274745+00:00", "trade", 9.98, 1.0]
["2026-09-23T16:32:26.275038+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275045+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275053+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275059+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275066+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275079+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275086+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275093+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275100+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275106+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275112+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275122+00:00", "trade", 9.98, 50.0]
["2026-09-23T16:32:26.275126+00:00", "trade", 9.98, 75.0]
["2026-09-23T16:32:26.275126+00:00", "trade", 9.98, 14.0]
["2026-09-23T16:32:26.275126+00:00", "trade", 9.98, 100.0]
["2026-09-23T16:32:26.275126+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275129+00:00", "trade", 9.98, 261.0]
["2026-09-23T16:32:26.275145+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275151+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275234+00:00", "trade", 9.98, 3.0]
["2026-09-23T16:32:26.275388+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275394+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275426+00:00", "trade", 9.98, 11.0]
["2026-09-23T16:32:26.275477+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275523+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275565+00:00", "quote", 9.98, 9.98]
["2026-09-23T16:32:26.275627+00:00", "trade", 9.98, 239.0]
["2026-09-23T16:32:26.275628+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.275636+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.275643+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.275764+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.275843+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.275898+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.275994+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.276023+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.276063+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.276116+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.276488+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.276777+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.277224+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.283919+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.284369+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.374699+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:26.387107+00:00", "trade", 9.98, 32.0]
["2026-09-23T16:32:26.615478+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:27.610798+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:27.630933+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:28.739130+00:00", "trade", 9.9768, 10.0]
["2026-09-23T16:32:28.739945+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:29.088665+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:29.315912+00:00", "trade", 9.9562, 100.0]
["2026-09-23T16:32:29.489762+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:29.489818+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:29.490238+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:30.024374+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:30.162089+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:30.586833+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.917106+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.917112+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.917146+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.917177+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.917208+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.917323+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.921940+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.927546+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.941374+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:31.941596+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:32.287045+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:32.287213+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:32.521160+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:32.521970+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:32.572373+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:32.790029+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:32.790955+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:32.790968+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:32.931039+00:00", "trade", 9.975, 200.0]
["2026-09-23T16:32:33.146052+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:33.146588+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:33.328618+00:00", "trade", 9.975, 100.0]
["2026-09-23T16:32:33.329402+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.027914+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.027961+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.027994+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.028018+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.028032+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.030464+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.030946+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.033478+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.044664+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.069493+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.338142+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.452608+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:35.483552+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:39.868234+00:00", "trade", 9.9768, 11.0]
["2026-09-23T16:32:40.210424+00:00", "trade", 9.9802, 1.0]
["2026-09-23T16:32:41.938210+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:42.632629+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:42.735909+00:00", "trade", 9.9563, 3.0]
["2026-09-23T16:32:43.132516+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.132630+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.132660+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.132717+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.132741+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.133539+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.151410+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.251173+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.254896+00:00", "trade", 9.9726, 2.0]
["2026-09-23T16:32:43.617565+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.617574+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.915878+00:00", "trade", 9.98, 45.0]
["2026-09-23T16:32:43.915881+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.916342+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.916375+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:43.916385+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.515851+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.649121+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.649182+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.649198+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.649213+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.649593+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.649677+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.651124+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.765649+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.765657+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.765665+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.765784+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.766135+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.766266+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.766280+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.766750+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.898961+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.899047+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.899059+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.899413+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.899424+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.899511+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.899977+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.910497+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.910507+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.910949+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.944893+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.945338+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:44.945361+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:45.359665+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:45.359761+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:45.359786+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:45.359825+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:45.359992+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.177697+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.177726+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.178177+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.178237+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.178660+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.179110+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.306773+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.306792+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.306861+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.306871+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:46.307241+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:49.513879+00:00", "trade", 9.9768, 120.0]
["2026-09-23T16:32:50.018321+00:00", "trade", 9.975, 1.0]
["2026-09-23T16:32:52.878942+00:00", "trade", 9.9768, 12.0]
["2026-09-23T16:32:53.048679+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:54.299483+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:57.664845+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:57.685189+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:57.821079+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.548214+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.548347+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.548362+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.548380+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.548695+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.548799+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.548866+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.551209+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.830272+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.830822+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.993958+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.994460+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.995014+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:32:58.995517+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:00.324072+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:00.324578+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:00.325088+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:00.325100+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:00.325114+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:01.255657+00:00", "trade", 9.9775, 100.0]
["2026-09-23T16:33:01.428670+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:01.432076+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:02.753800+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:02.760907+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:02.950642+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:03.900480+00:00", "trade", 9.9769, 12.0]
["2026-09-23T16:33:03.911145+00:00", "trade", 9.975, 74.0]
["2026-09-23T16:33:03.918590+00:00", "trade", 9.975, 1.0]
["2026-09-23T16:33:03.973878+00:00", "trade", 9.975, 110.0]
["2026-09-23T16:33:04.037221+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:04.998999+00:00", "trade", 9.9756, 2.0]
["2026-09-23T16:33:07.295277+00:00", "trade", 9.9769, 1.0]
["2026-09-23T16:33:07.807279+00:00", "trade", 9.9769, 100.0]
["2026-09-23T16:33:07.847128+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:07.848276+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:07.905548+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:07.906024+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:07.906091+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:07.908005+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:07.953984+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:08.141927+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:08.217710+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:11.541842+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:11.547085+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:11.642648+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:11.800107+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:11.800567+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:11.811696+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:11.814201+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:11.817224+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:11.974253+00:00", "trade", 9.9799, 100.0]
["2026-09-23T16:33:11.974979+00:00", "trade", 9.975, 13.0]
["2026-09-23T16:33:11.975011+00:00", "trade", 9.975, 428.0]
["2026-09-23T16:33:13.887066+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:13.893661+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:14.031935+00:00", "trade", 9.9726, 40.0]
["2026-09-23T16:33:14.466961+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:15.161075+00:00", "trade", 9.9769, 10.0]
["2026-09-23T16:33:15.421890+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:15.422012+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:15.487984+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:15.532005+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:15.575652+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:15.580121+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:15.629385+00:00", "trade", 9.975, 1.0]
["2026-09-23T16:33:15.632930+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:18.611793+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:25.259371+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:25.995763+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:27.544005+00:00", "trade", 9.977, 13.0]
["2026-09-23T16:33:28.030220+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:31.800032+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:32.892370+00:00", "trade", 9.9779, 21.0]
["2026-09-23T16:33:34.769962+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:34.770064+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:34.770099+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:34.796941+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:35.746047+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:38.054529+00:00", "trade", 9.9772, 10.0]
["2026-09-23T16:33:39.401964+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:39.655746+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:39.656226+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:41.647571+00:00", "trade", 9.975, 20.0]
["2026-09-23T16:33:41.648461+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:41.648510+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:41.648639+00:00", "trade", 9.975, 61.0]
["2026-09-23T16:33:41.648979+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:42.083035+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:42.085802+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:42.420133+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:42.464770+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:42.758461+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:42.758897+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:42.859649+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:42.893630+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:42.995770+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:43.026588+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:45.036428+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:45.447993+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:45.448465+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:45.490887+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:45.884900+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:46.183355+00:00", "trade", 9.975, 100.0]
["2026-09-23T16:33:46.193673+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:46.194077+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:46.194532+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:46.230305+00:00", "trade", 9.9805, 8.0]
["2026-09-23T16:33:46.457105+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:46.934576+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:46.934585+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:47.868035+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:48.156957+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:48.533204+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:48.537178+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:48.537215+00:00", "trade", 9.975, 100.0]
["2026-09-23T16:33:48.984821+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:50.922530+00:00", "trade", 9.9775, 13.0]
["2026-09-23T16:33:51.068986+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:51.148660+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:51.168542+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:51.389102+00:00", "trade", 9.98, 2.0]
["2026-09-23T16:33:51.389543+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:51.398201+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:51.423440+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:51.788118+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:51.788569+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:51.891394+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:52.979450+00:00", "trade", 9.9795, 12.0]
["2026-09-23T16:33:53.408985+00:00", "trade", 9.9756, 6.0]
["2026-09-23T16:33:54.226163+00:00", "trade", 9.9788, 9.0]
["2026-09-23T16:33:54.395207+00:00", "trade", 9.9575, 100.0]
["2026-09-23T16:33:55.094078+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:55.208682+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:55.705189+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:55.791060+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:33:57.389644+00:00", "trade", 9.9803, 11.0]
["2026-09-23T16:34:00.470878+00:00", "trade", 9.9705, 999.0]
["2026-09-23T16:34:01.473249+00:00", "trade", 9.9773, 11.0]
["2026-09-23T16:34:01.475033+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:01.475492+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:04.969900+00:00", "trade", 9.9731, 5.0]
["2026-09-23T16:34:05.026971+00:00", "trade", 9.9766, 2.0]
["2026-09-23T16:34:06.117532+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.117794+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.117863+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.117872+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.118274+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.118728+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.118745+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.119406+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.141916+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.308875+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.312628+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.313131+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.313148+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.313597+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.318098+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.956522+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.956601+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.956615+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.957012+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:06.957051+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:07.314407+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:07.317268+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:07.317549+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:07.317755+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:07.318002+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:07.318220+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:07.332875+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:07.333329+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:07.343015+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:08.086876+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:08.087326+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:08.156380+00:00", "trade", 9.9786, 7.0]
["2026-09-23T16:34:08.330920+00:00", "trade", 9.9731, 5.0]
["2026-09-23T16:34:08.505804+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:08.507150+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:08.561911+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:09.087143+00:00", "trade", 9.977, 9.0]
["2026-09-23T16:34:09.732757+00:00", "trade", 9.9794, 8.0]
["2026-09-23T16:34:09.748642+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:09.749100+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:10.073791+00:00", "trade", 9.975, 4.0]
["2026-09-23T16:34:10.075766+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:10.078743+00:00", "trade", 9.975, 100.0]
["2026-09-23T16:34:10.085396+00:00", "trade", 9.975, 1.0]
["2026-09-23T16:34:10.085407+00:00", "trade", 9.975, 1.0]
["2026-09-23T16:34:10.424652+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:10.425636+00:00", "trade", 9.975, 1.0]
["2026-09-23T16:34:11.949890+00:00", "trade", 9.975, 200.0]
["2026-09-23T16:34:11.950659+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:11.951211+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:12.074674+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:12.168888+00:00", "trade", 9.9774, 10.0]
["2026-09-23T16:34:14.521090+00:00", "trade", 9.9774, 44.0]
["2026-09-23T16:34:14.700492+00:00", "trade", 9.9774, 56.0]
["2026-09-23T16:34:15.637513+00:00", "trade", 9.9729, 6.0]
["2026-09-23T16:34:15.869481+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:17.877953+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:18.096518+00:00", "trade", 9.9578, 100.0]
["2026-09-23T16:34:18.299178+00:00", "trade", 9.9784, 10.0]
["2026-09-23T16:34:18.820572+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:18.879600+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:18.981148+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:18.981608+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:19.379355+00:00", "trade", 9.9765, 10.0]
["2026-09-23T16:34:19.572403+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:20.157413+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:21.327847+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:23.459615+00:00", "trade", 9.9794, 16.0]
["2026-09-23T16:34:24.844502+00:00", "trade", 9.975, 13.0]
["2026-09-23T16:34:27.261588+00:00", "trade", 9.9777, 14.0]
["2026-09-23T16:34:28.035941+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:28.035979+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:28.035999+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:28.036105+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:28.036417+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:28.036472+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:28.072732+00:00", "trade", 9.973, 7.0]
["2026-09-23T16:34:28.162487+00:00", "trade", 9.9777, 9.0]
["2026-09-23T16:34:28.245337+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:28.350028+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:28.630579+00:00", "trade", 9.975, 205.0]
["2026-09-23T16:34:29.268886+00:00", "trade", 9.9741, 8.0]
["2026-09-23T16:34:29.285322+00:00", "trade", 9.9783, 6.0]
["2026-09-23T16:34:32.855330+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:32.855361+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:32.855869+00:00", "trade", 9.97, 200.0]
["2026-09-23T16:34:32.855895+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:32.856560+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:36.771145+00:00", "trade", 9.9777, 10.0]
["2026-09-23T16:34:37.039521+00:00", "trade", 9.9797, 8.0]
["2026-09-23T16:34:37.184160+00:00", "trade", 9.975, 50.0]
["2026-09-23T16:34:37.696829+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:37.697301+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:38.581121+00:00", "trade", 9.973, 7.0]
["2026-09-23T16:34:39.262350+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:39.262365+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:39.262866+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:39.263866+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:39.327076+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:39.745060+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:40.219820+00:00", "trade", 9.9738, 10.0]
["2026-09-23T16:34:40.220646+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:40.372073+00:00", "trade", 9.9775, 10.0]
["2026-09-23T16:34:40.444561+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:41.236430+00:00", "trade", 9.9784, 50.0]
["2026-09-23T16:34:43.828910+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:46.050470+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:46.337849+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:46.415385+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:46.415823+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:46.882903+00:00", "trade", 9.9745, 1048.0]
["2026-09-23T16:34:46.883768+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:47.394852+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:47.395304+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:47.864704+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.877576+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:34:48.877966+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.877967+00:00", "trade", 9.97, 2707.0]
["2026-09-23T16:34:48.877968+00:00", "trade", 9.97, 400.0]
["2026-09-23T16:34:48.877969+00:00", "trade", 9.97, 146.0]
["2026-09-23T16:34:48.877975+00:00", "trade", 9.97, 264.0]
["2026-09-23T16:34:48.877990+00:00", "trade", 9.97, 290.0]
["2026-09-23T16:34:48.877990+00:00", "trade", 9.97, 107.0]
["2026-09-23T16:34:48.878032+00:00", "trade", 9.97, 75.0]
["2026-09-23T16:34:48.878049+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878062+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878069+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878076+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878083+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878095+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878102+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878116+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878122+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878130+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878136+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878143+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878149+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878238+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878245+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878258+00:00", "quote", 9.97, 9.98]
["2026-09-23T16:34:48.878261+00:00", "trade", 9.97, 5.0]
["2026-09-23T16:34:48.878265+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878272+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878276+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:34:48.878279+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:34:48.878287+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878294+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878301+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878307+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878315+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878332+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878335+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878347+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878354+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878361+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878363+00:00", "trade", 9.97, 50.0]
["2026-09-23T16:34:48.878365+00:00", "trade", 9.97, 36.0]
["2026-09-23T16:34:48.878365+00:00", "trade", 9.97, 178.0]
["2026-09-23T16:34:48.878404+00:00", "trade", 9.97, 10.0]
["2026-09-23T16:34:48.878407+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878449+00:00", "trade", 9.97, 10.0]
["2026-09-23T16:34:48.878493+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878500+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878507+00:00", "quote", 9.97, 9.97]
["2026-09-23T16:34:48.878586+00:00", "trade", 9.97, 22.0]
["2026-09-23T16:34:48.878589+00:00", "trade", 9.97, 75.0]
["2026-09-23T16:34:48.878590+00:00", "trade", 9.97, 29.0]
["2026-09-23T16:34:48.878590+00:00", "trade", 9.97, 5.0]
["2026-09-23T16:34:48.878590+00:00", "trade", 9.97, 45.0]
["2026-09-23T16:34:48.878593+00:00", "trade", 9.97, 300.0]
["2026-09-23T16:34:48.878593+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.878595+00:00", "trade", 9.97, 100.0]
["2026-09-23T16:34:48.878667+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.878668+00:00", "trade", 9.97, 150.0]
["2026-09-23T16:34:48.878705+00:00", "trade", 9.97, 5.0]
["2026-09-23T16:34:48.878710+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.878725+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.878729+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.878772+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.878837+00:00", "trade", 9.97, 19.0]
["2026-09-23T16:34:48.878848+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.878983+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:34:48.879089+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.879101+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.879111+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.880998+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.882123+00:00", "trade", 9.97, 11.0]
["2026-09-23T16:34:48.883001+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.883863+00:00", "trade", 9.965, 5.0]
["2026-09-23T16:34:48.885126+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.888796+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:48.908814+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:34:48.910552+00:00", "trade", 9.965, 9.0]
["2026-09-23T16:34:49.179202+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:49.231371+00:00", "trade", 9.9616, 100.0]
["2026-09-23T16:34:49.317820+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:49.430424+00:00", "trade", 9.965, 16.0]
["2026-09-23T16:34:49.505798+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:49.727049+00:00", "trade", 9.965, 9.0]
["2026-09-23T16:34:49.732182+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:49.832825+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:49.867700+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.112540+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.113024+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.118799+00:00", "trade", 9.96, 22.0]
["2026-09-23T16:34:50.119137+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.119476+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.119496+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.119526+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.119959+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.120400+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.120877+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.885151+00:00", "trade", 9.965, 7.0]
["2026-09-23T16:34:50.885601+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.885629+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.885682+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.885706+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.885934+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.886068+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.886086+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.886093+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:50.892935+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:51.026442+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:51.026461+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:51.072365+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:51.173838+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:52.184453+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:52.184909+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:52.184946+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:52.185407+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:52.517044+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:52.517111+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:52.885157+00:00", "trade", 9.965, 5.0]
["2026-09-23T16:34:52.934846+00:00", "trade", 9.965, 5.0]
["2026-09-23T16:34:52.935578+00:00", "trade", 9.965, 5.0]
["2026-09-23T16:34:54.129408+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:54.351073+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:54.615292+00:00", "trade", 9.96, 23.0]
["2026-09-23T16:34:54.922874+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:54.923344+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:54.961095+00:00", "trade", 9.965, 3.0]
["2026-09-23T16:34:55.020458+00:00", "trade", 9.965, 3.0]
["2026-09-23T16:34:55.311464+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:55.706322+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.113885+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:34:56.113891+00:00", "trade", 9.96, 96.0]
["2026-09-23T16:34:56.114107+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114332+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114359+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114591+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114603+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114609+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114670+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114693+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114780+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114793+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114882+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.114889+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.115052+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.115119+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.115234+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.115484+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.116291+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.118422+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.124035+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.124498+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.179143+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.179144+00:00", "trade", 9.96, 37.0]
["2026-09-23T16:34:56.179629+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.179653+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.179660+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.180161+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.180376+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.185698+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:34:56.303175+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.313775+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.478370+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:56.974340+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:57.152861+00:00", "trade", 9.965, 5.0]
["2026-09-23T16:34:57.153691+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:57.709908+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:57.712370+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:57.723588+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:57.724119+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:58.208502+00:00", "trade", 9.965, 150.0]
["2026-09-23T16:34:58.208503+00:00", "trade", 9.965, 25.0]
["2026-09-23T16:34:58.605310+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:59.869604+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:59.871421+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:34:59.980371+00:00", "trade", 9.9777, 11.0]
["2026-09-23T16:35:01.070545+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:01.092469+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:03.099397+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:03.923973+00:00", "trade", 9.9711, 2.0]
["2026-09-23T16:35:03.924796+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:04.898461+00:00", "trade", 9.9705, 1.0]
["2026-09-23T16:35:04.956408+00:00", "trade", 9.9772, 1.0]
["2026-09-23T16:35:05.265556+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.265859+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266023+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266054+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266080+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266089+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266100+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266322+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266470+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266542+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266781+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.266934+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.267000+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.383188+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.383626+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.385705+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:05.386171+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:09.163921+00:00", "trade", 9.9743, 2.0]
["2026-09-23T16:35:09.763866+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:09.764514+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:09.771592+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:35:09.771595+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:09.772053+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:09.772084+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.649831+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650332+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650343+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650359+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650365+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650519+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650534+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650795+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650825+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650971+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.650994+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.653835+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.655299+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.975749+00:00", "trade", 9.9709, 1.0]
["2026-09-23T16:35:11.976555+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.976886+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.976940+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.976954+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:11.977404+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:12.114025+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:12.114355+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:12.116834+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:12.118633+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:12.526554+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.413386+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.413435+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.414058+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.414240+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.414532+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.414575+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.414588+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.414982+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.415027+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.415052+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.415484+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.419519+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.471254+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.471691+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.471759+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.471782+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.472228+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.472697+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.473092+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.473567+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.475036+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.494585+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.495036+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.495064+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.495084+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.495552+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.495589+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.495685+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.495986+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.496046+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.496453+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.499999+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.500228+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.500445+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.504058+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.504553+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.935624+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.936102+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.936130+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.936393+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.936631+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.936643+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.936656+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.938825+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.939299+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.945559+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:17.946214+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:18.143444+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.040634+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.896874+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.897106+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.897349+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.897356+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.897383+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.897392+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.897393+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.897806+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.897819+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.898150+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.898273+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.901760+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.906805+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.907239+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.907538+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.907999+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:19.910324+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.601299+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:35:21.601791+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.601986+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.602046+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.602144+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.602155+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.602247+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.602290+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.602297+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.602596+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.602609+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.603062+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.603894+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.611719+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:21.622234+00:00", "trade", 9.9604, 50.0]
["2026-09-23T16:35:22.028793+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.660509+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.660865+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.660981+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.660998+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.661046+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.661457+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.661491+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.661507+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.661524+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.661945+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.716648+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.717014+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.717482+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:22.717925+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:23.200912+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:23.201681+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:23.202146+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:27.825743+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:27.826243+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:27.826714+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:35:27.881455+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:35:27.881494+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:27.881495+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:35:27.881892+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:27.881921+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:27.885934+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:27.885966+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:27.886416+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:28.252607+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:28.253076+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:28.294293+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:35:28.294293+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:35:28.294328+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:35:28.294373+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294380+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:35:28.294380+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294388+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294411+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294426+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294440+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294447+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294454+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294595+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294624+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294664+00:00", "trade", 9.96, 22.0]
["2026-09-23T16:35:28.294665+00:00", "trade", 9.96, 12.0]
["2026-09-23T16:35:28.294695+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:35:28.294696+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:35:28.294696+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:35:28.294696+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:35:28.294724+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:35:28.294728+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294765+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294773+00:00", "trade", 9.96, 126.0]
["2026-09-23T16:35:28.294773+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294797+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294810+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294817+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294824+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294842+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294855+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294873+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.294894+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.295066+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.295392+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.295409+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.295420+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.295464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.338937+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.390929+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.390941+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.415459+00:00", "trade", 9.955, 9.0]
["2026-09-23T16:35:28.458232+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:28.459118+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:29.067243+00:00", "trade", 9.95, 81.0]
["2026-09-23T16:35:29.300148+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:29.713092+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:29.714769+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:29.904712+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:29.999757+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:30.014110+00:00", "trade", 9.9771, 9.0]
["2026-09-23T16:35:30.032152+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:30.140081+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:30.635114+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:31.099902+00:00", "trade", 9.95, 53.0]
["2026-09-23T16:35:31.789426+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:31.791439+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:33.951023+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:33.951512+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:34.010437+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:34.010901+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:34.053745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:34.055230+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:34.064282+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:34.064771+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:34.071986+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:34.300626+00:00", "trade", 9.955, 5.0]
["2026-09-23T16:35:35.020501+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:35.020717+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:35.021218+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:35.568792+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:35.568799+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:35.570377+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:35.570850+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:36.250680+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:36.251491+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:36.282429+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:38.195599+00:00", "trade", 9.9691, 12.0]
["2026-09-23T16:35:39.742107+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:35:39.742108+00:00", "trade", 9.955, 168.0]
["2026-09-23T16:35:39.742608+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:39.742615+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:39.742625+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:39.742954+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:39.743066+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:40.790400+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:41.338580+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:41.836777+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:42.230780+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:42.362592+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:42.558259+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:42.560304+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:42.560622+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:42.576550+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:42.835222+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:43.282286+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:43.394910+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:43.506698+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:43.507156+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:44.221264+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:44.221271+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:44.221360+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:44.615146+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:47.118730+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:35:47.119440+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:47.119534+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:47.119704+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:47.596307+00:00", "trade", 9.9591, 100.0]
["2026-09-23T16:35:47.900700+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:47.901152+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:47.920985+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:47.922325+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:47.924074+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:49.762286+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:50.032635+00:00", "trade", 9.955, 26.0]
["2026-09-23T16:35:50.032698+00:00", "trade", 9.955, 2.0]
["2026-09-23T16:35:50.033424+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:50.033435+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:50.050412+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:50.050873+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:50.050881+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:50.052962+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:50.053440+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:53.064023+00:00", "trade", 9.957, 100.0]
["2026-09-23T16:35:54.814289+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.467392+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.467862+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.592329+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.666474+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.666574+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.666721+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.666943+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.666997+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667008+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667028+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667196+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667394+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667455+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667479+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667670+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667682+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667836+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667870+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.667908+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.668319+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:55.676399+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:56.340180+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:56.340643+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:56.584754+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:56.585292+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:56.585753+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:56.642206+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:56.642649+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:57.306572+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:57.306885+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:57.306897+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:57.312192+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:57.312198+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.058259+00:00", "trade", 9.9725, 9.0]
["2026-09-23T16:35:59.507887+00:00", "trade", 9.95, 250.0]
["2026-09-23T16:35:59.507893+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.508354+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.508363+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.510887+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.511331+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.578560+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:35:59.579038+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.579100+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.579396+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.604875+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:35:59.604885+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:00.855505+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:00.856048+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:00.861951+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.397292+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.397751+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.398481+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.398508+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.398932+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.707066+00:00", "trade", 9.955, 15.0]
["2026-09-23T16:36:01.707377+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.710929+00:00", "trade", 9.96, 12.0]
["2026-09-23T16:36:01.710953+00:00", "trade", 9.955, 16.0]
["2026-09-23T16:36:01.710954+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:36:01.711501+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:36:01.711583+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.711608+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.711660+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.711681+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.712140+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.717089+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:36:01.717171+00:00", "trade", 9.96, 23.0]
["2026-09-23T16:36:01.717231+00:00", "trade", 9.96, 275.0]
["2026-09-23T16:36:01.717283+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.717474+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.717635+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.718039+00:00", "trade", 9.96, 23.0]
["2026-09-23T16:36:01.718041+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.718073+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.718101+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.718144+00:00", "trade", 9.96, 7.0]
["2026-09-23T16:36:01.718520+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.718612+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.719286+00:00", "trade", 9.96, 150.0]
["2026-09-23T16:36:01.720087+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:01.720935+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:02.081104+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:02.587821+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:02.873746+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:03.648303+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:03.809007+00:00", "trade", 9.96, 3.0]
["2026-09-23T16:36:03.809018+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:36:03.809400+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:03.809487+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:03.809605+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:03.810002+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:36:03.810374+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:03.810425+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:03.811697+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:04.350712+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:04.550173+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:36:04.550607+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:04.551108+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:04.993931+00:00", "trade", 9.9718, 1.0]
["2026-09-23T16:36:06.212898+00:00", "trade", 9.9587, 19.0]
["2026-09-23T16:36:06.213263+00:00", "trade", 9.9587, 1.0]
["2026-09-23T16:36:09.963265+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:36:11.779704+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:11.836778+00:00", "trade", 9.9607, 100.0]
["2026-09-23T16:36:12.813070+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:12.813077+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:13.193755+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:13.193854+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:13.194558+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:13.195015+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:13.195086+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:36:13.691441+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:36:13.692196+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:13.750523+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:13.779307+00:00", "trade", 9.955, 34.0]
["2026-09-23T16:36:13.818153+00:00", "trade", 9.955, 48.0]
["2026-09-23T16:36:13.949697+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:13.950873+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:14.174206+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:14.174657+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.036022+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.043842+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.044260+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.044298+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.079779+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.080106+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.080317+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.736919+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:36:15.736921+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:36:15.736922+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:36:15.736924+00:00", "trade", 9.96, 12.0]
["2026-09-23T16:36:15.736927+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:36:15.736941+00:00", "trade", 9.96, 98.0]
["2026-09-23T16:36:15.736989+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.736996+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737003+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737010+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737030+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737037+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737043+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737050+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737057+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737183+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737190+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737197+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737203+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737219+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737220+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:36:15.737225+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:36:15.737232+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737245+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737252+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737258+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737264+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737271+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737278+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737292+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737299+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737305+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737313+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737314+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:36:15.737319+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737332+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737348+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737408+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737445+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737460+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:36:15.737514+00:00", "trade", 9.96, 61.0]
["2026-09-23T16:36:15.737514+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:36:15.737515+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.737670+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.737693+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.737751+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.737790+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.737808+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.737813+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:36:15.737920+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.737965+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:36:15.737979+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.737996+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.738057+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.738250+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.738348+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.738769+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.738926+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.739374+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:15.759663+00:00", "trade", 9.965, 3.0]
["2026-09-23T16:36:15.840256+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:16.776574+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:19.568052+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:20.050067+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:20.050542+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:24.201268+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:25.201102+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:25.201612+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:25.303566+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:25.309859+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:25.794012+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:26.111570+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:26.112206+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:26.192978+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:26.212952+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:26.820400+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:26.820997+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:27.140650+00:00", "trade", 9.9704, 9.0]
["2026-09-23T16:36:27.543338+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:27.549437+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.385636+00:00", "trade", 9.965, 13.0]
["2026-09-23T16:36:29.496741+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.497675+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:36:29.497763+00:00", "trade", 9.97, 3.0]
["2026-09-23T16:36:29.497770+00:00", "trade", 9.97, 12.0]
["2026-09-23T16:36:29.497774+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.497781+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.497958+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.497990+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498068+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498141+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498164+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498218+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498283+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:36:29.498287+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498310+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498442+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498508+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498538+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498551+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498823+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498830+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498866+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.498933+00:00", "trade", 9.965, 4.0]
["2026-09-23T16:36:29.498941+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.499641+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.513525+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.513567+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.634232+00:00", "trade", 9.97, 40.0]
["2026-09-23T16:36:29.634935+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.635007+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:29.635471+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:30.077323+00:00", "trade", 9.97, 4.0]
["2026-09-23T16:36:30.077344+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:31.470042+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:32.883377+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:34.026015+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:34.026466+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:34.048668+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:34.049133+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:34.049563+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:34.057096+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:34.057124+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:34.128375+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.278387+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.278659+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.278854+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.278907+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.279398+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.330508+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.379766+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.380216+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.382262+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.382492+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.382619+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.400901+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.590564+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.591018+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.591083+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.591096+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.591541+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.724580+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.724722+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.725034+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.725088+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.725135+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.725539+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.725991+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.739317+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:35.977615+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.008304+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.008477+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.257410+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.257812+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.257816+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.258276+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.258336+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.258569+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.258783+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.258803+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.259248+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.259271+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.428168+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.468038+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:36.562522+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.048128+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.048194+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.048720+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.058789+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.193524+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.193984+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.194028+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.194038+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.194483+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.194507+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.196105+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.272299+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.394999+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:37.924250+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.075102+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.075561+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.075569+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.075617+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.076058+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.524417+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.524504+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.817891+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.817924+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:38.818096+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:39.432404+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:39.433931+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:39.575862+00:00", "trade", 9.9712, 9.0]
["2026-09-23T16:36:39.577612+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:40.502709+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:41.625628+00:00", "trade", 9.965, 200.0]
["2026-09-23T16:36:41.625880+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:41.625890+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:41.626444+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:46.535858+00:00", "trade", 9.9587, 5.0]
["2026-09-23T16:36:46.631496+00:00", "trade", 9.97, 107.0]
["2026-09-23T16:36:47.126964+00:00", "trade", 9.9587, 100.0]
["2026-09-23T16:36:49.414356+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.414570+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.414646+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.414654+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.414726+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:36:49.414786+00:00", "trade", 9.97, 3.0]
["2026-09-23T16:36:49.414903+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.415162+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.415318+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.415351+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:36:49.415369+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.415383+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.415484+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.416464+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.424837+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.425283+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.448091+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.449812+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.450263+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.812190+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:49.816284+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:50.390904+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:50.917474+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.543565+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.543775+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.543782+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.544030+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.544236+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.544491+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.550004+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.647978+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.648436+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.648995+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:51.649494+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:52.138591+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:52.139170+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:52.139617+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:52.584316+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:53.568626+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.291546+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.291994+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.292003+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.292752+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.292795+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.293217+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.293234+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.293673+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.541507+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.666568+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:54.667060+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:56.733611+00:00", "trade", 9.9691, 9.0]
["2026-09-23T16:36:57.021885+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:36:57.022477+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:36:57.063810+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:57.064274+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:57.064466+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:57.064722+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:36:57.065977+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:36:57.464825+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:00.148460+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:00.150814+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:00.151250+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:00.255416+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:00.315919+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:00.316378+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:01.116495+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:01.116771+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:01.116963+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:01.149920+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:01.678950+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:01.679461+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:02.086633+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:02.087110+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:02.091750+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:02.230506+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:02.325881+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:03.330529+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:03.330641+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:03.436886+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:03.437338+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:05.024004+00:00", "trade", 9.9688, 1.0]
["2026-09-23T16:37:05.602538+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:05.602883+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:05.602914+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:05.603008+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:05.603218+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:05.603371+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:06.394271+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:06.397216+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:06.397227+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:06.397674+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.056294+00:00", "trade", 9.9739, 100.0]
["2026-09-23T16:37:07.410586+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.410659+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.410763+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.410838+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.410844+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.411110+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.411261+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.411518+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.411555+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.414723+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.415433+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:07.514326+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:37:09.161060+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:09.161252+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:09.548935+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:09.549392+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:11.078174+00:00", "trade", 9.97, 28.0]
["2026-09-23T16:37:11.078180+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:11.078647+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:11.850313+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:11.932774+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:12.557280+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:12.557556+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:12.558054+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:12.613076+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:12.613549+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:15.406172+00:00", "trade", 9.97, 12.0]
["2026-09-23T16:37:15.406227+00:00", "trade", 9.97, 13.0]
["2026-09-23T16:37:16.345317+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.496262+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.496963+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497026+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497040+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497059+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497071+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497429+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497514+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497531+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497538+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497911+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.497990+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.498435+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.620436+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.620495+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.620559+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:16.620609+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:17.213451+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:17.264023+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:17.264295+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:17.265958+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:18.000213+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:18.000309+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:18.000774+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:18.575701+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:18.576498+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:19.223662+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:19.224360+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:19.224398+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:19.224418+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:19.224435+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:19.224829+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:19.226396+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:19.902216+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:20.258176+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:20.258267+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:20.258275+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:20.258724+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:20.258906+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:20.291122+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:21.105726+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:21.106700+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:21.432555+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:22.266566+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:26.314188+00:00", "trade", 9.9673, 1.0]
["2026-09-23T16:37:26.791156+00:00", "trade", 9.9673, 9.0]
["2026-09-23T16:37:27.900823+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:28.171838+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:28.172570+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:28.172817+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:28.172885+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:28.173057+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:28.597050+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:28.634175+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:28.634186+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:32.245596+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:32.246045+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:32.255954+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:32.362007+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:32.576123+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:32.576585+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:32.576599+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:32.908536+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:32.909890+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:33.039386+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:34.446809+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:35.182550+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:35.269025+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:35.287561+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:35.292313+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:36.266991+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:36.270668+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:37.217460+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:38.083417+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:38.083897+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:38.088139+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:38.090098+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:38.090459+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:39.854695+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:39.855115+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:39.855374+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:39.855466+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:42.247165+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:42.247927+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:42.686230+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:43.192629+00:00", "trade", 9.97, 4.0]
["2026-09-23T16:37:43.192631+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:43.193106+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:43.193117+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:43.646400+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:43.676256+00:00", "trade", 9.969, 2.0]
["2026-09-23T16:37:44.558339+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:45.181315+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:46.867017+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:46.867717+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:46.867808+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:46.867823+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:46.868004+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:46.868175+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:47.754710+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:47.754905+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:47.755456+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:47.977168+00:00", "trade", 9.974, 11.0]
["2026-09-23T16:37:48.479693+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.480221+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.480246+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.480439+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.480449+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.480460+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.480689+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.480917+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.480925+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.481155+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.481631+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:48.482077+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:49.352697+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.967943+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.968027+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.968063+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.968071+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.968393+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.968401+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.968881+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.969403+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.970483+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.970500+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.970513+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:51.970520+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:53.020213+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:53.020640+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:53.020894+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:53.080157+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:53.152456+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:53.292145+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:54.859334+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:54.859991+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:54.860136+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:54.860446+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:54.860553+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:55.232451+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:55.232962+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:55.645191+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:55.645468+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:37:57.323635+00:00", "trade", 9.965, 3.0]
["2026-09-23T16:37:57.323743+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:37:58.948972+00:00", "trade", 9.9671, 100.0]
["2026-09-23T16:38:04.425878+00:00", "trade", 9.9669, 11.0]
["2026-09-23T16:38:04.426661+00:00", "trade", 9.965, 199.0]
["2026-09-23T16:38:04.662849+00:00", "trade", 9.97, 10.0]
["2026-09-23T16:38:04.662881+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:04.662920+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:04.663200+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:04.954002+00:00", "trade", 9.967, 1.0]
["2026-09-23T16:38:04.954027+00:00", "trade", 9.967, 1.0]
["2026-09-23T16:38:11.046218+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:14.742959+00:00", "trade", 9.974, 16.0]
["2026-09-23T16:38:15.049761+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:15.391199+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:17.349439+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:17.522285+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:18.253458+00:00", "trade", 9.97, 47.0]
["2026-09-23T16:38:18.253460+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:18.253917+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:18.440655+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:18.932128+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:38:18.932130+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.334130+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.334184+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.337216+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.337715+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.337880+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.338013+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.338465+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.341451+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.355846+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.358282+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.378425+00:00", "trade", 9.9699, 50.0]
["2026-09-23T16:38:24.379233+00:00", "trade", 9.965, 2.0]
["2026-09-23T16:38:24.612230+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.612693+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.612801+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.615916+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.630216+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.713139+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.713593+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:24.816262+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:25.108173+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:27.578112+00:00", "trade", 9.9741, 100.0]
["2026-09-23T16:38:29.024658+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:29.024673+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:29.025182+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:29.025648+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:29.414761+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:29.517787+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:30.048929+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:30.151220+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:30.152048+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:30.256068+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:31.077786+00:00", "trade", 9.9741, 76.0]
["2026-09-23T16:38:31.194758+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:31.370371+00:00", "trade", 9.97, 4.0]
["2026-09-23T16:38:31.373089+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:31.943075+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:31.944987+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:31.945473+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:31.946935+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:31.947385+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:31.947418+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:33.401885+00:00", "trade", 9.9666, 9.0]
["2026-09-23T16:38:35.601150+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:35.602895+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:35.603937+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:35.604494+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:36.310692+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:36.311151+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:38.572850+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:39.625412+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:39.625784+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:39.626003+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:39.626356+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:39.626391+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:39.635801+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:39.924441+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:39.924493+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:39.925051+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:41.152994+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:45.075434+00:00", "trade", 9.9743, 28.0]
["2026-09-23T16:38:45.949182+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:46.081063+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:46.081081+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:46.081097+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:46.081111+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:46.081535+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:46.081568+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:46.082983+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:46.903254+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:46.904321+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:47.779575+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:47.880546+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:48.173419+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:48.774006+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:49.723691+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:50.548041+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:53.414386+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:53.517681+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:53.713064+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:53.815483+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:53.815940+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:53.851193+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:54.186151+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:54.361618+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:54.496292+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:54.496757+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:54.613260+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:54.613692+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:54.717248+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:54.730365+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:55.454672+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:55.570243+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:55.641714+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:55.877698+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:55.878157+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:56.710970+00:00", "trade", 9.9621, 1.0]
["2026-09-23T16:38:56.756148+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:56.756607+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:57.273462+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:57.273986+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:59.442138+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:59.442602+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:38:59.905613+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:00.209493+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:00.747424+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:00.849336+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:01.214252+00:00", "trade", 9.965, 5.0]
["2026-09-23T16:39:01.214831+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:39:01.215148+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:39:01.215460+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:01.218373+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:39:02.514122+00:00", "trade", 9.965, 95.0]
["2026-09-23T16:39:02.514284+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:39:02.514977+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:02.515477+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:03.017829+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:03.021128+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:04.744367+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:04.745021+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:04.991905+00:00", "trade", 9.9661, 1.0]
["2026-09-23T16:39:05.186567+00:00", "trade", 9.9661, 9.0]
["2026-09-23T16:39:06.144016+00:00", "trade", 9.9656, 8.0]
["2026-09-23T16:39:06.144161+00:00", "trade", 9.9606, 6.0]
["2026-09-23T16:39:06.144377+00:00", "trade", 9.9671, 5.0]
["2026-09-23T16:39:06.144826+00:00", "trade", 9.96, 7.0]
["2026-09-23T16:39:06.448990+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:06.532976+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:06.932729+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:07.306531+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:07.306997+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:07.624079+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:09.868939+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:12.948215+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:12.949619+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:13.382954+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:13.834870+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:14.559776+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:14.670193+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:15.020987+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:15.312304+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:17.512422+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:39:17.512422+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:39:17.513164+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:17.513466+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:17.750531+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:20.452091+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:20.452596+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:20.765370+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:20.766925+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:25.805493+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:26.817508+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:26.873754+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:26.881816+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:26.988829+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:27.000563+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:27.031728+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:28.814953+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:29.399458+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:29.420975+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:29.521581+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:29.640908+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:29.904833+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:31.860075+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:32.505258+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:32.513723+00:00", "trade", 9.965, 14.0]
["2026-09-23T16:39:32.514951+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:32.514972+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:32.522280+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:39:33.764367+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:33.770120+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:33.770538+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:33.772647+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:33.772660+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.035127+00:00", "trade", 9.9746, 16.0]
["2026-09-23T16:39:34.035954+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.036097+00:00", "trade", 9.965, 489.0]
["2026-09-23T16:39:34.036797+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.038403+00:00", "trade", 9.965, 11.0]
["2026-09-23T16:39:34.095012+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.095480+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.095589+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:39:34.095596+00:00", "trade", 9.97, 11.0]
["2026-09-23T16:39:34.095606+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:39:34.095610+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:39:34.095981+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.096006+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.096014+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.096396+00:00", "trade", 9.97, 2.0]
["2026-09-23T16:39:34.096450+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.096693+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.096774+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.097104+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.097595+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:39:34.568477+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.795481+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.854319+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:34.854320+00:00", "trade", 9.97, 47.0]
["2026-09-23T16:39:36.044121+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:36.044536+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:36.044610+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:36.289425+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:36.289930+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:36.866345+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:36.866769+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:39:36.866818+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:36.866837+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:36.867029+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:37.020299+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:37.129235+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:37.129853+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:37.130304+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:37.130313+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:37.133352+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:37.133689+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:37.136010+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:37.234919+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:38.543828+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:42.371064+00:00", "trade", 9.9699, 75.0]
["2026-09-23T16:39:42.372946+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:43.149726+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:43.203403+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:43.338657+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:43.861995+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:39:43.862289+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:43.863942+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:47.696170+00:00", "trade", 9.9753, 200.0]
["2026-09-23T16:39:47.697601+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:50.169154+00:00", "trade", 9.97, 9.0]
["2026-09-23T16:39:51.741500+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:56.145235+00:00", "trade", 9.965, 6.0]
["2026-09-23T16:39:57.337639+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:57.341689+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:57.406173+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:39:58.451477+00:00", "trade", 9.965, 10.0]
["2026-09-23T16:39:58.482300+00:00", "trade", 9.965, 36.0]
["2026-09-23T16:39:59.381431+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:00.069658+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:00.599508+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:40:00.710704+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:00.710767+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:00.710796+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:00.711232+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:00.711249+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:00.711726+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:00.719287+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:00.720042+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:01.610731+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:01.684928+00:00", "trade", 9.97, 1.0]
["2026-09-23T16:40:01.685730+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:01.711384+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:01.711849+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:01.888310+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:01.888406+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:02.724296+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:03.249611+00:00", "trade", 9.9601, 50.0]
["2026-09-23T16:40:03.271065+00:00", "trade", 9.9605, 50.0]
["2026-09-23T16:40:04.172148+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:04.172636+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:04.275102+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:04.275567+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:05.022986+00:00", "trade", 9.9617, 1.0]
["2026-09-23T16:40:05.317726+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:40:05.877221+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:06.337243+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:06.337785+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:06.338567+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:06.429860+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:06.763002+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:06.803477+00:00", "trade", 9.96, 11.0]
["2026-09-23T16:40:06.804968+00:00", "trade", 9.96, 44.0]
["2026-09-23T16:40:06.804969+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:40:06.804990+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:40:06.804991+00:00", "trade", 9.96, 107.0]
["2026-09-23T16:40:06.804992+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:40:06.804996+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:40:06.804996+00:00", "trade", 9.96, 35.0]
["2026-09-23T16:40:06.804998+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:40:06.805104+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805117+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805124+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805131+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805137+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805143+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805150+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805170+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805235+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805242+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805256+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805262+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805270+00:00", "trade", 9.96, 93.0]
["2026-09-23T16:40:06.805272+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:40:06.805276+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:40:06.805276+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805286+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805420+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805463+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805509+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805516+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805534+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805550+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:40:06.805568+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:40:06.805569+00:00", "trade", 9.96, 6.0]
["2026-09-23T16:40:06.805595+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:40:06.805596+00:00", "trade", 9.96, 159.0]
["2026-09-23T16:40:06.805598+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:40:06.805598+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:06.805601+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:40:06.805602+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:06.805602+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.805605+00:00", "trade", 9.96, 6.0]
["2026-09-23T16:40:06.805605+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:06.805608+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:06.805609+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:40:06.805657+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:40:06.805684+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.805736+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.805884+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.805919+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.805987+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.806106+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.807147+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:06.808245+00:00", "trade", 9.955, 67.0]
["2026-09-23T16:40:06.809271+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.809661+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.813797+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.814227+00:00", "trade", 9.95, 300.0]
["2026-09-23T16:40:06.832381+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.832406+00:00", "trade", 9.955, 3.0]
["2026-09-23T16:40:06.844331+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:06.905789+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:07.609175+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:08.236268+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:08.343195+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:08.446337+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:08.547182+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:11.624503+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:11.625433+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:11.625890+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:13.869360+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:14.064520+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:14.064989+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:15.338554+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:15.338591+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:15.861130+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:15.869838+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:16.089563+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:16.089591+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:16.129209+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:16.129679+00:00", "trade", 9.955, 36.0]
["2026-09-23T16:40:16.129741+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:16.213539+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:40:16.226645+00:00", "trade", 9.9533, 34.0]
["2026-09-23T16:40:16.261424+00:00", "trade", 9.95, 48.0]
["2026-09-23T16:40:16.457330+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:16.457369+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:16.540968+00:00", "trade", 9.955, 15.0]
["2026-09-23T16:40:16.541765+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.004830+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.004947+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.004961+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.005659+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.006170+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.621951+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.622008+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.622020+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.622083+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.622112+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.622495+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.643769+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.689946+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.689952+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.690065+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.690075+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.690436+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.690541+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.690899+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:17.997903+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:18.047199+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:18.071602+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:18.323510+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:19.222627+00:00", "trade", 9.96, 201.0]
["2026-09-23T16:40:19.608283+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:19.608539+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:19.608739+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:24.391238+00:00", "trade", 9.9609, 1.0]
["2026-09-23T16:40:25.809439+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:26.116408+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:26.116778+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:26.117745+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:26.451554+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:26.596215+00:00", "trade", 9.9609, 3.0]
["2026-09-23T16:40:26.638486+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:26.690187+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.161131+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.166003+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.166056+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.166092+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.166113+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.166948+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.168092+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.168555+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.179161+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:27.689711+00:00", "trade", 9.955, 40.0]
["2026-09-23T16:40:30.612388+00:00", "trade", 9.9578, 16.0]
["2026-09-23T16:40:32.628211+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:40:32.926450+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:40:32.926451+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:40:32.926452+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:32.926454+00:00", "trade", 9.95, 159.0]
["2026-09-23T16:40:32.926457+00:00", "trade", 9.95, 107.0]
["2026-09-23T16:40:32.926618+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926623+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:40:32.926626+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926633+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926640+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926646+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926652+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926658+00:00", "trade", 9.95, 650.0]
["2026-09-23T16:40:32.926659+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926666+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926673+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926679+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926686+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926691+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:40:32.926693+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926695+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926699+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:40:32.926707+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926720+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926726+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926733+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926747+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926753+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.926796+00:00", "trade", 9.95, 9.0]
["2026-09-23T16:40:32.927037+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:40:32.927066+00:00", "trade", 9.95, 6.0]
["2026-09-23T16:40:32.927066+00:00", "trade", 9.95, 22.0]
["2026-09-23T16:40:32.927133+00:00", "trade", 9.95, 41.0]
["2026-09-23T16:40:32.927136+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:40:32.927136+00:00", "trade", 9.95, 3.0]
["2026-09-23T16:40:32.927136+00:00", "trade", 9.95, 9.0]
["2026-09-23T16:40:32.927136+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.927140+00:00", "trade", 9.95, 10.0]
["2026-09-23T16:40:32.927203+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.927227+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.927262+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.927269+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.927291+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.927359+00:00", "trade", 9.945, 154.0]
["2026-09-23T16:40:32.927518+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.927583+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.927596+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.927697+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.928314+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:32.928765+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:33.030955+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:33.242865+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:35.927513+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:40:36.053199+00:00", "trade", 9.945, 90.0]
["2026-09-23T16:40:36.062314+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:40:36.062951+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:40:36.076417+00:00", "trade", 9.9401, 10.0]
["2026-09-23T16:40:38.297763+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:38.430182+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:38.451002+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:38.565468+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:38.681686+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:39.235745+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:39.260446+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:40.395462+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:40.395922+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:41.059502+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:41.785937+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.296012+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.296036+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.298433+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.298671+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.298922+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.298950+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.298965+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.298983+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.298995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299041+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299389+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299397+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299439+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299456+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299510+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299526+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299545+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299558+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299730+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299848+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299858+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299869+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299890+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.299976+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.300111+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.300467+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.308353+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.308805+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.308819+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.341132+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.341267+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.341624+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.341631+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.341644+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.342137+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.342149+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.342163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.342604+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.343358+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.351085+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.481961+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.582445+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:42.949467+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:43.196721+00:00", "trade", 9.9539, 2.0]
["2026-09-23T16:40:43.353327+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:43.353820+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:43.353856+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:43.356464+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:43.356919+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:43.454582+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.007176+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.011539+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.028746+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.028893+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.031565+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.191340+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.192216+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.241037+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:40:44.553207+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.553693+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.553730+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:44.553934+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:45.455331+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:45.455389+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:47.605467+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:47.612852+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:47.613351+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:47.844325+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:47.844799+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:47.845263+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:47.848828+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.795445+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.795573+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.795577+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.795599+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.795612+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.795907+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.795935+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.795961+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796067+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796108+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796250+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796335+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796401+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796408+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796423+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796426+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796438+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796445+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796789+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.796814+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.797343+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.805380+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.805830+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:49.805842+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:51.145107+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:51.453133+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:51.456620+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:51.456631+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:51.811451+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:51.849737+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:52.682171+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:52.682179+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:52.682196+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:52.682625+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.595611+00:00", "trade", 9.9671, 41.0]
["2026-09-23T16:40:54.596451+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.597163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.597661+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.598142+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.598599+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.600141+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.600612+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.720394+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.722195+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.722717+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:54.909097+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:55.494169+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:55.494194+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.032840+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.032863+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.051024+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.308454+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.308977+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.546079+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.547163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.548039+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.822235+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.822703+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:56.826141+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:57.796170+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:57.796628+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:57.925364+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:57.925802+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:58.252252+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:40:58.253068+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:00.614365+00:00", "trade", 9.9488, 16.0]
["2026-09-23T16:41:00.755382+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:00.864535+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:01.728772+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:01.729238+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:02.035028+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:02.035308+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:02.035765+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:02.038056+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:02.406228+00:00", "trade", 9.945, 4.0]
["2026-09-23T16:41:03.878671+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:03.880648+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:03.884887+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:03.885484+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:03.885562+00:00", "quote", 9.93, 9.95]
["2026-09-23T16:41:03.885607+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:41:03.885627+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.885631+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.885633+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.885640+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.885947+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.886038+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.939724+00:00", "trade", 9.94, 64.0]
["2026-09-23T16:41:03.939759+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.940030+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.940039+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.940054+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:03.940074+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:41:04.967982+00:00", "trade", 9.9586, 1.0]
["2026-09-23T16:41:05.422486+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:41:05.422487+00:00", "trade", 9.94, 189.0]
["2026-09-23T16:41:05.422492+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:05.422917+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:05.423162+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:05.423779+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:05.424470+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:05.424542+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:41:07.151556+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:07.151890+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:11.332211+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:15.150951+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:16.440672+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:16.441169+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:16.441179+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:16.969369+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:16.972283+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.901970+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:41:17.901972+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:41:17.901973+00:00", "trade", 9.94, 282.0]
["2026-09-23T16:41:17.902113+00:00", "trade", 9.94, 30.0]
["2026-09-23T16:41:17.902421+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:41:17.902560+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.902567+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.902577+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.902585+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.902592+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.902612+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.902627+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.902712+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.903038+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:17.904619+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:18.007265+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:18.111337+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:18.612589+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:18.920906+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:20.338122+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:20.346342+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:20.346841+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:20.348605+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:20.568060+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:20.673209+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:20.990734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:21.190738+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:21.449878+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:21.458358+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:21.610957+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:21.611997+00:00", "trade", 9.935, 144.0]
["2026-09-23T16:41:22.247260+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:22.247714+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:22.677925+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:22.678399+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:23.529468+00:00", "trade", 9.9534, 1.0]
["2026-09-23T16:41:24.112552+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.354734+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.354782+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.354790+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.354805+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.354876+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.355245+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.355271+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.356430+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.356895+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.373674+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.374126+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.778922+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.779011+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.779034+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.779068+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.779198+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.779522+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.779678+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.915448+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:25.915506+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:26.043092+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.256426+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.257496+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.260154+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.260161+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.381782+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.382219+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.382288+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.382300+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.758544+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:27.759018+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.064689+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.068200+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.078136+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.078585+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.078603+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.176720+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.176809+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.177178+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.177312+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.177655+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.302288+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.302340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.302772+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.815274+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.815727+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:28.816252+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:30.616368+00:00", "trade", 9.9391, 5.0]
["2026-09-23T16:41:30.920376+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:31.349973+00:00", "trade", 9.935, 4.0]
["2026-09-23T16:41:32.448658+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:32.449114+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:32.964823+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:32.964920+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:32.965302+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.072964+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.073241+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:41:33.073675+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.073684+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.073692+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.073713+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.074444+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.075929+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.142629+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.173708+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.174062+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.174419+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.174438+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.174444+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.174457+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.174496+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.174719+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.174868+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.174912+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.175170+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.220131+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.277674+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.280182+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.353180+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.353634+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.355362+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.355372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.356105+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.360754+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.360980+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.361230+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.361240+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.372237+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.372674+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.376246+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.945286+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.945396+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.945617+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.950022+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.971992+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.972284+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:33.973088+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.474873+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.475337+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.477704+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.590930+00:00", "trade", 9.935, 811.0]
["2026-09-23T16:41:34.591320+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:41:34.591615+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.591741+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.591793+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.595299+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:41:34.603731+00:00", "trade", 9.938, 7400.0]
["2026-09-23T16:41:34.604048+00:00", "trade", 9.935, 13.0]
["2026-09-23T16:41:34.604315+00:00", "trade", 9.9376, 51.0]
["2026-09-23T16:41:34.604528+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.604723+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.604782+00:00", "trade", 9.935, 12.0]
["2026-09-23T16:41:34.604944+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.605013+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.605467+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.605517+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.607049+00:00", "trade", 9.935, 489.0]
["2026-09-23T16:41:34.608620+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:41:34.616672+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.621117+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:41:34.691708+00:00", "trade", 9.935, 13.0]
["2026-09-23T16:41:34.695142+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.695165+00:00", "trade", 9.94, 11.0]
["2026-09-23T16:41:34.695167+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.695174+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.695603+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.695610+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:34.881993+00:00", "trade", 9.935, 700.0]
["2026-09-23T16:41:34.888029+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:41:36.195639+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:39.954116+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:39.954123+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:39.954132+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:39.954595+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:39.976520+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:40.507564+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:40.527187+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:41.376528+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:41.376985+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:41.442768+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:42.032337+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:43.853069+00:00", "trade", 9.9452, 1.0]
["2026-09-23T16:41:43.853950+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.001883+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.042502+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.042932+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.243281+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.243499+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.279971+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.280408+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.313212+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.601175+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:44.982273+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:45.119255+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:45.166853+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:45.202737+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:45.203195+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:45.279093+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:45.279546+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:45.303694+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:45.635183+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:45.798938+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.169532+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.169585+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.169912+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.169930+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.547295+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.547390+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.547408+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.633539+00:00", "trade", 9.9452, 140.0]
["2026-09-23T16:41:46.653618+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.653791+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.836067+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:46.976416+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:48.043935+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:48.044027+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:48.044087+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:48.221369+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:48.221428+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:48.223483+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:48.711583+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:49.331063+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:49.331891+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:49.332343+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:49.759058+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:49.759569+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:55.522490+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:41:55.523748+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:55.975273+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:56.003203+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:56.735487+00:00", "trade", 9.9571, 100.0]
["2026-09-23T16:41:57.670329+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:57.670767+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:57.672182+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:57.673939+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:57.674754+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:57.690305+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:57.840166+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:59.267456+00:00", "trade", 9.9451, 9.0]
["2026-09-23T16:41:59.268257+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:59.296527+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:59.597351+00:00", "trade", 9.9427, 21.0]
["2026-09-23T16:41:59.597600+00:00", "trade", 9.9447, 6.0]
["2026-09-23T16:41:59.597692+00:00", "trade", 9.945, 7.0]
["2026-09-23T16:41:59.597957+00:00", "trade", 9.9442, 5.0]
["2026-09-23T16:41:59.598138+00:00", "trade", 9.944, 6.0]
["2026-09-23T16:41:59.598139+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:41:59.628805+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:00.548372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:00.666139+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:00.668296+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:00.669479+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:00.669615+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:00.669837+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:00.670032+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:01.366775+00:00", "trade", 9.935, 10.0]
["2026-09-23T16:42:01.375274+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:01.378625+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:01.435342+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:01.642928+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:01.874554+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:01.967003+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:01.967020+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:02.011264+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:02.054358+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:02.054793+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:02.054841+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:02.055839+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:03.606233+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:42:03.609261+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:03.636396+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:04.076077+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:04.605375+00:00", "trade", 9.9358, 12.0]
["2026-09-23T16:42:04.979740+00:00", "trade", 9.946, 1.0]
["2026-09-23T16:42:06.520765+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:06.667320+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:06.667894+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:06.671470+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:08.760707+00:00", "trade", 9.935, 1.0]
["2026-09-23T16:42:11.601176+00:00", "trade", 9.9379, 100.0]
["2026-09-23T16:42:13.356911+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:13.357025+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:14.018242+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:14.088924+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:14.089415+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:15.782023+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:42:15.782840+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:16.466424+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:16.466433+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:16.475774+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:16.475807+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:16.476646+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:42:16.476648+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:42:16.476649+00:00", "trade", 9.94, 17.0]
["2026-09-23T16:42:16.476721+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:16.476727+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:16.476736+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:42:16.476743+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476750+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:42:16.476756+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:42:16.476757+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476758+00:00", "trade", 9.94, 40.0]
["2026-09-23T16:42:16.476758+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:42:16.476761+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:42:16.476763+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:42:16.476764+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476771+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476777+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476784+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476790+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476797+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476803+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476810+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476823+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476830+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476843+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476850+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476857+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476863+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476870+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.476879+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:42:16.476882+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:42:16.477008+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.477025+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.477042+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.477049+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.477069+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.477087+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:42:16.477100+00:00", "trade", 9.94, 74.0]
["2026-09-23T16:42:16.477101+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:42:16.477101+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:42:16.477101+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:42:16.477132+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:42:16.477133+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477190+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477198+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477310+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477404+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:42:16.477464+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477473+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477557+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477590+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477605+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477776+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477818+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.477930+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.478017+00:00", "trade", 9.945, 13.0]
["2026-09-23T16:42:16.478068+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:16.478337+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.029328+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.029422+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.030255+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.045095+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.048374+00:00", "trade", 9.945, 33.0]
["2026-09-23T16:42:17.048709+00:00", "trade", 9.95, 20.0]
["2026-09-23T16:42:17.049097+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.049109+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.049125+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.049162+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.049169+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.049175+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.069457+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.127924+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.129364+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.147507+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.147546+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.593283+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.998330+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:17.998393+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:19.124349+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:19.124949+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:19.166811+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:20.733833+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:20.733877+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:21.057317+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:21.439696+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:22.427875+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:23.291693+00:00", "trade", 9.95, 33.0]
["2026-09-23T16:42:24.646819+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:24.984088+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:24.984101+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:24.984248+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:24.984602+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:24.987214+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:24.987225+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:26.511389+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:27.694739+00:00", "trade", 9.9398, 1.0]
["2026-09-23T16:42:27.744864+00:00", "trade", 9.945, 200.0]
["2026-09-23T16:42:28.294567+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:28.611813+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:28.613472+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:31.201481+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:31.201711+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:31.204877+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:31.308012+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:31.320136+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:31.322458+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:31.375954+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:32.689742+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:32.718151+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:33.607825+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:33.623018+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:33.623032+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:33.623043+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:33.623053+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:33.708381+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:33.708516+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:33.870007+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:34.099605+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:34.161035+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:34.607372+00:00", "trade", 9.9409, 11.0]
["2026-09-23T16:42:34.608533+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:34.715082+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:35.162008+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:41.632558+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:41.632998+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:41.633115+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:41.633335+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:41.694486+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:41.694493+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:41.956539+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.122077+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.122108+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.127322+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.127385+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.152875+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.420673+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.424079+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.436831+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.606359+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.606367+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.606536+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.606549+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.685235+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.714516+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:43.719706+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:44.089504+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:45.035221+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:45.035751+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:45.569970+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:45.569979+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:46.012463+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:46.014025+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:54.603267+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:56.318025+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:56.318482+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:56.322714+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:56.454402+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:56.454870+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:56.685461+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:57.055442+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:57.603619+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:57.604086+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:57.609090+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:57.609507+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:42:57.609987+00:00", "trade", 9.945, 365.0]
["2026-09-23T16:42:57.611212+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:58.353768+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:58.353833+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:58.931003+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:42:58.931747+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:58.936133+00:00", "trade", 9.945, 50.0]
["2026-09-23T16:42:59.216001+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:59.216907+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:59.315198+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:59.315601+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:42:59.315655+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:00.893077+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:01.514701+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:03.572172+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:43:03.572254+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:43:03.572254+00:00", "trade", 9.95, 2.0]
["2026-09-23T16:43:03.572255+00:00", "trade", 9.95, 36.0]
["2026-09-23T16:43:03.572256+00:00", "trade", 9.95, 38.0]
["2026-09-23T16:43:03.572262+00:00", "trade", 9.95, 15.0]
["2026-09-23T16:43:03.572263+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:43:03.572263+00:00", "trade", 9.95, 200.0]
["2026-09-23T16:43:03.572264+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:43:03.572271+00:00", "trade", 9.95, 97.0]
["2026-09-23T16:43:03.572351+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:43:03.572407+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572414+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572421+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572427+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572434+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572440+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572446+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572453+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572466+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572473+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572479+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572492+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572498+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572504+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572511+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572525+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572529+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:43:03.572716+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572720+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572782+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:43:03.572810+00:00", "trade", 9.95, 34.0]
["2026-09-23T16:43:03.572810+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:43:03.572819+00:00", "trade", 9.95, 60.0]
["2026-09-23T16:43:03.572821+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:43:03.572821+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:43:03.572821+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.572837+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.572863+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.572870+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.572887+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:43:03.573021+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573042+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573106+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:43:03.573139+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573172+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573185+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573192+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573201+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573208+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573216+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573265+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573330+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573343+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573478+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573510+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573615+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573668+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.573723+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.574142+00:00", "trade", 9.95, 11.0]
["2026-09-23T16:43:03.574796+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.576710+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.578841+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.581287+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.581538+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:43:03.603645+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:03.629136+00:00", "trade", 9.955, 191.0]
["2026-09-23T16:43:04.317830+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:04.317842+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:04.529106+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:04.609373+00:00", "trade", 9.9501, 13.0]
["2026-09-23T16:43:04.947721+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:04.968415+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:05.018924+00:00", "trade", 9.9452, 1.0]
["2026-09-23T16:43:05.069266+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:05.153547+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:05.255622+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:06.013912+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:06.016554+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:06.533354+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:06.533822+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:07.331344+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:07.432460+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:07.624400+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:07.726065+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:08.928602+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:08.929065+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:08.935387+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:08.938237+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:09.033713+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:09.034425+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:09.135346+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:09.172111+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:09.214900+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:09.291533+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:09.291620+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:09.481370+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:09.650803+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:11.556618+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:14.531536+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:14.575000+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:15.267251+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:16.450288+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:16.515215+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:17.155949+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:17.156442+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:18.310487+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:20.876563+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:21.295496+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:21.295984+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:28.901987+00:00", "trade", 9.96, 55.0]
["2026-09-23T16:43:29.285105+00:00", "trade", 9.9448, 100.0]
["2026-09-23T16:43:30.203640+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:31.782891+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:33.190039+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:33.192563+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:34.645397+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:34.645409+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:37.955064+00:00", "trade", 9.955, 17.0]
["2026-09-23T16:43:39.969321+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:39.969551+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:39.970008+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:39.970024+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:39.970149+00:00", "trade", 9.955, 36.0]
["2026-09-23T16:43:39.970738+00:00", "trade", 9.9575, 1.0]
["2026-09-23T16:43:40.026657+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:41.063214+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:41.157325+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:41.259652+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:41.360189+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:44.855874+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:45.257422+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:45.359944+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:45.445359+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:43:45.450529+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:43:48.526925+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:43:48.527778+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:43:48.528649+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:48.531775+00:00", "trade", 9.9501, 800.0]
["2026-09-23T16:43:48.532779+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:43:49.620589+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:50.495464+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:50.552484+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.355384+00:00", "trade", 9.955, 35.0]
["2026-09-23T16:43:51.355690+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.355696+00:00", "trade", 9.96, 19.0]
["2026-09-23T16:43:51.355699+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.355706+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.356036+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.356079+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.356176+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.356199+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.356428+00:00", "trade", 9.96, 3.0]
["2026-09-23T16:43:51.356435+00:00", "trade", 9.96, 3.0]
["2026-09-23T16:43:51.356497+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.356537+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.356549+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.356637+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.356859+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.357024+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:43:51.357032+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.357054+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.357095+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.357525+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.358707+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.389058+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.535432+00:00", "trade", 9.9567, 46.0]
["2026-09-23T16:43:51.609017+00:00", "trade", 9.96, 32.0]
["2026-09-23T16:43:51.636676+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.637139+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.637151+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.637684+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.652197+00:00", "trade", 9.9589, 100.0]
["2026-09-23T16:43:51.652894+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:51.665391+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:43:52.521183+00:00", "trade", 9.95, 1.0]
["2026-09-23T16:43:52.913653+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:43:52.913657+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:43:52.913657+00:00", "trade", 9.96, 15.0]
["2026-09-23T16:43:52.913687+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:43:52.913694+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:43:52.913701+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:43:52.913707+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:43:52.913715+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:43:52.913721+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:43:52.913727+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:43:52.913733+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:43:52.913747+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:43:52.913754+00:00", "trade", 9.96, 47.0]
["2026-09-23T16:43:52.913755+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.913755+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.913762+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.913769+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.913776+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.913782+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.913789+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.913802+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.913816+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.913817+00:00", "trade", 9.96, 18.0]
["2026-09-23T16:43:52.913818+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:43:52.913822+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.914129+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.914191+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.914198+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.914244+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.914285+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.914318+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.914479+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.914662+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.918527+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.918784+00:00", "trade", 9.96, 8.0]
["2026-09-23T16:43:52.918785+00:00", "trade", 9.96, 42.0]
["2026-09-23T16:43:52.919280+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:52.919293+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:53.253998+00:00", "trade", 9.965, 128.0]
["2026-09-23T16:43:53.666094+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:53.851009+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:54.811010+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:56.656638+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:57.109949+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:57.902491+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:58.112599+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:59.195673+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:59.208170+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:43:59.709498+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:00.369534+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:00.473635+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:02.453058+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.030777+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.030805+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.033251+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.033705+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.034191+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.216063+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.216524+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.216784+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.220192+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:03.221313+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:05.047978+00:00", "trade", 9.9458, 1.0]
["2026-09-23T16:44:05.048795+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:05.497228+00:00", "trade", 9.965, 5.0]
["2026-09-23T16:44:06.660474+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:06.661580+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:06.665865+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:06.673550+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:06.815406+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:06.815645+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:06.815749+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:07.147335+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:44:07.227609+00:00", "trade", 9.9602, 22.0]
["2026-09-23T16:44:07.227843+00:00", "trade", 9.9602, 9.0]
["2026-09-23T16:44:07.227910+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:44:07.227912+00:00", "trade", 9.96, 107.0]
["2026-09-23T16:44:07.227958+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:44:07.227989+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.227996+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228003+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228010+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228016+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228023+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228029+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228036+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228055+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228061+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228068+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228075+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228099+00:00", "trade", 9.9602, 2.0]
["2026-09-23T16:44:07.228156+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228163+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228188+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:44:07.228195+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:44:07.228201+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228397+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228399+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228409+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:44:07.228447+00:00", "trade", 9.96, 24.0]
["2026-09-23T16:44:07.228496+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:44:07.228500+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:44:07.228500+00:00", "trade", 9.96, 8.0]
["2026-09-23T16:44:07.228500+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:44:07.228501+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.228503+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:44:07.228503+00:00", "trade", 9.96, 40.0]
["2026-09-23T16:44:07.228668+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.228713+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.228774+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.228860+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.228948+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.228958+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.229240+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.229384+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.229875+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.229886+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:07.230567+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:09.972376+00:00", "trade", 9.9575, 24.0]
["2026-09-23T16:44:10.090512+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:16.053008+00:00", "trade", 9.952, 50.0]
["2026-09-23T16:44:16.058078+00:00", "trade", 9.9524, 50.0]
["2026-09-23T16:44:16.428339+00:00", "trade", 9.9501, 500.0]
["2026-09-23T16:44:17.791285+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:18.379966+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:18.380428+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:18.586568+00:00", "trade", 9.955, 5.0]
["2026-09-23T16:44:18.587308+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:18.587915+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:18.588705+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:19.489004+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:19.602811+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:44:19.603968+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:44:19.604928+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:44:19.604986+00:00", "trade", 9.955, 287.0]
["2026-09-23T16:44:19.605620+00:00", "trade", 9.955, 487.0]
["2026-09-23T16:44:19.623077+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:19.623545+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:20.306396+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:44:20.306505+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:20.306524+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:20.306573+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:20.329775+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:20.835082+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:20.835533+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:22.524569+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:22.525048+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:22.527426+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:22.527621+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:22.527632+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:22.633388+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:23.362114+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:23.398406+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:23.398417+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:23.398511+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:23.399746+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:24.051840+00:00", "trade", 9.9544, 1.0]
["2026-09-23T16:44:25.484037+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:26.020126+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:26.683787+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:26.684431+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:26.684529+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.461108+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.461594+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.465080+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.605164+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.894746+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.903054+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.903529+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.904088+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.907440+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.948225+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:27.957708+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:31.355609+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:31.356085+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:31.356565+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:31.716022+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:31.716104+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:31.723767+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:33.816828+00:00", "trade", 9.9529, 100.0]
["2026-09-23T16:44:35.650940+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:35.751931+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:35.854169+00:00", "trade", 9.955, 200.0]
["2026-09-23T16:44:36.780519+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:36.881042+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:38.993074+00:00", "trade", 9.9567, 6.0]
["2026-09-23T16:44:39.974372+00:00", "trade", 9.9535, 11.0]
["2026-09-23T16:44:41.384256+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:41.790938+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:41.934046+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:41.934072+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:42.379640+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:42.639771+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:42.639780+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:42.645252+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:42.881530+00:00", "trade", 9.9462, 9.0]
["2026-09-23T16:44:44.193983+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:44.194056+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:44.194101+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:44.194603+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:44.977544+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:44:44.982742+00:00", "trade", 9.955, 50.0]
["2026-09-23T16:44:45.438592+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:45.438648+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:45.786294+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:46.932214+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:46.933103+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:49.057862+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:49.093779+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:44:49.094463+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:50.809814+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:51.273199+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:51.273702+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:54.024964+00:00", "trade", 9.95, 89.0]
["2026-09-23T16:44:54.025440+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:54.025896+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:54.030149+00:00", "trade", 9.952, 80.0]
["2026-09-23T16:44:55.095115+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:55.095924+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:56.834960+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:56.835007+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:56.835218+00:00", "trade", 9.96, 26.0]
["2026-09-23T16:44:56.835461+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:56.835646+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:56.835748+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:56.836462+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:57.019255+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:57.019741+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:57.052006+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:57.159343+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:57.199508+00:00", "trade", 9.9462, 156.0]
["2026-09-23T16:44:57.907275+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:57.907771+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:58.222996+00:00", "trade", 9.9462, 404.0]
["2026-09-23T16:44:59.665149+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:44:59.876121+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:00.095786+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:00.096189+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:00.096355+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:00.096366+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:00.098371+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:00.430424+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:00.891239+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:00.990475+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:01.807808+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:01.966187+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.008380+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.008446+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.010676+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.148054+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.148532+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.149206+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.150622+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.156141+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.319844+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.336903+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:02.337214+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:03.005593+00:00", "trade", 9.955, 1.0]
["2026-09-23T16:45:03.360339+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:03.360858+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:03.370508+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:03.415396+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:03.415903+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:03.782829+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:45:04.334829+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:45:04.334830+00:00", "trade", 9.96, 19.0]
["2026-09-23T16:45:04.334831+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:45:04.334914+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334920+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334928+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334934+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334941+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334948+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334955+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334962+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334983+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334990+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.334996+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.335089+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.335157+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.335199+00:00", "trade", 9.96, 42.0]
["2026-09-23T16:45:04.335200+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.335207+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.335242+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:45:04.335243+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:45:04.335244+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:45:04.335244+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.335471+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.335509+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.335580+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.335711+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.335724+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.335736+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:45:04.335895+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.335928+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.336572+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.336835+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.337011+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.339871+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.356988+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.356995+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.357051+00:00", "trade", 9.96, 300.0]
["2026-09-23T16:45:04.357053+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:45:04.357053+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:45:04.357053+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:45:04.357058+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:45:04.357060+00:00", "trade", 9.96, 24.0]
["2026-09-23T16:45:04.357123+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:45:04.357124+00:00", "trade", 9.96, 16.0]
["2026-09-23T16:45:04.357144+00:00", "trade", 9.96, 6.0]
["2026-09-23T16:45:04.357164+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.357172+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.357179+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.357186+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.357193+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.357200+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.357319+00:00", "quote", 9.95, 9.97]
["2026-09-23T16:45:04.357409+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:04.357426+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.357433+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.357437+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.357450+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.357497+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.357517+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.357614+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.357838+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.357901+00:00", "trade", 9.96, 53.0]
["2026-09-23T16:45:04.357901+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:04.357902+00:00", "trade", 9.96, 247.0]
["2026-09-23T16:45:04.357908+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.357919+00:00", "trade", 9.96, 25.0]
["2026-09-23T16:45:04.357936+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.357977+00:00", "trade", 9.96, 175.0]
["2026-09-23T16:45:04.358298+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.358334+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.358362+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.358422+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.358479+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.358612+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.359477+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.359916+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.359936+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.361157+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.361670+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.389059+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.390106+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.532251+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.533766+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.627353+00:00", "trade", 9.965, 206.0]
["2026-09-23T16:45:04.628048+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.628149+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.639531+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.640017+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.744131+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.926194+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:04.977975+00:00", "trade", 9.9463, 2.0]
["2026-09-23T16:45:04.996343+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:06.322807+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:06.371278+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:06.821175+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:06.892923+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:07.235300+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:07.323765+00:00", "trade", 9.9465, 10.0]
["2026-09-23T16:45:08.174314+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:08.176123+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:08.359458+00:00", "trade", 9.955, 137.0]
["2026-09-23T16:45:08.360138+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:08.796855+00:00", "trade", 9.9465, 100.0]
["2026-09-23T16:45:09.707386+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:09.801258+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:09.886312+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:09.976371+00:00", "trade", 9.9594, 18.0]
["2026-09-23T16:45:10.301298+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:10.306942+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:10.765574+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:10.767893+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:11.267320+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:45:12.300433+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:45:13.893322+00:00", "trade", 9.96, 40.0]
["2026-09-23T16:45:13.893323+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:15.709333+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:45:16.269414+00:00", "trade", 9.9466, 11.0]
["2026-09-23T16:45:17.394283+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:45:17.394285+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:45:17.394286+00:00", "trade", 9.96, 15.0]
["2026-09-23T16:45:17.394291+00:00", "quote", 9.95, 9.97]
["2026-09-23T16:45:17.394304+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394312+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394318+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394325+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394331+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394338+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394344+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394351+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394357+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394377+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394384+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394390+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394396+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394402+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394408+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394421+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394428+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394434+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394441+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394780+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394805+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394860+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394866+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394881+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:45:17.394882+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:45:17.394919+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.394957+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.395053+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.395078+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.395113+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.395213+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.395313+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.395779+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.396029+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.399256+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:17.500860+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:18.750867+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:18.751512+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:18.962093+00:00", "trade", 9.97, 5.0]
["2026-09-23T16:45:18.962522+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:18.962620+00:00", "trade", 9.97, 4.0]
["2026-09-23T16:45:18.962713+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:18.962829+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:19.301866+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:19.302628+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:19.302888+00:00", "trade", 9.965, 100.0]
["2026-09-23T16:45:19.303097+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:19.303306+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:19.303316+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:20.570910+00:00", "trade", 9.965, 1.0]
["2026-09-23T16:45:20.670778+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:20.670993+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:20.671240+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:20.671448+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:20.773586+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:20.774040+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:23.418051+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:23.418363+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:23.418370+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:26.206894+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:26.210889+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:26.211359+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:26.211372+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:26.274369+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:26.274831+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:26.425232+00:00", "trade", 9.9468, 11.0]
["2026-09-23T16:45:26.714070+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:26.714524+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.018375+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.176006+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.176431+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.176865+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.176980+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.364209+00:00", "trade", 9.96, 75.0]
["2026-09-23T16:45:27.364211+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:45:27.364212+00:00", "trade", 9.96, 55.0]
["2026-09-23T16:45:27.364214+00:00", "trade", 9.96, 1.0]
["2026-09-23T16:45:27.364216+00:00", "trade", 9.96, 500.0]
["2026-09-23T16:45:27.364218+00:00", "trade", 9.96, 5.0]
["2026-09-23T16:45:27.364342+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.364350+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:45:27.364358+00:00", "trade", 9.96, 4.0]
["2026-09-23T16:45:27.364369+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.364375+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.364383+00:00", "quote", 9.96, 9.97]
["2026-09-23T16:45:27.364390+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364397+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364404+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364411+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364417+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364423+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364430+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364438+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364444+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364458+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364464+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364471+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364478+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364482+00:00", "trade", 9.96, 100.0]
["2026-09-23T16:45:27.364484+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364491+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364655+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364673+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364700+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364707+00:00", "quote", 9.96, 9.96]
["2026-09-23T16:45:27.364751+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:45:27.364753+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:45:27.364753+00:00", "trade", 9.96, 2.0]
["2026-09-23T16:45:27.364753+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:45:27.364758+00:00", "trade", 9.96, 50.0]
["2026-09-23T16:45:27.364761+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:45:27.364773+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:45:27.364777+00:00", "trade", 9.96, 400.0]
["2026-09-23T16:45:27.364782+00:00", "trade", 9.96, 985.0]
["2026-09-23T16:45:27.364786+00:00", "trade", 9.96, 200.0]
["2026-09-23T16:45:27.364792+00:00", "trade", 9.96, 1200.0]
["2026-09-23T16:45:27.364816+00:00", "trade", 9.96, 600.0]
["2026-09-23T16:45:27.364820+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.364828+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.364843+00:00", "trade", 9.96, 24.0]
["2026-09-23T16:45:27.364863+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.364898+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:45:27.364902+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.364909+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.364917+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.364925+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.364928+00:00", "trade", 9.96, 79.0]
["2026-09-23T16:45:27.364939+00:00", "trade", 9.96, 10.0]
["2026-09-23T16:45:27.364939+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.364994+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.365019+00:00", "trade", 9.96, 83.0]
["2026-09-23T16:45:27.365027+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.365075+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.365102+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.365200+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.365234+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.365452+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.365470+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.366477+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.369666+00:00", "trade", 9.955, 100.0]
["2026-09-23T16:45:27.369941+00:00", "trade", 9.955, 45.0]
["2026-09-23T16:45:27.370291+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.370304+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.370335+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.370581+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.370722+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.370760+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:27.373246+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:28.044416+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:28.044505+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:28.044517+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:28.045093+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:28.045269+00:00", "quote", 9.95, 9.96]
["2026-09-23T16:45:28.045497+00:00", "trade", 9.95, 75.0]
["2026-09-23T16:45:28.045499+00:00", "trade", 9.95, 264.0]
["2026-09-23T16:45:28.045501+00:00", "trade", 9.95, 400.0]
["2026-09-23T16:45:28.045503+00:00", "trade", 9.95, 8.0]
["2026-09-23T16:45:28.045506+00:00", "trade", 9.95, 53.0]
["2026-09-23T16:45:28.045506+00:00", "trade", 9.95, 500.0]
["2026-09-23T16:45:28.045629+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045651+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045657+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045673+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045682+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045688+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045696+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045703+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045720+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045729+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045782+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045790+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045800+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.045808+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.045818+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.045818+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045825+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.045826+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.045903+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.046000+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.046033+00:00", "trade", 9.95, 29.0]
["2026-09-23T16:45:28.046057+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.046064+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.046092+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:45:28.046093+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.046093+00:00", "trade", 9.95, 34.0]
["2026-09-23T16:45:28.046094+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.046110+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.046116+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:45:28.046116+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:45:28.046121+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.046121+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.046124+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:45:28.046124+00:00", "trade", 9.95, 5.0]
["2026-09-23T16:45:28.046129+00:00", "trade", 9.95, 30.0]
["2026-09-23T16:45:28.046129+00:00", "trade", 9.95, 4.0]
["2026-09-23T16:45:28.046131+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.046132+00:00", "quote", 9.95, 9.95]
["2026-09-23T16:45:28.046133+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.046136+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.046136+00:00", "trade", 9.95, 50.0]
["2026-09-23T16:45:28.046142+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.046157+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.046218+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.046228+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.046354+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.046648+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.046664+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.046684+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.046860+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.047100+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.047163+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.047338+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.047772+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.050176+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.057265+00:00", "trade", 9.95, 100.0]
["2026-09-23T16:45:28.061466+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.061704+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.061814+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.089813+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.093694+00:00", "trade", 9.95, 44.0]
["2026-09-23T16:45:28.094103+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.150967+00:00", "trade", 9.9571, 50.0]
["2026-09-23T16:45:28.302398+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.313890+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.352903+00:00", "trade", 9.94, 24.0]
["2026-09-23T16:45:28.353258+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:45:28.353259+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:28.353261+00:00", "trade", 9.94, 22.0]
["2026-09-23T16:45:28.353262+00:00", "trade", 9.94, 2707.0]
["2026-09-23T16:45:28.353284+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:45:28.353286+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:28.353291+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:28.353291+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:45:28.353296+00:00", "trade", 9.94, 4.0]
["2026-09-23T16:45:28.353300+00:00", "trade", 9.94, 400.0]
["2026-09-23T16:45:28.353306+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:28.353376+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.353383+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.353391+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.353398+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.353403+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:28.353405+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.353413+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.353427+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.353434+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:45:28.353447+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353449+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353456+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353464+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353473+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353480+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353488+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353494+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353507+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353514+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353527+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353534+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353542+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353550+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353562+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353599+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353605+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353622+00:00", "trade", 9.94, 14.0]
["2026-09-23T16:45:28.353688+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:45:28.353688+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:28.353691+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:45:28.353691+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:45:28.353695+00:00", "trade", 9.94, 136.0]
["2026-09-23T16:45:28.353696+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:45:28.353698+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:45:28.353725+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.353759+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.354265+00:00", "trade", 9.94, 25.0]
["2026-09-23T16:45:28.354305+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.354336+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.354342+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.359387+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.359394+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.363316+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.363361+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.363378+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.363485+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.375334+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.384297+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.395819+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.396059+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.396190+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:45:28.396372+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.396538+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.396546+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.396676+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.396744+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.396807+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.479989+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.514577+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:45:28.528757+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.528798+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.528817+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.528832+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.547914+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.591650+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.679657+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.706856+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.758905+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.841056+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.843155+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.980051+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:28.980487+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.081076+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.117683+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.220915+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.336189+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.437754+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.553507+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.654214+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.654690+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.663141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:29.782756+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:30.112126+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:30.275651+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:30.436823+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:30.437675+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:30.438200+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:31.163812+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:31.541414+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:32.256268+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:32.256589+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:32.256997+00:00", "trade", 9.935, 150.0]
["2026-09-23T16:45:32.257797+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:32.301730+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:32.313261+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:32.630588+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:32.913862+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:32.920656+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:33.219718+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:33.219764+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:33.298261+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:33.811105+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.265061+00:00", "trade", 9.94, 7.0]
["2026-09-23T16:45:34.265069+00:00", "trade", 9.94, 3.0]
["2026-09-23T16:45:34.265496+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.265506+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.265693+00:00", "trade", 9.935, 200.0]
["2026-09-23T16:45:34.266080+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.266477+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.437521+00:00", "trade", 9.9477, 10.0]
["2026-09-23T16:45:34.663510+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.801088+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:34.802671+00:00", "trade", 9.935, 2.0]
["2026-09-23T16:45:35.873258+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:35.874401+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:35.874409+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:35.874980+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:35.903974+00:00", "trade", 9.935, 34.0]
["2026-09-23T16:45:36.515318+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:45:36.516139+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:37.656278+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:37.889588+00:00", "trade", 9.935, 102.0]
["2026-09-23T16:45:38.115530+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.116034+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.116049+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.655480+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.656548+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.661680+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.661705+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.803112+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:38.805326+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:39.540647+00:00", "trade", 9.935, 45.0]
["2026-09-23T16:45:39.542134+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.509611+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.510993+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.512185+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.512514+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.516261+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.531778+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:40.534229+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.019347+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.026567+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.531400+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.531980+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.566034+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.573521+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.761222+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:41.867608+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:42.009183+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:42.480872+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.205540+00:00", "trade", 9.9476, 10.0]
["2026-09-23T16:45:43.746908+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.746978+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.747022+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.747157+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.747382+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.747412+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.747459+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.748318+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.748382+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.900141+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.900223+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.922373+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.923290+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.939827+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.940475+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.960264+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.960746+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.961197+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:43.972302+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:45:44.051646+00:00", "trade", 9.935, 46.0]
["2026-09-23T16:45:44.106050+00:00", "trade", 9.93, 32.0]
["2026-09-23T16:45:44.242415+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:45:44.242417+00:00", "trade", 9.93, 107.0]
["2026-09-23T16:45:44.242478+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242486+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242492+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242499+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242505+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242511+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242518+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242524+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242531+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242551+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242565+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242571+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242577+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242584+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242729+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:45:44.242790+00:00", "trade", 9.93, 6.0]
["2026-09-23T16:45:44.242790+00:00", "trade", 9.93, 12.0]
["2026-09-23T16:45:44.242825+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:44.242826+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:44.242828+00:00", "trade", 9.93, 8.0]
["2026-09-23T16:45:44.242828+00:00", "trade", 9.93, 2.0]
["2026-09-23T16:45:44.242828+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.242879+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.242909+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.243015+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.243105+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.243115+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.243280+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.243290+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.244023+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.244477+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.244924+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.246892+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.263930+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.471974+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.525573+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.652043+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.652502+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:44.685712+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:45.210730+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:45.211231+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:45.211993+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:45.212884+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:45.736542+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:45.939370+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:45:45.943853+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:46.707009+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:46.707469+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:46.707958+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:46.811831+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:48.015520+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:48.016064+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:48.016179+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:48.446366+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:48.446822+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:49.579757+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:49.621839+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:49.622591+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:49.626352+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:49.809094+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:49.958451+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:45:49.960853+00:00", "trade", 9.925, 100.0]
["2026-09-23T16:45:50.328241+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:50.328578+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:50.531373+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:52.447661+00:00", "trade", 9.9473, 11.0]
["2026-09-23T16:45:53.562923+00:00", "trade", 9.925, 50.0]
["2026-09-23T16:45:54.044893+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.045036+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.045044+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.045096+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.045352+00:00", "trade", 9.925, 19.0]
["2026-09-23T16:45:54.045353+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:45:54.045355+00:00", "trade", 9.93, 26.0]
["2026-09-23T16:45:54.045418+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:45:54.045435+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:45:54.045499+00:00", "trade", 9.93, 300.0]
["2026-09-23T16:45:54.045572+00:00", "trade", 9.93, 11.0]
["2026-09-23T16:45:54.045755+00:00", "trade", 9.93, 39.0]
["2026-09-23T16:45:54.045757+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:45:54.045757+00:00", "trade", 9.93, 152.0]
["2026-09-23T16:45:54.045807+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.045878+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.045919+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.045952+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.045960+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.046133+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.046782+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.047280+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.047573+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.050205+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.051114+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.051561+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.062748+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.071391+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.071730+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.100323+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.100797+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.102811+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.132998+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.133104+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.152244+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.178487+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.696931+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.775899+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.776357+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:54.917145+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:45:58.152374+00:00", "trade", 9.9379, 42.0]
["2026-09-23T16:46:01.445742+00:00", "quote", 9.92, 9.94]
["2026-09-23T16:46:01.445744+00:00", "trade", 9.93, 19.0]
["2026-09-23T16:46:01.445744+00:00", "trade", 9.93, 14.0]
["2026-09-23T16:46:01.445745+00:00", "trade", 9.93, 75.0]
["2026-09-23T16:46:01.445765+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445773+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445780+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445786+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445794+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445801+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445808+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445815+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445829+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445836+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445849+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445856+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.445862+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446014+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446021+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446028+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446052+00:00", "trade", 9.93, 11.0]
["2026-09-23T16:46:01.446221+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446233+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446327+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:46:01.446419+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446429+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446496+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446504+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446543+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446573+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446743+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446757+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.446767+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.450870+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.450925+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.450937+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.455994+00:00", "trade", 9.935, 17.0]
["2026-09-23T16:46:01.456560+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.456654+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.456673+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.456941+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:46:01.456942+00:00", "trade", 9.94, 290.0]
["2026-09-23T16:46:01.456944+00:00", "trade", 9.94, 200.0]
["2026-09-23T16:46:01.456993+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:01.457034+00:00", "trade", 9.94, 5.0]
["2026-09-23T16:46:01.457070+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:01.457071+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457072+00:00", "trade", 9.94, 274.0]
["2026-09-23T16:46:01.457078+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457080+00:00", "trade", 9.94, 46.0]
["2026-09-23T16:46:01.457085+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457092+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457099+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457105+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457112+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457115+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:01.457118+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457121+00:00", "trade", 9.94, 35.0]
["2026-09-23T16:46:01.457123+00:00", "trade", 9.94, 10.0]
["2026-09-23T16:46:01.457123+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:46:01.457138+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457145+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457151+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457165+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457185+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457192+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:01.457229+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457241+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457265+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457368+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457480+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457487+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457512+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457521+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457551+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457698+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457739+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457747+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457754+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457772+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457784+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457799+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457810+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.457817+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.458161+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.458569+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.461850+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.461905+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:01.498895+00:00", "trade", 9.945, 100.0]
["2026-09-23T16:46:01.498899+00:00", "trade", 9.945, 46.0]
["2026-09-23T16:46:01.759136+00:00", "trade", 9.945, 108.0]
["2026-09-23T16:46:02.197708+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:03.292433+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:03.311512+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:03.311523+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:03.311997+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:03.580969+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:03.590911+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:03.600082+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:04.020142+00:00", "trade", 9.9438, 12.0]
["2026-09-23T16:46:04.159995+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:04.288278+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:04.288418+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:04.288430+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:04.289131+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:04.342772+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:04.454622+00:00", "trade", 9.9467, 11.0]
["2026-09-23T16:46:04.546189+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:04.556628+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:04.557104+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.738528+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.848974+00:00", "trade", 9.94, 75.0]
["2026-09-23T16:46:06.849043+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849049+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849064+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849070+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849273+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849282+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849302+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849309+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849316+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849335+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849339+00:00", "trade", 9.94, 300.0]
["2026-09-23T16:46:06.849342+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849370+00:00", "quote", 9.94, 9.95]
["2026-09-23T16:46:06.849387+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849397+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849404+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849405+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:06.849405+00:00", "trade", 9.94, 100.0]
["2026-09-23T16:46:06.849405+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849413+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849420+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849427+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849434+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849440+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849448+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849455+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849462+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849469+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849475+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849482+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849501+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849507+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849514+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849520+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849526+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849533+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849539+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849601+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849602+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849611+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:46:06.849612+00:00", "trade", 9.94, 50.0]
["2026-09-23T16:46:06.849616+00:00", "quote", 9.94, 9.94]
["2026-09-23T16:46:06.849616+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849617+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849721+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849742+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849750+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849774+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849781+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849850+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849871+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849916+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849949+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849969+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.849987+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.850067+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.850074+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.850194+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.850207+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.850218+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.851531+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.851978+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.852379+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.852397+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.852833+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.880920+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.881376+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:06.881836+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:07.524630+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:07.525340+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:08.476245+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:08.478247+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:08.478728+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.067982+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.169081+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.169110+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.169616+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.178982+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.243418+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.275253+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.315845+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:09.442907+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:10.311210+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:10.448972+00:00", "trade", 9.935, 100.0]
["2026-09-23T16:46:10.449650+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:10.451164+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:10.690933+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:10.691061+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:10.697509+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:10.756784+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:10.757286+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:11.084697+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:11.277101+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:11.464348+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:11.465825+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:12.774356+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:12.775123+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:12.776672+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:12.776684+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:12.797836+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:12.798289+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:12.978079+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.856321+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.858492+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.966144+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.966602+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:14.967600+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:15.147362+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:16.972537+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:17.519822+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:18.130104+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:18.419418+00:00", "trade", 9.9466, 16.0]
["2026-09-23T16:46:19.184730+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:20.664872+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:21.138563+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:22.621009+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:23.135745+00:00", "trade", 9.9482, 100.0]
["2026-09-23T16:46:25.923585+00:00", "trade", 9.9467, 1.0]
["2026-09-23T16:46:25.956816+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:25.959597+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:26.130978+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:27.686996+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:27.779686+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:28.145349+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:28.154371+00:00", "trade", 9.9396, 15.0]
["2026-09-23T16:46:30.419944+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:30.419955+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:30.420402+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:30.581963+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:30.839710+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.029239+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.343386+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.344140+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.363503+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.363539+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.364341+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.376624+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.377100+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.379843+00:00", "trade", 9.935, 16.0]
["2026-09-23T16:46:31.380780+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.477245+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:31.867257+00:00", "trade", 9.9467, 15.0]
["2026-09-23T16:46:32.012241+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:32.012256+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:32.016737+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:32.026763+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:32.181045+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:32.782610+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:32.782804+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:33.195756+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:34.317062+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:34.714408+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:34.715259+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:35.758011+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:35.760519+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:35.764267+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:36.111929+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.502501+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.503051+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.503547+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.503752+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.515777+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.521315+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.530923+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.531097+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.535972+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.536206+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.547644+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.547670+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.554326+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.555410+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.558467+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:38.558481+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.031187+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.031237+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.032310+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.057527+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.642897+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.643356+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.643384+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.645457+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.645466+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.645477+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.645489+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.652819+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.757558+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.757853+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.758030+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.758038+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.758568+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.758864+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.759352+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.759370+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.777589+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:39.878152+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:40.044812+00:00", "trade", 9.9301, 100.0]
["2026-09-23T16:46:40.708980+00:00", "trade", 9.9504, 19.0]
["2026-09-23T16:46:41.495583+00:00", "trade", 9.9497, 11.0]
["2026-09-23T16:46:41.496965+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.686784+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.686971+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.687264+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.716395+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.757039+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.757214+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.764178+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.883090+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.883801+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.937108+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:41.964209+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.053579+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.053784+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.054115+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.054174+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.054637+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.055089+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.439533+00:00", "trade", 9.93, 40.0]
["2026-09-23T16:46:42.525289+00:00", "trade", 9.94, 1.0]
["2026-09-23T16:46:42.531800+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.531972+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.532181+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.532548+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.533942+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.564617+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.572063+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:42.672783+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:44.683423+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:44.812168+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:44.812200+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:44.812833+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:45.866691+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:46.626488+00:00", "trade", 9.935, 36.0]
["2026-09-23T16:46:46.627394+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:46.660494+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:46.856049+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:47.872973+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:47.873448+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.026712+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.027159+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.135656+00:00", "trade", 9.948, 400.0]
["2026-09-23T16:46:48.138580+00:00", "trade", 9.948, 200.0]
["2026-09-23T16:46:48.202518+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.202840+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.338430+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.570165+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.570608+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:48.570942+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:49.485395+00:00", "trade", 9.9497, 10.0]
["2026-09-23T16:46:51.907890+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:51.908038+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:51.908319+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:51.908407+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:51.908781+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:53.433320+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:53.434195+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:53.648034+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:54.617775+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:54.696002+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.229070+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.229082+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.229591+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.229997+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:46:56.230078+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.230433+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.230508+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.230627+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.230652+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.230681+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.230751+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.230815+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231041+00:00", "trade", 9.93, 200.0]
["2026-09-23T16:46:56.231059+00:00", "trade", 9.93, 10.0]
["2026-09-23T16:46:56.231073+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231075+00:00", "trade", 9.93, 400.0]
["2026-09-23T16:46:56.231077+00:00", "trade", 9.93, 5.0]
["2026-09-23T16:46:56.231105+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231107+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231113+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231120+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231129+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231136+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231144+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231151+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231158+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231160+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:46:56.231164+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231172+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231178+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231186+00:00", "quote", 9.93, 9.94]
["2026-09-23T16:46:56.231193+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231207+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231213+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231226+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231233+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231239+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231246+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231253+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231260+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231266+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231273+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231384+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231391+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231398+00:00", "quote", 9.93, 9.93]
["2026-09-23T16:46:56.231478+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:46:56.231480+00:00", "trade", 9.93, 1600.0]
["2026-09-23T16:46:56.231480+00:00", "trade", 9.93, 50.0]
["2026-09-23T16:46:56.231481+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:46:56.231481+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.231485+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:46:56.231493+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.231670+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.231767+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.231797+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.231902+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.231942+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.231953+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.232048+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:46:56.232248+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.232713+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:56.233157+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:58.156370+00:00", "trade", 9.9301, 16.0]
["2026-09-23T16:46:58.736737+00:00", "trade", 9.9472, 57.0]
["2026-09-23T16:46:59.709979+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:59.710438+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:59.710501+00:00", "trade", 9.93, 4.0]
["2026-09-23T16:46:59.710509+00:00", "trade", 9.93, 1.0]
["2026-09-23T16:46:59.710887+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:59.710912+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:46:59.765991+00:00", "trade", 9.925, 12.0]
["2026-09-23T16:47:00.499807+00:00", "trade", 9.9483, 12.0]
["2026-09-23T16:47:00.673359+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:00.673370+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:00.673377+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:02.623088+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:02.623095+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:02.623553+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:03.058834+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:03.147965+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:03.545288+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:03.545753+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:03.709434+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:03.710260+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:03.713732+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:04.451009+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:04.953951+00:00", "trade", 9.9482, 1.0]
["2026-09-23T16:47:05.144613+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:05.145784+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:05.383532+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:05.384082+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:05.385334+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:05.391118+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:05.397764+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:06.039224+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:06.039277+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:06.132221+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:06.132679+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:06.133130+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:06.314365+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:07.741906+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:09.065332+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:09.065794+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:09.276405+00:00", "trade", 9.9483, 10.0]
["2026-09-23T16:47:09.763977+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:09.769973+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:09.771687+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:09.773796+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:09.788203+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:09.963351+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:14.115723+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:14.116175+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:14.239775+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:14.769754+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:14.830078+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:15.520022+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:15.622134+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:15.722672+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:15.723136+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:17.104805+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:17.561597+00:00", "trade", 9.9487, 10.0]
["2026-09-23T16:47:17.562815+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:17.562822+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:17.564083+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:19.856096+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:19.856552+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:19.856586+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:21.849953+00:00", "trade", 9.925, 110.0]
["2026-09-23T16:47:22.352879+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:23.752897+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.333244+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.333307+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.333543+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.333756+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.334057+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.334424+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.334508+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.334525+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.426495+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.427417+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.432771+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.474501+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.528448+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.528899+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.595422+00:00", "trade", 9.9471, 100.0]
["2026-09-23T16:47:24.601416+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.624375+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.624432+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.624452+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.624476+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:24.624838+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:25.007731+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:25.638298+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:25.749217+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:26.371661+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:27.770874+00:00", "trade", 9.9487, 12.0]
["2026-09-23T16:47:27.771687+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:28.158371+00:00", "trade", 9.9252, 1.0]
["2026-09-23T16:47:29.142981+00:00", "trade", 9.925, 22.0]
["2026-09-23T16:47:29.142983+00:00", "trade", 9.925, 190.0]
["2026-09-23T16:47:29.142984+00:00", "trade", 9.925, 88.0]
["2026-09-23T16:47:29.143217+00:00", "trade", 9.925, 30.0]
["2026-09-23T16:47:29.143306+00:00", "trade", 9.925, 300.0]
["2026-09-23T16:47:29.143317+00:00", "trade", 9.93, 25.0]
["2026-09-23T16:47:29.143421+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:29.143510+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:29.143588+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:29.143745+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:29.143995+00:00", "trade", 9.925, 112.0]
["2026-09-23T16:47:29.143995+00:00", "trade", 9.925, 10.0]
["2026-09-23T16:47:29.144070+00:00", "trade", 9.93, 3.0]
["2026-09-23T16:47:29.145359+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:29.145824+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:29.376036+00:00", "trade", 9.925, 77.0]
["2026-09-23T16:47:30.439621+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:30.807783+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:30.808340+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:30.912747+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:31.608695+00:00", "trade", 9.9288, 40.0]
["2026-09-23T16:47:32.714287+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:32.776963+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:33.379285+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:33.767402+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:33.799550+00:00", "trade", 9.9328, 1.0]
["2026-09-23T16:47:33.874481+00:00", "trade", 9.925, 5.0]
["2026-09-23T16:47:33.874884+00:00", "trade", 9.925, 1.0]
["2026-09-23T16:47:34.151753+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:47:34.152552+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:34.154660+00:00", "trade", 9.925, 280.0]
["2026-09-23T16:47:34.155343+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:34.185884+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:34.219423+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:34.243562+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:34.243593+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:34.244029+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:34.722220+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:34.805560+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:35.267457+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:35.518863+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:36.006631+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:36.006643+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:37.299673+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:37.299861+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:37.441866+00:00", "trade", 9.925, 3.0]
["2026-09-23T16:47:37.488281+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:37.718828+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:38.521314+00:00", "trade", 9.9477, 12.0]
["2026-09-23T16:47:42.673759+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:42.675768+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:42.727300+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:42.727666+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:42.734256+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:42.734682+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.177378+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.734491+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.769939+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.770748+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.774270+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.778037+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.783796+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.783822+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.884031+00:00", "trade", 9.92, 75.0]
["2026-09-23T16:47:43.884032+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:47:43.884033+00:00", "trade", 9.92, 100.0]
["2026-09-23T16:47:43.884035+00:00", "trade", 9.92, 200.0]
["2026-09-23T16:47:43.884037+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.884038+00:00", "trade", 9.92, 800.0]
["2026-09-23T16:47:43.884044+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.884050+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.884056+00:00", "quote", 9.92, 9.93]
["2026-09-23T16:47:43.884085+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884092+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884098+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884104+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884111+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884118+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884139+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884145+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884157+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884163+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884170+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884183+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884190+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884198+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884280+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884328+00:00", "trade", 9.92, 12.0]
["2026-09-23T16:47:43.884483+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884512+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884550+00:00", "quote", 9.92, 9.92]
["2026-09-23T16:47:43.884572+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:47:43.884612+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:47:43.884614+00:00", "trade", 9.92, 50.0]
["2026-09-23T16:47:43.884614+00:00", "trade", 9.92, 6.0]
["2026-09-23T16:47:43.884615+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.884821+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.884866+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.884914+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.884998+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.885017+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.885039+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.885077+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.885090+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.885102+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.885291+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.885316+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.886022+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:43.901635+00:00", "trade", 9.92, 11.0]
["2026-09-23T16:47:43.908387+00:00", "trade", 9.9101, 40.0]
["2026-09-23T16:47:44.614687+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:45.059422+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:46.059633+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:47.876134+00:00", "trade", 9.9457, 13.0]
["2026-09-23T16:47:47.974398+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:48.185827+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:48.367736+00:00", "trade", 9.9456, 57.0]
["2026-09-23T16:47:50.246193+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:47:53.824281+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:53.824830+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:53.825130+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:53.825335+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:53.855757+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:53.889951+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:53.890414+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:57.838370+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:58.128361+00:00", "trade", 9.9463, 23.0]
["2026-09-23T16:47:58.160372+00:00", "trade", 9.9217, 18.0]
["2026-09-23T16:47:59.447218+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.447336+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.447442+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.447470+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.447690+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.447713+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.447861+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.448141+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.448217+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.448320+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.448775+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.450677+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.451156+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.452246+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.491612+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.494046+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.619666+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.619772+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.619820+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.619848+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.620255+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.620289+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.620323+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.620552+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.620570+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:47:59.621082+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:00.935833+00:00", "trade", 9.9457, 100.0]
["2026-09-23T16:48:01.502463+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:01.502922+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:01.895752+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:01.896237+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.523745+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.523854+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.524086+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.524203+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.524228+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.524366+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.524656+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.535332+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.653334+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.653407+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.653415+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.653480+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.653566+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.653856+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.653900+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.653949+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.653994+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.654072+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.654128+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.654545+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.654604+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:02.663003+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:03.155112+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:03.851622+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:48:03.851623+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:48:03.851710+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:03.851717+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:03.851725+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:03.851733+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:03.851740+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:48:03.851746+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851754+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851761+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851768+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851775+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851784+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851791+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851798+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851813+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851817+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:48:03.851820+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851828+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851834+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.851841+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:48:03.852008+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852013+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852178+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852359+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852378+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852408+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852460+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852476+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852508+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852516+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.852727+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.853467+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.853911+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.866306+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.866770+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:03.867157+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:04.080032+00:00", "trade", 9.9458, 87.0]
["2026-09-23T16:48:04.983006+00:00", "trade", 9.9463, 4.0]
["2026-09-23T16:48:05.319003+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:05.714051+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:06.136090+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:06.541327+00:00", "trade", 9.9458, 10.0]
["2026-09-23T16:48:06.691295+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:48:07.038952+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:07.040625+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:07.568487+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:48:07.568494+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:48:07.568931+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:07.569008+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:07.776588+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:07.776614+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:07.878840+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:09.021164+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.359979+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.781871+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.782022+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.782107+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.782347+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.782407+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.782442+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.782485+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.782922+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783017+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783058+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783071+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783078+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783102+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783111+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783367+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783377+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783506+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783569+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783831+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.783848+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.784333+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.784809+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:10.791786+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:11.575414+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:12.266620+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:12.267094+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:12.267870+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:12.593897+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:12.797640+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:12.878472+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:12.878926+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:13.897615+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:13.898077+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:13.898749+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:13.898779+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:13.922056+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:14.966835+00:00", "trade", 9.905, 5.0]
["2026-09-23T16:48:14.968595+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:15.227642+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:15.454496+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:15.694541+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:16.508802+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:16.564542+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:17.554270+00:00", "trade", 9.9457, 12.0]
["2026-09-23T16:48:18.615171+00:00", "trade", 9.9219, 6.0]
["2026-09-23T16:48:20.173997+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:20.175698+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:20.176161+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:23.486158+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:23.606915+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:25.338020+00:00", "trade", 9.91, 99.0]
["2026-09-23T16:48:25.579407+00:00", "trade", 9.905, 5.0]
["2026-09-23T16:48:26.251698+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:26.252133+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:26.522745+00:00", "trade", 9.9006, 137.0]
["2026-09-23T16:48:28.085502+00:00", "trade", 9.9061, 25.0]
["2026-09-23T16:48:28.162370+00:00", "trade", 9.9074, 3.0]
["2026-09-23T16:48:29.417071+00:00", "trade", 9.9454, 14.0]
["2026-09-23T16:48:30.223029+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:30.331890+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:30.983016+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:31.693796+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:32.410610+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:32.592775+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:32.767395+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.084411+00:00", "trade", 9.905, 30.0]
["2026-09-23T16:48:35.085114+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.085491+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.085579+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.085943+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.092243+00:00", "trade", 9.905, 14.0]
["2026-09-23T16:48:35.092244+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:48:35.092809+00:00", "trade", 9.905, 19.0]
["2026-09-23T16:48:35.398823+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.409286+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.500106+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.992113+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.992376+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.992424+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.992620+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:35.992908+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:36.037303+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:36.467506+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:36.502785+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:36.667484+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:36.848159+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:36.848673+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:36.854922+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:38.506542+00:00", "trade", 9.9452, 10.0]
["2026-09-23T16:48:38.608893+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:38.609355+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:38.611356+00:00", "trade", 9.905, 4.0]
["2026-09-23T16:48:39.178898+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:39.756953+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:40.380090+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:43.460404+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:46.306298+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:47.998229+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:47.998919+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:49.044486+00:00", "trade", 9.9449, 13.0]
["2026-09-23T16:48:49.782079+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:50.522589+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:51.141189+00:00", "trade", 9.905, 81.0]
["2026-09-23T16:48:52.471045+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:53.637116+00:00", "trade", 9.9449, 20.0]
["2026-09-23T16:48:54.193822+00:00", "trade", 9.905, 401.0]
["2026-09-23T16:48:57.218304+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:48:58.164368+00:00", "trade", 9.905, 4.0]
["2026-09-23T16:48:58.594091+00:00", "trade", 9.944, 11.0]
["2026-09-23T16:49:00.570054+00:00", "trade", 9.905, 1.0]
["2026-09-23T16:49:00.772299+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:04.238933+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:04.240715+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.003632+00:00", "trade", 9.9442, 1.0]
["2026-09-23T16:49:05.027105+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:49:05.027401+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:49:05.027603+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.027733+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:49:05.028798+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.030034+00:00", "trade", 9.905, 23.0]
["2026-09-23T16:49:05.030302+00:00", "trade", 9.91, 27.0]
["2026-09-23T16:49:05.030587+00:00", "trade", 9.91, 7.0]
["2026-09-23T16:49:05.030628+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:49:05.030676+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.030723+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.030757+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.030770+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.030895+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.031059+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.031098+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:49:05.031100+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:49:05.031101+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:49:05.031102+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:49:05.031106+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:49:05.031106+00:00", "trade", 9.91, 32.0]
["2026-09-23T16:49:05.031107+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.031128+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:05.031178+00:00", "trade", 9.91, 8.0]
["2026-09-23T16:49:05.031207+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031214+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031221+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031228+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031236+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031242+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031249+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031268+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031275+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031281+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031368+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031410+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031416+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031443+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031495+00:00", "trade", 9.91, 31.0]
["2026-09-23T16:49:05.031497+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:49:05.031497+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:49:05.031499+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031518+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:05.031519+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:49:05.031519+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:49:05.031527+00:00", "trade", 9.91, 1.0]
["2026-09-23T16:49:05.031586+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:49:05.031595+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031626+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031632+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031657+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031660+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:49:05.031664+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031673+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031687+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031698+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031705+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031714+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:49:05.031716+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:49:05.031716+00:00", "trade", 9.91, 500.0]
["2026-09-23T16:49:05.031718+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:49:05.031721+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:49:05.031766+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031773+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:49:05.031795+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031805+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031822+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:49:05.031856+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031884+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:49:05.031885+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031892+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031910+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031921+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031956+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.031987+00:00", "trade", 9.91, 96.0]
["2026-09-23T16:49:05.031998+00:00", "trade", 9.91, 5.0]
["2026-09-23T16:49:05.032068+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032088+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032096+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032115+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032178+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032185+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032197+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:49:05.032207+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032239+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032264+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032354+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:49:05.032447+00:00", "trade", 9.91, 300.0]
["2026-09-23T16:49:05.032659+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.032732+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.033169+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.033881+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.135296+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.311220+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.864465+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.864983+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:05.865474+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:06.046982+00:00", "trade", 9.915, 200.0]
["2026-09-23T16:49:06.047477+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:07.190440+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:07.552009+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:07.746278+00:00", "trade", 9.9384, 10.0]
["2026-09-23T16:49:10.982055+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:11.418504+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:11.418508+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:49:11.418569+00:00", "trade", 9.915, 100.0]
["2026-09-23T16:49:11.418576+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:11.418636+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:11.419003+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:11.419361+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:11.422144+00:00", "trade", 9.915, 200.0]
["2026-09-23T16:49:11.806499+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:13.713265+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:13.717988+00:00", "quote", 9.91, 9.92]
["2026-09-23T16:49:13.786122+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:49:13.786123+00:00", "trade", 9.91, 107.0]
["2026-09-23T16:49:13.786124+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:49:13.786150+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:49:13.786172+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:49:13.786175+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:49:13.786175+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:49:13.786176+00:00", "trade", 9.91, 51.0]
["2026-09-23T16:49:13.786178+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:49:13.786182+00:00", "trade", 9.91, 49.0]
["2026-09-23T16:49:13.786255+00:00", "trade", 9.91, 51.0]
["2026-09-23T16:49:13.786256+00:00", "trade", 9.91, 49.0]
["2026-09-23T16:49:13.786496+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786533+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786552+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786570+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:49:13.786589+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786595+00:00", "trade", 9.91, 34.0]
["2026-09-23T16:49:13.786616+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786623+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786642+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786650+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786657+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786685+00:00", "trade", 9.91, 51.0]
["2026-09-23T16:49:13.786685+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786686+00:00", "trade", 9.91, 100.0]
["2026-09-23T16:49:13.786687+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:49:13.786700+00:00", "quote", 9.91, 9.91]
["2026-09-23T16:49:13.786707+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786714+00:00", "trade", 9.91, 200.0]
["2026-09-23T16:49:13.786726+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786750+00:00", "trade", 9.91, 75.0]
["2026-09-23T16:49:13.786751+00:00", "trade", 9.91, 51.0]
["2026-09-23T16:49:13.786753+00:00", "trade", 9.91, 400.0]
["2026-09-23T16:49:13.786753+00:00", "trade", 9.91, 551.0]
["2026-09-23T16:49:13.786756+00:00", "trade", 9.91, 23.0]
["2026-09-23T16:49:13.786761+00:00", "trade", 9.91, 50.0]
["2026-09-23T16:49:13.786761+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:49:13.786763+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786782+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786790+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786791+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786797+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786804+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786810+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786817+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786824+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786830+00:00", "trade", 9.91, 2.0]
["2026-09-23T16:49:13.786832+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786838+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786845+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786852+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786858+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786865+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786871+00:00", "trade", 9.91, 10.0]
["2026-09-23T16:49:13.786871+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786879+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786886+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786892+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786899+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786906+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786913+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786919+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786926+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786932+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786940+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786947+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786953+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.786990+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.787337+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.787354+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.787376+00:00", "trade", 9.9103, 50.0]
["2026-09-23T16:49:13.787405+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.787594+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.787745+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.787831+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.788104+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.788745+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.789003+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.789020+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.789194+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.789891+00:00", "trade", 9.91, 34.0]
["2026-09-23T16:49:13.790046+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.877188+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.887418+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:13.891265+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:14.627556+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:14.627608+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:14.629315+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:14.731872+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:14.893136+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.072336+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.319244+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.319580+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.320213+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.322834+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.323082+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.323561+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.324003+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.370455+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.371123+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.371319+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.371327+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.371592+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.371612+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.372070+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.439965+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.440886+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.440953+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.441341+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.441413+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.441430+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.441879+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.572225+00:00", "trade", 9.9088, 41.0]
["2026-09-23T16:49:15.574324+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:15.632282+00:00", "trade", 9.905, 31.0]
["2026-09-23T16:49:16.328231+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:16.438342+00:00", "trade", 9.9353, 10.0]
["2026-09-23T16:49:16.481465+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:16.481522+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:16.481777+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:16.482770+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:17.613291+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:18.990015+00:00", "trade", 9.905, 50.0]
["2026-09-23T16:49:19.113905+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:19.113920+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:19.113944+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:19.114540+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:19.119600+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:19.416985+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:19.433656+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:20.031779+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:20.166691+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:20.465534+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:20.465996+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:20.466031+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:20.466478+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:20.787289+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.153212+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.153899+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.153908+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.153972+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.153988+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.154360+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.154380+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.154386+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.156631+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:21.158993+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:22.026040+00:00", "trade", 9.905, 6.0]
["2026-09-23T16:49:22.057648+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:22.825303+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:24.568991+00:00", "trade", 9.9347, 10.0]
["2026-09-23T16:49:25.077699+00:00", "trade", 9.9347, 66.0]
["2026-09-23T16:49:25.253518+00:00", "trade", 9.9345, 64.0]
["2026-09-23T16:49:25.254164+00:00", "trade", 9.9345, 8.0]
["2026-09-23T16:49:27.762600+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:27.763214+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:28.255145+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:28.829660+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:28.830216+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:29.822893+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:30.017145+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:30.030375+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:30.690218+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:31.437728+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:33.278337+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:37.113721+00:00", "trade", 9.905, 36.0]
["2026-09-23T16:49:37.936476+00:00", "trade", 9.9395, 100.0]
["2026-09-23T16:49:39.210353+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.210630+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.211090+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.392718+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.392752+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.728560+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.729308+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:49:39.729734+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.729771+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.729992+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.730051+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.730058+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.730090+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.730237+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.730256+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.730711+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:39.740664+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:40.082256+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:49:40.082257+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:49:40.082258+00:00", "trade", 9.9, 51.0]
["2026-09-23T16:49:40.082464+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:49:40.082467+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082475+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082481+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082488+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082502+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082509+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082515+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082528+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082534+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082541+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082562+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:49:40.082607+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082638+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082674+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:49:40.082718+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082799+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082827+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082859+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082869+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082902+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:49:40.082902+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.082903+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:49:40.082903+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:49:40.082966+00:00", "trade", 9.9, 24.0]
["2026-09-23T16:49:40.082973+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.083128+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.083147+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.083225+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.083533+00:00", "trade", 9.9025, 6.0]
["2026-09-23T16:49:40.083670+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.083708+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.083730+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:49:40.083775+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:49:40.083776+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.083871+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.083896+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:49:40.083914+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.084180+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.084207+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.084223+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.084232+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.084612+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.085065+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.085506+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.087564+00:00", "trade", 9.9, 9.0]
["2026-09-23T16:49:40.096224+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.104211+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.104660+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.151923+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:40.872568+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:41.029402+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:41.029415+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:41.029961+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:41.047276+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:41.047316+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:41.089115+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:49:41.116834+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:41.210443+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:42.682419+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.344110+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.344578+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.344635+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:49:43.344884+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.344994+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.345090+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.345451+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.403158+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.556043+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.558458+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:43.946316+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:44.161911+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:44.250982+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:44.269606+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:44.297744+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:44.599996+00:00", "trade", 9.895, 79.0]
["2026-09-23T16:49:45.320172+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:45.320884+00:00", "trade", 9.895, 90.0]
["2026-09-23T16:49:45.455610+00:00", "trade", 9.895, 151.0]
["2026-09-23T16:49:45.456355+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:47.742435+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:49.317928+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:49.317984+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:49.336624+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:49.646279+00:00", "trade", 9.895, 50.0]
["2026-09-23T16:49:49.646765+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:49.994375+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:49.998739+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:51.359433+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:51.850065+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:51.851442+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:52.296857+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:52.672575+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:52.731195+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:52.839336+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:52.839821+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:53.346518+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:54.646152+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:54.688176+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:55.149657+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:55.151779+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:55.368585+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:56.320432+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:56.476267+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:58.741287+00:00", "trade", 9.9329, 39.0]
["2026-09-23T16:49:59.270595+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:49:59.270598+00:00", "trade", 9.9, 230.0]
["2026-09-23T16:49:59.270668+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.270669+00:00", "trade", 9.9, 70.0]
["2026-09-23T16:49:59.270678+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:49:59.270679+00:00", "trade", 9.9, 60.0]
["2026-09-23T16:49:59.270681+00:00", "trade", 9.9, 35.0]
["2026-09-23T16:49:59.270682+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:49:59.270686+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:49:59.270686+00:00", "trade", 9.9, 400.0]
["2026-09-23T16:49:59.270719+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.270726+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.270733+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.270741+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.270747+00:00", "trade", 9.9, 42.0]
["2026-09-23T16:49:59.270950+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.271007+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.271014+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.271030+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.271058+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.271079+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.271453+00:00", "trade", 9.9, 18.0]
["2026-09-23T16:49:59.271486+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.271588+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.271612+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.271928+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.272157+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.272278+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.272723+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.272908+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.273011+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.273588+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.275048+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:49:59.315628+00:00", "trade", 9.9, 42.0]
["2026-09-23T16:49:59.786608+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:00.226590+00:00", "trade", 9.9, 38.0]
["2026-09-23T16:50:00.796528+00:00", "trade", 9.895, 200.0]
["2026-09-23T16:50:00.956560+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:01.003400+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:02.573208+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:02.573670+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:04.576061+00:00", "trade", 9.9375, 100.0]
["2026-09-23T16:50:05.051030+00:00", "trade", 9.9324, 1.0]
["2026-09-23T16:50:05.805167+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:05.805652+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:05.805668+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:05.805709+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:05.899189+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:05.899839+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.574120+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.673576+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.674100+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.674253+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.674260+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.674480+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.674727+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.676512+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.679854+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:06.685033+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.685497+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.685964+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.687655+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.702239+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.811812+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:06.811978+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:07.027348+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:07.067387+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:07.846823+00:00", "trade", 9.9295, 10.0]
["2026-09-23T16:50:08.351344+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:08.351836+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:08.392522+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:08.393000+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:08.781309+00:00", "trade", 9.936, 15.0]
["2026-09-23T16:50:09.335617+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:09.905878+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:09.906337+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:10.648550+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:11.080515+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:11.233483+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:11.233946+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:11.334756+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:12.314881+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:14.078210+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:14.721365+00:00", "trade", 9.8988, 18.0]
["2026-09-23T16:50:15.283397+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:50:15.464848+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:15.465308+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:16.784930+00:00", "trade", 9.9291, 10.0]
["2026-09-23T16:50:16.785760+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:17.455084+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:17.952822+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:17.964820+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:18.259754+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:18.260246+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:18.337301+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:19.924831+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:19.927653+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:20.068871+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:20.164234+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:21.990757+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.990888+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.991188+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.991302+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.991386+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.991582+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.991770+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:21.991964+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.991998+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.992337+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.992712+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.993089+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.993462+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:21.993843+00:00", "trade", 9.9, 250.0]
["2026-09-23T16:50:21.993844+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:50:21.993905+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:50:21.994118+00:00", "trade", 9.9, 7200.0]
["2026-09-23T16:50:21.994316+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:21.994497+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:21.994705+00:00", "trade", 9.9, 101.0]
["2026-09-23T16:50:21.994885+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:22.277038+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:22.277223+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:22.279991+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:22.541906+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:22.549705+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:22.564355+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:22.564892+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:22.565107+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:22.589488+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:23.656696+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:23.685345+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.289414+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.289447+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.289911+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.626342+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.626876+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.626882+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.627030+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.627359+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.629450+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:24.684966+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:25.995897+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:26.947782+00:00", "trade", 9.9221, 12.0]
["2026-09-23T16:50:27.372644+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.373096+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.441824+00:00", "trade", 9.89, 150.0]
["2026-09-23T16:50:27.442235+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.442560+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.442584+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.442616+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.442800+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.443112+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.443276+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.443297+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.453218+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.453237+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.509744+00:00", "trade", 9.8951, 41.0]
["2026-09-23T16:50:27.510532+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.511020+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.534116+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:50:27.534535+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.534543+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.534557+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.534575+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.534829+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.535015+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.535641+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.535657+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.536114+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.561842+00:00", "trade", 9.8917, 38.0]
["2026-09-23T16:50:27.562628+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.582165+00:00", "trade", 9.895, 31.0]
["2026-09-23T16:50:27.606918+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:50:27.607361+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.607447+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.675968+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:27.713356+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.228991+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.235827+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.236182+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.236244+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.236292+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.236656+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.522752+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.523244+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.523254+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.523706+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.523727+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.524162+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.524179+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.532678+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.533136+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:28.890166+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.167333+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.168108+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.168316+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.169120+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.169259+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.169281+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.169288+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.169888+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.169940+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.169951+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.169964+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.169977+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.170394+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.178248+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.189538+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.402124+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.402318+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.402585+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.402636+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.402649+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.402656+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.402700+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.402824+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.403105+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.403115+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.403308+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.403314+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.403552+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.403790+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.404242+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.412076+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.461959+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.462138+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:30.793652+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:31.761641+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:31.761741+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:31.761755+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:31.762030+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:31.762203+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:31.762222+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:31.766091+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:31.888167+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:32.387043+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:32.387525+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:32.546405+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:32.547015+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:32.547488+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:32.581001+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:32.779856+00:00", "trade", 9.895, 51.0]
["2026-09-23T16:50:32.784506+00:00", "trade", 9.895, 14.0]
["2026-09-23T16:50:32.793676+00:00", "trade", 9.895, 34.0]
["2026-09-23T16:50:32.927066+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:33.158369+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:33.720379+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:33.729838+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:33.751062+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.430727+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.431301+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.431306+00:00", "trade", 9.9, 300.0]
["2026-09-23T16:50:34.431696+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.431705+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.432000+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.432046+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.432173+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.432296+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:50:34.432492+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.432943+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.446408+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.446866+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.536880+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:34.537340+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:35.526688+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:35.527178+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:35.527685+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:35.575564+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:50:36.421215+00:00", "trade", 9.911, 11.0]
["2026-09-23T16:50:36.553642+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:50:36.553643+00:00", "trade", 9.9, 23.0]
["2026-09-23T16:50:36.553662+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553671+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553678+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553684+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553691+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553705+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553712+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553719+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553731+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553738+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553745+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553752+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553759+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553766+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553881+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553896+00:00", "quote", 9.9, 9.9]
["2026-09-23T16:50:36.553919+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:50:36.553921+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554106+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554111+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554209+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:50:36.554353+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554363+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554385+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554400+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554575+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554589+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554643+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.554655+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.555052+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:36.982290+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:37.234412+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:37.571283+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:38.466424+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.143910+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.143972+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.144059+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.246732+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.247168+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.247616+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.254064+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.309980+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.312300+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.319633+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.320925+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.324727+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.325541+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.325573+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.344982+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.345741+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.362014+00:00", "trade", 9.905, 7.0]
["2026-09-23T16:50:39.362696+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.362803+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:39.600758+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:40.049687+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:40.099313+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:40.208355+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:40.213341+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:40.362855+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:40.484162+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:40.484170+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:40.484404+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:41.180895+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:43.202796+00:00", "trade", 9.9004, 132.0]
["2026-09-23T16:50:43.203635+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:43.910721+00:00", "trade", 9.908, 1.0]
["2026-09-23T16:50:44.727470+00:00", "trade", 9.905, 100.0]
["2026-09-23T16:50:45.552082+00:00", "trade", 9.9067, 1.0]
["2026-09-23T16:50:45.620806+00:00", "trade", 9.905, 1000.0]
["2026-09-23T16:50:46.180687+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:46.181306+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:46.457780+00:00", "trade", 9.9103, 11.0]
["2026-09-23T16:50:46.471170+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:46.471510+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:46.471561+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:46.473209+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:46.480134+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:46.523606+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:46.585180+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:46.879628+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:47.597777+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:47.601218+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:47.601239+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:47.615173+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:47.755823+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:48.020425+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:48.171759+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:48.250494+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:48.250946+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:49.400001+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:49.400044+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:49.402977+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:49.440348+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:49.443477+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:49.457718+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:49.467045+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:49.553973+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:49.859026+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:51.508512+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:51.580874+00:00", "trade", 9.9099, 19.0]
["2026-09-23T16:50:51.603518+00:00", "trade", 9.9099, 1.0]
["2026-09-23T16:50:51.605833+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:51.647449+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:51.996369+00:00", "trade", 9.9008, 23.0]
["2026-09-23T16:50:52.022377+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:52.203533+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:52.314108+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:52.404417+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:52.510549+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:53.315287+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:53.315294+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:53.315582+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:53.317210+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:53.516276+00:00", "trade", 9.9103, 1.0]
["2026-09-23T16:50:53.542802+00:00", "trade", 9.9087, 1.0]
["2026-09-23T16:50:55.070624+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:55.166530+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:55.780418+00:00", "trade", 9.905, 200.0]
["2026-09-23T16:50:56.516281+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:56.516937+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:56.621317+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:56.621807+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:56.622274+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:56.761927+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:56.761943+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:56.761976+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:56.762177+00:00", "quote", 9.9, 9.91]
["2026-09-23T16:50:56.803881+00:00", "trade", 9.9, 75.0]
["2026-09-23T16:50:56.803883+00:00", "trade", 9.9, 500.0]
["2026-09-23T16:50:56.803886+00:00", "trade", 9.9, 107.0]
["2026-09-23T16:50:56.803913+00:00", "trade", 9.9, 200.0]
["2026-09-23T16:50:56.804285+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:50:56.804288+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:50:56.804288+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:50:56.804295+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:50:56.804296+00:00", "trade", 9.9, 10.0]
["2026-09-23T16:50:56.804308+00:00", "quote", 9.89, 9.91]
["2026-09-23T16:50:56.804317+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804327+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804333+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804347+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804353+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804360+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804367+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804374+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804380+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804386+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804395+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804399+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:50:56.804401+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804408+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804414+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804415+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804421+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804428+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804434+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804441+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804447+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804454+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804478+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804490+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804517+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804546+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804603+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804666+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804700+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804788+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804800+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804811+00:00", "trade", 9.9, 50.0]
["2026-09-23T16:50:56.804850+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804869+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.804915+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.805182+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.805387+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.805637+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.805750+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.805772+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.807104+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.808409+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.808862+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.848375+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:56.848843+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:57.125802+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:57.727348+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:58.221244+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:58.222521+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:58.222946+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:50:58.394954+00:00", "trade", 9.9095, 100.0]
["2026-09-23T16:50:58.543368+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:01.229829+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:01.230287+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:01.230295+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:01.230321+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:01.232297+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:01.388252+00:00", "trade", 9.8972, 100.0]
["2026-09-23T16:51:01.822616+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:01.998522+00:00", "trade", 9.8901, 30.0]
["2026-09-23T16:51:02.161488+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:02.474922+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:02.477905+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:03.058754+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:03.060560+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:03.196713+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:03.197955+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:03.209007+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:03.415875+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:03.486909+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:04.241138+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:04.653757+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:04.972581+00:00", "trade", 9.908, 21.0]
["2026-09-23T16:51:04.974974+00:00", "trade", 9.9108, 4.0]
["2026-09-23T16:51:05.094671+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:05.095128+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:05.095191+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:05.210980+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:05.382914+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:05.382921+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:05.853482+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:05.894668+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:08.017637+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:08.018103+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:08.458744+00:00", "trade", 9.9287, 37.0]
["2026-09-23T16:51:08.854318+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.048408+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.048582+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.048629+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.048685+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.049074+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.049204+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.049963+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.050182+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.050200+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.050228+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.143457+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.202286+00:00", "trade", 9.9002, 9.0]
["2026-09-23T16:51:09.239984+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:09.681631+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:10.361571+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:11.033627+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:11.205475+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:11.528546+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:13.273148+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:13.273600+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:13.274054+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:13.357058+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:13.367652+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:13.368116+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:13.468906+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:13.839405+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.080645+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.080857+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.081224+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.081282+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.081688+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.081712+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.193115+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.199315+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.199772+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.199781+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.200321+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.475893+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.475928+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.689875+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.690385+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.848989+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:14.849465+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:15.166531+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:15.167353+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.329603+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.330132+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.385882+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.386119+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.386568+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.386811+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.386999+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387025+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387059+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387080+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387086+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387096+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387485+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387512+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387532+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387543+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.387938+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:16.388021+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:17.196941+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:17.197686+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:17.511461+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:18.933411+00:00", "trade", 9.9073, 16.0]
["2026-09-23T16:51:18.934832+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:18.935288+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:18.935296+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:18.983418+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:18.983902+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.190594+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.419719+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.419878+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.422178+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.422196+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.423006+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.423144+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.423601+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.423626+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.423690+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.423717+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.424557+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.424592+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.424598+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.425006+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.425014+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.425054+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.425455+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.425908+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.426356+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.426369+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.426381+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.433101+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.471870+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.580247+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:19.584116+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:20.826330+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:20.826796+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:20.826822+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:20.826848+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:21.080447+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:21.080899+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:21.081426+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:21.207108+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:21.207568+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:21.998366+00:00", "trade", 9.9003, 15.0]
["2026-09-23T16:51:23.363470+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:23.363924+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:23.376643+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:25.114553+00:00", "trade", 9.895, 50.0]
["2026-09-23T16:51:26.459898+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:26.460364+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:26.460379+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:26.460406+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:26.460886+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:26.686436+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:27.150575+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:27.361486+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:27.463198+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:27.665779+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:28.515311+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:28.515765+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:29.028073+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:32.383673+00:00", "trade", 9.9073, 15.0]
["2026-09-23T16:51:32.493604+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:35.877967+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:36.323336+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:36.814365+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:36.947546+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:36.947876+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:36.956776+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:37.409692+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:37.817240+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:38.652635+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:38.655360+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:38.655390+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:38.755876+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:39.102119+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:39.104942+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:39.115832+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:39.120981+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:39.423043+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:39.450455+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:39.724986+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:40.281420+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:41.619463+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:41.641516+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:41.769455+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:41.843075+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:42.017251+00:00", "trade", 9.9072, 11.0]
["2026-09-23T16:51:42.280639+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:42.280676+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:45.285964+00:00", "trade", 9.9072, 1.0]
["2026-09-23T16:51:46.809770+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:46.975979+00:00", "trade", 9.9008, 3.0]
["2026-09-23T16:51:48.731670+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.732134+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.732161+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.732628+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.732640+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.733080+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.733579+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.734654+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.766435+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.882780+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:48.883248+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:49.093241+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:49.297997+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:49.566596+00:00", "trade", 9.9033, 8.0]
["2026-09-23T16:51:49.892286+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:50.007243+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:50.007718+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:50.998379+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:51.100844+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:51.512938+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:52.236436+00:00", "trade", 9.9272, 100.0]
["2026-09-23T16:51:52.734915+00:00", "trade", 9.9072, 12.0]
["2026-09-23T16:51:53.098928+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.098978+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.103514+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.108262+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.487075+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.487363+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.491260+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.491720+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.501506+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.538234+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.539350+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.754419+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.754495+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.783690+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.784124+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:53.938747+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:54.105585+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:54.155698+00:00", "trade", 9.9033, 7.0]
["2026-09-23T16:51:54.274727+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:54.275177+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:54.797930+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:54.800327+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:54.830748+00:00", "trade", 9.8905, 1.0]
["2026-09-23T16:51:55.581526+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:55.581591+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:55.581960+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:56.531419+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:57.714296+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:57.751929+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:58.271800+00:00", "trade", 9.9035, 12.0]
["2026-09-23T16:51:58.919462+00:00", "trade", 9.901, 5.0]
["2026-09-23T16:51:59.114700+00:00", "trade", 9.9032, 6.0]
["2026-09-23T16:51:59.162840+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:59.163312+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:59.257111+00:00", "trade", 9.9002, 9.0]
["2026-09-23T16:51:59.634015+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:51:59.636759+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:00.365230+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:00.365831+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:00.365986+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:00.365995+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:00.935564+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:01.045007+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:01.711290+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:01.711743+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:01.728461+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.063557+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.064092+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.064132+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.064142+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.064595+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.064602+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.064629+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.064665+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.065120+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.174827+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.175327+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:02.735896+00:00", "trade", 9.9054, 11.0]
["2026-09-23T16:52:02.743430+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:03.181745+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:03.182428+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:03.194929+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:52:03.195230+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:52:03.195329+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:52:03.195369+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:03.195444+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:03.195519+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:52:03.195827+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:03.752077+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:04.017092+00:00", "trade", 9.9034, 100.0]
["2026-09-23T16:52:04.087287+00:00", "trade", 9.9032, 8.0]
["2026-09-23T16:52:04.344591+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:04.345350+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:04.349700+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:04.403730+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:04.447731+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:05.009933+00:00", "trade", 9.9063, 2.0]
["2026-09-23T16:52:05.316223+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:05.489278+00:00", "trade", 9.8982, 5.0]
["2026-09-23T16:52:05.665203+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:06.176733+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:07.263819+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:08.364391+00:00", "trade", 9.9002, 10.0]
["2026-09-23T16:52:09.472081+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:09.491899+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:09.491942+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:09.850418+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:09.897181+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:09.995384+00:00", "trade", 9.9053, 100.0]
["2026-09-23T16:52:09.999229+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:10.055528+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:10.302022+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:10.302491+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:10.378557+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:10.378686+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:10.381020+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:11.174589+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:11.175041+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:11.476036+00:00", "trade", 9.895, 6.0]
["2026-09-23T16:52:11.886858+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:12.702079+00:00", "trade", 9.9071, 20.0]
["2026-09-23T16:52:12.950849+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:52:12.950957+00:00", "trade", 9.89, 2.0]
["2026-09-23T16:52:12.953267+00:00", "trade", 9.8901, 1.0]
["2026-09-23T16:52:12.954827+00:00", "trade", 9.8901, 2.0]
["2026-09-23T16:52:13.238791+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:13.508187+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:14.631901+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:14.751612+00:00", "trade", 9.9053, 14.0]
["2026-09-23T16:52:14.789877+00:00", "trade", 9.9032, 11.0]
["2026-09-23T16:52:14.809927+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:15.215186+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:15.444656+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:15.548308+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:15.736075+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.040002+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.040033+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.199693+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.200887+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.248961+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.251586+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.252202+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.252817+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.256434+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.256925+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.300781+00:00", "trade", 9.9001, 6.0]
["2026-09-23T16:52:17.301570+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.316343+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.316834+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.382487+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.382606+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.382976+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.706689+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.716552+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.717010+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.726956+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.727550+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:17.727770+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:18.148869+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:18.290619+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:18.406175+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:18.563941+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:18.563949+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:18.564687+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:18.574640+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:18.597947+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:19.449521+00:00", "trade", 9.895, 7.0]
["2026-09-23T16:52:19.575516+00:00", "trade", 9.9032, 14.0]
["2026-09-23T16:52:20.389923+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:20.390741+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:20.392032+00:00", "trade", 9.895, 63.0]
["2026-09-23T16:52:20.392706+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:20.610036+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:20.610529+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:20.810720+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:20.965056+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:21.170445+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:21.188043+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:21.385293+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:21.514841+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:21.615496+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:21.620618+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:22.803419+00:00", "trade", 9.9032, 9.0]
["2026-09-23T16:52:23.763998+00:00", "trade", 9.9052, 10.0]
["2026-09-23T16:52:24.225299+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:24.622234+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:24.733857+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:24.734370+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:25.379012+00:00", "trade", 9.895, 50.0]
["2026-09-23T16:52:26.082303+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:26.541624+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:52:26.542443+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:27.452739+00:00", "trade", 9.9005, 8.0]
["2026-09-23T16:52:27.868654+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:27.895524+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:28.765302+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:28.765580+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:30.180728+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:30.571398+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:31.038806+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:31.047618+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:31.048101+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:31.142373+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:31.812486+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:31.843580+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:32.032290+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:32.035231+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:32.037409+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:32.478055+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:32.483108+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:32.483622+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:32.484080+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:32.901495+00:00", "trade", 9.8952, 6.0]
["2026-09-23T16:52:33.197369+00:00", "trade", 9.895, 4.0]
["2026-09-23T16:52:33.987119+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:33.987522+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:33.991290+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:34.158313+00:00", "trade", 9.9043, 12.0]
["2026-09-23T16:52:34.158374+00:00", "trade", 9.9, 1.0]
["2026-09-23T16:52:34.290550+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:34.433742+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:34.865293+00:00", "trade", 9.8999, 8.0]
["2026-09-23T16:52:35.155719+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:35.157098+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:35.434991+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:35.435723+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:35.567656+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:35.568152+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.558977+00:00", "trade", 9.9012, 8.0]
["2026-09-23T16:52:36.634752+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.634860+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.708901+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.800308+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.800356+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.800826+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.805410+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.878864+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.878873+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.879356+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.938769+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.939425+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:36.951097+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:38.217938+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:38.635436+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:38.638615+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:38.638644+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:38.642317+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:39.031721+00:00", "trade", 9.9031, 9.0]
["2026-09-23T16:52:39.049259+00:00", "trade", 9.8995, 300.0]
["2026-09-23T16:52:39.052457+00:00", "trade", 9.9, 11.0]
["2026-09-23T16:52:39.052458+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:39.052956+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:39.065649+00:00", "trade", 9.9, 11.0]
["2026-09-23T16:52:39.342975+00:00", "trade", 9.897, 678.0]
["2026-09-23T16:52:39.749704+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:39.750185+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:39.874918+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:39.956156+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:40.003904+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:40.948445+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:41.921649+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:41.924936+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:42.055685+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:42.333691+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:42.334191+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:42.334703+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:42.442436+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:42.442446+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:42.442488+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:43.976898+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:43.978586+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:43.978602+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:43.989233+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:43.989403+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:43.989713+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:44.000082+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:44.004556+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:44.007360+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:44.067233+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:44.407312+00:00", "trade", 9.9033, 11.0]
["2026-09-23T16:52:44.537784+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:44.538252+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:44.787659+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:44.799457+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:44.799915+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:45.209123+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:45.293149+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:48.950665+00:00", "trade", 9.895, 200.0]
["2026-09-23T16:52:50.665494+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:50.892409+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:52.062353+00:00", "trade", 9.895, 25.0]
["2026-09-23T16:52:52.063261+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:52.063293+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:52.648771+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:53.105428+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:53.108692+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:53.111013+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:53.458573+00:00", "trade", 9.8995, 41.0]
["2026-09-23T16:52:53.459701+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:53.462774+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:54.127486+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:54.176692+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:54.176851+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:54.193846+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:54.243403+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:54.244913+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:54.286425+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:54.397521+00:00", "trade", 9.895, 5.0]
["2026-09-23T16:52:55.012210+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:55.064634+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:55.156026+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:55.164650+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:55.265286+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:57.311742+00:00", "trade", 9.89, 15.0]
["2026-09-23T16:52:57.921714+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:58.287146+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:58.388925+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:52:58.905667+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:01.172358+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:01.273019+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:02.215094+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:02.217032+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:02.217350+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:02.546235+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:03.051103+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:03.199371+00:00", "trade", 9.8973, 12.0]
["2026-09-23T16:53:03.200177+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:03.594383+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:04.049681+00:00", "trade", 9.8905, 130.0]
["2026-09-23T16:53:04.050426+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:04.050650+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:04.361789+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:04.398818+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:04.499138+00:00", "trade", 9.895, 94.0]
["2026-09-23T16:53:04.499971+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:04.503302+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:04.503765+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:05.041982+00:00", "trade", 9.9038, 1.0]
["2026-09-23T16:53:05.318072+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:05.570130+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:05.570140+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:05.669711+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:06.265963+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:06.331262+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:06.365922+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:06.366374+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:06.841488+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:06.843020+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:06.944777+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:07.000822+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:08.566863+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:08.578592+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:08.602853+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:08.603503+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:10.407038+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:10.407499+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:10.408056+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:10.962720+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:53:10.963669+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:10.963814+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.609969+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610043+00:00", "trade", 9.89, 75.0]
["2026-09-23T16:53:11.610044+00:00", "trade", 9.89, 800.0]
["2026-09-23T16:53:11.610359+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:53:11.610371+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610380+00:00", "trade", 9.89, 200.0]
["2026-09-23T16:53:11.610384+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610388+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:53:11.610390+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:53:11.610397+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:53:11.610398+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610405+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610412+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610418+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610610+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610617+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610624+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610631+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610698+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:53:11.610712+00:00", "trade", 9.89, 50.0]
["2026-09-23T16:53:11.610713+00:00", "trade", 9.89, 50.0]
["2026-09-23T16:53:11.610713+00:00", "trade", 9.89, 45.0]
["2026-09-23T16:53:11.610721+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610728+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:11.610785+00:00", "trade", 9.89, 200.0]
["2026-09-23T16:53:11.610798+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:53:11.610804+00:00", "trade", 9.89, 200.0]
["2026-09-23T16:53:11.610808+00:00", "quote", 9.88, 9.9]
["2026-09-23T16:53:11.610809+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610816+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610823+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610829+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610844+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610852+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610870+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610878+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610885+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610892+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610899+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610905+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610912+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610919+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.610930+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.611003+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.611079+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.611156+00:00", "trade", 9.88, 101.0]
["2026-09-23T16:53:11.611294+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.611368+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.611385+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.614424+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.614876+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.711571+00:00", "trade", 9.88, 60.0]
["2026-09-23T16:53:11.938533+00:00", "trade", 9.885, 10.0]
["2026-09-23T16:53:11.977011+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:11.978237+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:12.791110+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:13.256985+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:13.286193+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:13.585780+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:13.586242+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:13.586653+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:13.592907+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:13.596170+00:00", "trade", 9.885, 16.0]
["2026-09-23T16:53:13.596742+00:00", "trade", 9.885, 33.0]
["2026-09-23T16:53:13.598844+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:15.749594+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:15.773391+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:15.842872+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:15.843786+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:17.351844+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:17.743445+00:00", "trade", 9.885, 25.0]
["2026-09-23T16:53:17.744412+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:18.394418+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:18.395302+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:18.405391+00:00", "trade", 9.89, 15.0]
["2026-09-23T16:53:18.405774+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:18.405820+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:18.478036+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:19.156426+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:19.156452+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:19.156897+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:19.157407+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:19.157417+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:19.157903+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:19.158337+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:19.476715+00:00", "trade", 9.885, 101.0]
["2026-09-23T16:53:19.854008+00:00", "trade", 9.89, 48.0]
["2026-09-23T16:53:20.575669+00:00", "trade", 9.8921, 6.0]
["2026-09-23T16:53:22.357862+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:22.357884+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:22.358675+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:22.850927+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:53:23.973712+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:23.975107+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.091404+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.091578+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.091649+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.095021+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.095546+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.130327+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.130420+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.130421+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.130873+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.133542+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.133984+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.140364+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.234223+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.234613+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.235079+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.235130+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.235586+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.237840+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.244568+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.314945+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.315218+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.369482+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.369484+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.370642+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.372127+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.372570+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.379440+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:24.406199+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:25.888917+00:00", "trade", 9.8801, 9.0]
["2026-09-23T16:53:26.406469+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:26.428244+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.608278+00:00", "trade", 9.9018, 10.0]
["2026-09-23T16:53:28.709193+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.709211+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.709692+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.757963+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.758404+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.758854+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.810196+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.810579+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.811031+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.811768+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.813260+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:28.813703+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.303124+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.303599+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.305367+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.305808+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.404474+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.404875+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.405332+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.405861+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.409287+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.720089+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.720260+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:29.720719+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:30.128156+00:00", "trade", 9.885, 32.0]
["2026-09-23T16:53:30.141886+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:30.142356+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:30.912964+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:30.913421+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:30.915783+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.117560+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.388358+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.388864+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.392133+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.398274+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.398931+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.611326+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.611334+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.611452+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.611888+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.614425+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.614867+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.621268+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.715791+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.715984+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.716438+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.718163+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.725751+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.817709+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:32.973465+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:33.201372+00:00", "trade", 9.8894, 25.0]
["2026-09-23T16:53:33.279565+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:33.279702+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.174546+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.183153+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.183635+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.183644+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.184294+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.194051+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.194511+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.194820+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.194832+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:36.337020+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:37.270621+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:37.774618+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:37.957444+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:39.918245+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:40.813256+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:41.558841+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:41.574995+00:00", "trade", 9.89, 200.0]
["2026-09-23T16:53:44.795069+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:44.795407+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:44.795553+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:44.795803+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:44.795844+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:44.796715+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:44.797166+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:44.898724+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:44.899167+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:45.331120+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:45.332865+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:47.355947+00:00", "trade", 9.885, 5.0]
["2026-09-23T16:53:48.616201+00:00", "trade", 9.885, 100.0]
["2026-09-23T16:53:48.617012+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:49.546542+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:50.028284+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:50.336828+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:51.082779+00:00", "trade", 9.885, 300.0]
["2026-09-23T16:53:51.083610+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:51.087107+00:00", "trade", 9.89, 200.0]
["2026-09-23T16:53:52.107044+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:53.197438+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:53.197657+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:53.197842+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:53.197977+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:53.198280+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:53.200073+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:53.202271+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:54.275937+00:00", "trade", 9.8804, 110.0]
["2026-09-23T16:53:54.571422+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:54.571698+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:54.576995+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:54.578032+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:54.582467+00:00", "trade", 9.89, 102.0]
["2026-09-23T16:53:54.605398+00:00", "trade", 9.89, 75.0]
["2026-09-23T16:53:54.605400+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:53:54.605417+00:00", "trade", 9.89, 20.0]
["2026-09-23T16:53:54.605428+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605436+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605442+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605455+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605463+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605469+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605476+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605490+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605498+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605510+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605517+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605644+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605698+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605713+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:54.605800+00:00", "trade", 9.89, 50.0]
["2026-09-23T16:53:54.605800+00:00", "trade", 9.89, 50.0]
["2026-09-23T16:53:54.605801+00:00", "trade", 9.89, 100.0]
["2026-09-23T16:53:54.605801+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606163+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606173+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606185+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606192+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606212+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606421+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606438+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606501+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606617+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.606628+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.608558+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.621329+00:00", "trade", 9.9, 100.0]
["2026-09-23T16:53:54.621641+00:00", "trade", 9.895, 15.0]
["2026-09-23T16:53:54.622328+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:53:54.623735+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.626523+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:53:54.628074+00:00", "trade", 9.895, 1.0]
["2026-09-23T16:53:54.628820+00:00", "trade", 9.895, 12.0]
["2026-09-23T16:53:54.629098+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.629112+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.631424+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.632259+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.634844+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.635335+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:54.986515+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:56.632579+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:56.648255+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:56.649154+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:56.703934+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:56.704018+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:56.756446+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.187267+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.234858+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.240173+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.240230+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.240246+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.240560+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.241014+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.241489+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.250001+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.289137+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.289593+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.290056+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.425816+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.527547+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.529837+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.530071+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.593676+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.594137+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.629430+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.629456+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.695221+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:57.695681+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:58.003656+00:00", "trade", 9.9, 40.0]
["2026-09-23T16:53:58.004439+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:58.005522+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:58.005794+00:00", "trade", 9.9, 11.0]
["2026-09-23T16:53:58.007571+00:00", "trade", 9.9, 11.0]
["2026-09-23T16:53:58.007571+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:58.008466+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:58.009719+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:58.013384+00:00", "trade", 9.9, 197.0]
["2026-09-23T16:53:59.009640+00:00", "trade", 9.895, 25.0]
["2026-09-23T16:53:59.010266+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.010620+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.010627+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.011574+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.012918+00:00", "trade", 9.895, 100.0]
["2026-09-23T16:53:59.013681+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.013831+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.014241+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.014696+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.014906+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.023460+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.023905+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.024374+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.076076+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:53:59.076564+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.076638+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.077026+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.077076+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.077090+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.077527+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.077537+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.077562+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:53:59.085952+00:00", "trade", 9.89, 75.0]
["2026-09-23T16:53:59.086007+00:00", "trade", 9.89, 107.0]
["2026-09-23T16:53:59.086068+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086075+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086081+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086089+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086102+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086115+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086121+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086127+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086134+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086224+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086231+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086245+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086252+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086262+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:53:59.086265+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:53:59.086397+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086459+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086470+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086489+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086513+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086520+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:53:59.086528+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086565+00:00", "trade", 9.89, 50.0]
["2026-09-23T16:53:59.086565+00:00", "trade", 9.89, 35.0]
["2026-09-23T16:53:59.086577+00:00", "trade", 9.89, 24.0]
["2026-09-23T16:53:59.086613+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086658+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086725+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086749+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086768+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086795+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086830+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086840+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086847+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086854+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086885+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086921+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086947+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.086971+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.087055+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.087066+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.087130+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.087142+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.087292+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.087353+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.087379+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.087757+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.300969+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.530335+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:53:59.574431+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:00.114678+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:01.735237+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.331715+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.332172+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.373419+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.379767+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.381523+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.381534+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.382010+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.828706+00:00", "trade", 9.9009, 10.0]
["2026-09-23T16:54:03.829515+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.945321+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.945344+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:03.945794+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:04.023688+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:04.215715+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:04.569237+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:04.643227+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:04.644314+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:04.972031+00:00", "trade", 9.9014, 1.0]
["2026-09-23T16:54:05.054550+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:05.667396+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:05.668158+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:05.668194+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:05.763347+00:00", "trade", 9.89, 1.0]
["2026-09-23T16:54:05.763354+00:00", "trade", 9.89, 2.0]
["2026-09-23T16:54:05.763735+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:05.763745+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:05.771256+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:06.126074+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:06.126575+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:06.605924+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:07.020491+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:07.080218+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:07.204655+00:00", "trade", 9.89, 3.0]
["2026-09-23T16:54:07.205079+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:07.686965+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:07.687323+00:00", "trade", 9.89, 2.0]
["2026-09-23T16:54:10.030187+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:10.031577+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:11.129506+00:00", "trade", 9.89, 2.0]
["2026-09-23T16:54:11.130623+00:00", "trade", 9.89, 2.0]
["2026-09-23T16:54:11.856633+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.520924+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.532934+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.533160+00:00", "quote", 9.88, 9.9]
["2026-09-23T16:54:12.533162+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533189+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533274+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533291+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533335+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533352+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533369+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533393+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533408+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533554+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533635+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533656+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.533756+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.534649+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.534944+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.535068+00:00", "trade", 9.89, 93.0]
["2026-09-23T16:54:12.535099+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.535547+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.539273+00:00", "trade", 9.895, 25.0]
["2026-09-23T16:54:12.553619+00:00", "trade", 9.89, 487.0]
["2026-09-23T16:54:12.554387+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.554842+00:00", "quote", 9.89, 9.9]
["2026-09-23T16:54:12.569476+00:00", "trade", 9.89, 11.0]
["2026-09-23T16:54:12.569574+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569580+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569787+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569794+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569801+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569815+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569826+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:54:12.569827+00:00", "trade", 9.89, 10.0]
["2026-09-23T16:54:12.569827+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569872+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569921+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569936+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.569980+00:00", "quote", 9.89, 9.89]
["2026-09-23T16:54:12.570106+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.570188+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.570275+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.570323+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.570417+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.570513+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.570528+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.570731+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.571312+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.571331+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.571389+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.571834+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.574645+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.575094+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.579798+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.621205+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:12.975177+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:13.140733+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:13.707151+00:00", "trade", 9.885, 500.0]
["2026-09-23T16:54:13.797025+00:00", "trade", 9.8974, 11.0]
["2026-09-23T16:54:15.189839+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:15.377628+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:15.867313+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:16.440164+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:16.829453+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:17.093332+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:17.739733+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:17.740224+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:17.740668+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:19.755467+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:19.755932+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:21.054683+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:21.856845+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:21.856871+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:21.857324+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.027396+00:00", "trade", 9.885, 6.0]
["2026-09-23T16:54:22.028430+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.063663+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.063730+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.064156+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.064604+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.309119+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.489463+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.489500+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.489764+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.491187+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.491201+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.491932+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.496260+00:00", "trade", 9.88, 2.0]
["2026-09-23T16:54:22.497008+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:22.544914+00:00", "trade", 9.8974, 10.0]
["2026-09-23T16:54:23.199134+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:23.200026+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:23.502128+00:00", "trade", 9.8805, 41.0]
["2026-09-23T16:54:23.798863+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:24.240353+00:00", "trade", 9.88, 32.0]
["2026-09-23T16:54:24.240357+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:24.240824+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:24.240836+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:24.241294+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.030312+00:00", "trade", 9.885, 48.0]
["2026-09-23T16:54:25.389109+00:00", "trade", 9.8801, 101.0]
["2026-09-23T16:54:25.516858+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.517110+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.517630+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.517905+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.517985+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.518118+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.518128+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.518449+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.518895+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.560367+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.560477+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.560836+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.560866+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.560893+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.560905+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.561327+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.561360+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.561815+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.570295+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.638118+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:25.869272+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.975808+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.976559+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.977653+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.977677+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.978511+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.978565+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.978879+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.985237+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.993682+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.993895+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.994149+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.994191+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.994250+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.994301+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.994508+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.994649+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:27.994753+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:28.003603+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:28.004056+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:28.328043+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:29.568696+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:29.574485+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:29.659782+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:29.659938+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:30.058748+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:31.263106+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:31.715996+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:32.064108+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:33.613244+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:33.659784+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:33.660303+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:33.689192+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:33.725008+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:33.725026+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:33.725461+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:33.964736+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:33.967961+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.157970+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.166945+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.229716+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.230185+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.230236+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.230503+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.230699+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.230713+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.231004+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.239649+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.240115+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.240380+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.399354+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.404979+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.881188+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.881475+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.881508+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.881520+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.902587+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.903899+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.904057+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.904088+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.904416+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.905833+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.912508+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:34.986053+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:35.038498+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:35.171319+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:35.321160+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:35.604714+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:35.674065+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:37.021366+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:37.492671+00:00", "trade", 9.885, 101.0]
["2026-09-23T16:54:37.493497+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:37.937331+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:37.975424+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:38.197681+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.203385+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.251727+00:00", "trade", 9.8971, 9.0]
["2026-09-23T16:54:40.354204+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.354608+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.354777+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.354970+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.355054+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.356498+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.966689+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.966706+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:40.969177+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:41.012842+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:41.018717+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:41.199280+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:41.199506+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:41.517844+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:41.992446+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:41.996786+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:41.996828+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.274628+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.274872+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.275044+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.275697+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.284097+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.287681+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.436231+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.822533+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.822601+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:43.824056+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:44.062774+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:44.116467+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:44.456220+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:44.456695+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:44.468726+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:44.468780+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:44.469171+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:45.475102+00:00", "trade", 9.9185, 100.0]
["2026-09-23T16:54:45.475944+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:45.569386+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:45.569443+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:46.011556+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:46.012047+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:46.015370+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:46.021027+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:46.276646+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:46.279173+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:46.279663+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:46.279890+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:47.052731+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:47.222110+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:47.305411+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:48.228111+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:48.367585+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:49.020082+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:50.389782+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:51.074898+00:00", "quote", 9.88, 9.89]
["2026-09-23T16:54:52.809311+00:00", "trade", 9.88, 200.0]
["2026-09-23T16:54:52.809313+00:00", "trade", 9.88, 75.0]
["2026-09-23T16:54:52.809315+00:00", "trade", 9.88, 10.0]
["2026-09-23T16:54:52.809385+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809392+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809398+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809405+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809411+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809418+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809438+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809451+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809464+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809470+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809564+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809571+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809577+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809591+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809597+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809598+00:00", "trade", 9.88, 1.0]
["2026-09-23T16:54:52.809602+00:00", "trade", 9.88, 6.0]
["2026-09-23T16:54:52.809603+00:00", "trade", 9.88, 1.0]
["2026-09-23T16:54:52.809603+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809715+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809809+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809819+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809843+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809881+00:00", "quote", 9.88, 9.88]
["2026-09-23T16:54:52.809906+00:00", "trade", 9.88, 100.0]
["2026-09-23T16:54:52.809908+00:00", "trade", 9.88, 50.0]
["2026-09-23T16:54:52.809908+00:00", "trade", 9.88, 50.0]
["2026-09-23T16:54:52.809909+00:00", "trade", 9.88, 29.0]
["2026-09-23T16:54:52.809909+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.809940+00:00", "trade", 9.88, 10.0]
["2026-09-23T16:54:52.809989+00:00", "trade", 9.88, 100.0]
["2026-09-23T16:54:52.810000+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810058+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810181+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810345+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810352+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810365+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810421+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810466+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810502+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810596+00:00", "trade", 9.875, 428.0]
["2026-09-23T16:54:52.810639+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810793+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810821+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.810934+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.811085+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.811532+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.812225+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.815359+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:52.815808+00:00", "quote", 9.87, 9.88]
["2026-09-23T16:54:53.251553+00:00", "trade", 9.87, 3.0]
["2026-09-23T16:54:53.251939+00:00", "trade", 9.87, 200.0]
["2026-09-23T16:54:53.251982+00:00", "trade", 9.87, 3.0]
["2026-09-23T16:54:53.251983+00:00", "trade", 9.87, 262.0]
["2026-09-23T16:54:53.251985+00:00", "trade", 9.87, 1000.0]
["2026-09-23T16:54:53.251989+00:00", "trade", 9.87, 400.0]
["2026-09-23T16:54:53.251989+00:00", "trade", 9.87, 2707.0]
["2026-09-23T16:54:53.251992+00:00", "trade", 9.87, 700.0]
["2026-09-23T16:54:53.251992+00:00", "trade", 9.87, 200.0]
["2026-09-23T16:54:53.251997+00:00", "trade", 9.87, 10.0]
["2026-09-23T16:54:53.252140+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252154+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252160+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252173+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252179+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252185+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252199+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252268+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252302+00:00", "trade", 9.87, 300.0]
["2026-09-23T16:54:53.252305+00:00", "trade", 9.87, 100.0]
["2026-09-23T16:54:53.252309+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252317+00:00", "trade", 9.875, 100.0]
["2026-09-23T16:54:53.252322+00:00", "trade", 9.87, 46.0]
["2026-09-23T16:54:53.252323+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252331+00:00", "trade", 9.87, 100.0]
["2026-09-23T16:54:53.252343+00:00", "trade", 9.87, 100.0]
["2026-09-23T16:54:53.252408+00:00", "trade", 9.87, 100.0]
["2026-09-23T16:54:53.252503+00:00", "trade", 9.87, 19.0]
["2026-09-23T16:54:53.252506+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252516+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252539+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252543+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252552+00:00", "trade", 9.87, 12.0]
["2026-09-23T16:54:53.252603+00:00", "trade", 9.87, 92.0]
["2026-09-23T16:54:53.252603+00:00", "trade", 9.87, 400.0]
["2026-09-23T16:54:53.252606+00:00", "trade", 9.87, 5.0]
["2026-09-23T16:54:53.252606+00:00", "trade", 9.87, 200.0]
["2026-09-23T16:54:53.252606+00:00", "quote", 9.87, 9.87]
["2026-09-23T16:54:53.252611+00:00", "trade", 9.87, 22.0]
["2026-09-23T16:54:53.252611+00:00", "trade", 9.87, 100.0]
["2026-09-23T16:54:53.252614+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.252699+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.252845+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.252922+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.252933+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.252947+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.253022+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.253113+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.253137+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.253145+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.253224+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.257767+00:00", "trade", 9.88, 100.0]
["2026-09-23T16:54:53.258543+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.286333+00:00", "trade", 9.86, 27.0]
["2026-09-23T16:54:53.738524+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:53.738560+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:55.298081+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:55.298273+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:55.298540+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:55.394313+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:57.170169+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:59.030675+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:59.031111+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:59.031137+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:59.447987+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:59.530085+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:59.530096+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:59.530573+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:59.610952+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:54:59.611043+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.229813+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.308446+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.308458+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.308963+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.625692+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.626222+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.647260+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.657333+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.971549+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:00.971563+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.028845+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.028883+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.028933+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.029298+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.029367+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.029388+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.029403+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.051477+00:00", "trade", 9.865, 1.0]
["2026-09-23T16:55:01.393860+00:00", "trade", 9.865, 35.0]
["2026-09-23T16:55:01.693988+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.693995+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.707401+00:00", "trade", 9.865, 15.0]
["2026-09-23T16:55:01.708231+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:01.708704+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:02.006008+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:02.207377+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:02.208252+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:03.453408+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:03.454155+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:03.454609+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:04.425628+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:04.426105+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:05.005977+00:00", "trade", 9.8911, 2.0]
["2026-09-23T16:55:05.760821+00:00", "trade", 9.865, 110.0]
["2026-09-23T16:55:05.761709+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:05.768248+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:05.768744+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:06.127278+00:00", "trade", 9.87, 2400.0]
["2026-09-23T16:55:06.199561+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:06.302615+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:06.346225+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:06.624311+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:07.180530+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:07.183185+00:00", "trade", 9.86, 19.0]
["2026-09-23T16:55:07.183493+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:07.183494+00:00", "trade", 9.86, 266.0]
["2026-09-23T16:55:07.183495+00:00", "trade", 9.86, 2450.0]
["2026-09-23T16:55:07.183501+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:07.183502+00:00", "trade", 9.86, 7550.0]
["2026-09-23T16:55:07.183503+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:55:07.183509+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:07.183515+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:55:07.183537+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:07.183544+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:55:07.183604+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183610+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183625+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183632+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183638+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183644+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183657+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183664+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183670+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183677+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183741+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183767+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183780+00:00", "trade", 9.86, 9.0]
["2026-09-23T16:55:07.183800+00:00", "trade", 9.86, 9.0]
["2026-09-23T16:55:07.183814+00:00", "trade", 9.86, 9.0]
["2026-09-23T16:55:07.183895+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:55:07.183915+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.183947+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.183954+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.183970+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.183983+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.183994+00:00", "trade", 9.85, 500.0]
["2026-09-23T16:55:07.183996+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.183996+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.183997+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.183998+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184003+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:55:07.184003+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.184007+00:00", "trade", 9.85, 500.0]
["2026-09-23T16:55:07.184008+00:00", "trade", 9.85, 256.0]
["2026-09-23T16:55:07.184009+00:00", "trade", 9.85, 400.0]
["2026-09-23T16:55:07.184010+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184011+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.184012+00:00", "trade", 9.85, 500.0]
["2026-09-23T16:55:07.184018+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.184018+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.184068+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:55:07.184104+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.184110+00:00", "trade", 9.85, 800.0]
["2026-09-23T16:55:07.184110+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.184117+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:55:07.184117+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.184125+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.184154+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:07.184162+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184175+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184179+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184179+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184227+00:00", "trade", 9.86, 590.0]
["2026-09-23T16:55:07.184228+00:00", "trade", 9.86, 303.0]
["2026-09-23T16:55:07.184233+00:00", "trade", 9.85, 300.0]
["2026-09-23T16:55:07.184248+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184249+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184279+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184286+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184287+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184288+00:00", "trade", 9.85, 46.0]
["2026-09-23T16:55:07.184293+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184299+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184305+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184311+00:00", "trade", 9.86, 85.0]
["2026-09-23T16:55:07.184317+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184319+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184322+00:00", "trade", 9.86, 200.0]
["2026-09-23T16:55:07.184326+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184333+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184346+00:00", "trade", 9.86, 97.0]
["2026-09-23T16:55:07.184348+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184354+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184356+00:00", "trade", 9.855, 107.0]
["2026-09-23T16:55:07.184362+00:00", "trade", 9.855, 124.0]
["2026-09-23T16:55:07.184362+00:00", "trade", 9.85, 108.0]
["2026-09-23T16:55:07.184364+00:00", "trade", 9.85, 5.0]
["2026-09-23T16:55:07.184364+00:00", "trade", 9.85, 5.0]
["2026-09-23T16:55:07.184366+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:55:07.184367+00:00", "trade", 9.855, 38.0]
["2026-09-23T16:55:07.184369+00:00", "trade", 9.85, 600.0]
["2026-09-23T16:55:07.184369+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184373+00:00", "trade", 9.85, 165.0]
["2026-09-23T16:55:07.184382+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184384+00:00", "trade", 9.855, 74.0]
["2026-09-23T16:55:07.184388+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184394+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:55:07.184394+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184401+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184403+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184407+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184421+00:00", "trade", 9.85, 146.0]
["2026-09-23T16:55:07.184421+00:00", "trade", 9.855, 380.0]
["2026-09-23T16:55:07.184422+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184423+00:00", "trade", 9.85, 120.0]
["2026-09-23T16:55:07.184430+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184437+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184444+00:00", "trade", 9.85, 300.0]
["2026-09-23T16:55:07.184448+00:00", "trade", 9.85, 280.0]
["2026-09-23T16:55:07.184449+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184494+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184525+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184533+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184533+00:00", "trade", 9.85, 280.0]
["2026-09-23T16:55:07.184533+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184566+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184579+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184589+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184670+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184670+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184687+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184688+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.184703+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:07.184711+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.184716+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.184745+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.184769+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:07.184782+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.184814+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.184904+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.184938+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.184977+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.184996+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.185005+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.185013+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.185023+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.185117+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.185124+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.185442+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.185895+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.186542+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.186764+00:00", "trade", 9.85, 23.0]
["2026-09-23T16:55:07.187133+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.187163+00:00", "trade", 9.845, 150.0]
["2026-09-23T16:55:07.187210+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.187425+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.205910+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.207154+00:00", "trade", 9.842, 50.0]
["2026-09-23T16:55:07.209088+00:00", "trade", 9.86, 42.0]
["2026-09-23T16:55:07.209264+00:00", "trade", 9.86, 35.0]
["2026-09-23T16:55:07.218905+00:00", "trade", 9.842, 50.0]
["2026-09-23T16:55:07.223607+00:00", "trade", 9.8424, 50.0]
["2026-09-23T16:55:07.227223+00:00", "trade", 9.8424, 50.0]
["2026-09-23T16:55:07.312961+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.313354+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.313424+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.344456+00:00", "trade", 9.85, 9.0]
["2026-09-23T16:55:07.344539+00:00", "trade", 9.85, 14.0]
["2026-09-23T16:55:07.344940+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.344978+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.345409+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.470580+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:07.471015+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:09.188938+00:00", "trade", 9.845, 100.0]
["2026-09-23T16:55:09.189411+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:09.189445+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:09.189879+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:09.499342+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:11.276208+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:11.276649+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:11.277100+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:11.500254+00:00", "trade", 9.8768, 9.0]
["2026-09-23T16:55:11.561675+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:11.562164+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:11.950697+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:12.210560+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:13.036295+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:13.139328+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:13.774238+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:13.774702+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:13.877529+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:13.878019+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:14.574508+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:14.677649+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:15.361254+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:15.671967+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:15.966087+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:15.966661+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.123986+00:00", "trade", 9.8768, 1.0]
["2026-09-23T16:55:16.171863+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.172372+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.201029+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634114+00:00", "trade", 9.845, 29.0]
["2026-09-23T16:55:16.634116+00:00", "trade", 9.845, 120.0]
["2026-09-23T16:55:16.634204+00:00", "trade", 9.85, 31.0]
["2026-09-23T16:55:16.634291+00:00", "trade", 9.85, 75.0]
["2026-09-23T16:55:16.634291+00:00", "trade", 9.85, 1.0]
["2026-09-23T16:55:16.634308+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634316+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634322+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634329+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634336+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634343+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634349+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634356+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634418+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634423+00:00", "trade", 9.85, 21.0]
["2026-09-23T16:55:16.634425+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634432+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634457+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:16.634468+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634643+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634646+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634694+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634711+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634758+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634778+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634778+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634844+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634844+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634852+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634859+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:16.634866+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634875+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634882+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634895+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634906+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634908+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634914+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634921+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634928+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634942+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:55:16.634945+00:00", "trade", 9.85, 50.0]
["2026-09-23T16:55:16.634947+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:55:16.634947+00:00", "trade", 9.85, 50.0]
["2026-09-23T16:55:16.634948+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.634960+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.634967+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635090+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635162+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635258+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635338+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635467+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635476+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635484+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635509+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635522+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635535+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635573+00:00", "trade", 9.85, 140.0]
["2026-09-23T16:55:16.635643+00:00", "trade", 9.85, 19.0]
["2026-09-23T16:55:16.635782+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635927+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.635983+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.636979+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.637101+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.637902+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.637909+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.638377+00:00", "trade", 9.85, 600.0]
["2026-09-23T16:55:16.638689+00:00", "trade", 9.85, 60.0]
["2026-09-23T16:55:16.639134+00:00", "trade", 9.85, 40.0]
["2026-09-23T16:55:16.640902+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:16.651388+00:00", "trade", 9.85, 11.0]
["2026-09-23T16:55:16.653348+00:00", "trade", 9.85, 110.0]
["2026-09-23T16:55:16.654147+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:16.666355+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:17.172955+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:17.273476+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:18.165792+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:18.268964+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:18.621841+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:18.622289+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:19.751251+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:19.751722+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:19.973366+00:00", "trade", 9.8571, 100.0]
["2026-09-23T16:55:20.253109+00:00", "trade", 9.855, 1000.0]
["2026-09-23T16:55:20.844294+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:21.128705+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:22.720510+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:22.721703+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:23.244776+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:23.245304+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:25.738658+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:26.042071+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:26.145873+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:26.146337+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:26.259540+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:26.441047+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:26.498568+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:26.958536+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:27.075557+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:27.177657+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:27.956759+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:27.957210+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:28.925861+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:28.926345+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:28.979761+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:30.967510+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:32.176886+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:32.177368+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:32.777065+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:33.707793+00:00", "trade", 9.8505, 100.0]
["2026-09-23T16:55:35.281422+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:35.500683+00:00", "trade", 9.8501, 200.0]
["2026-09-23T16:55:36.907967+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:36.910209+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:37.009124+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:37.009623+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:37.371753+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:37.472239+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:37.869856+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:37.973814+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.155427+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.158368+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.917961+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.918540+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.919476+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.919923+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.965859+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.965912+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:40.965913+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.965973+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:40.966046+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.966086+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.966302+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.966313+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.966347+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.966368+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.966389+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.966802+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.966809+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.966817+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.967255+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.967268+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:40.967707+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:41.720281+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.119569+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.119584+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.119658+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.122053+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.122518+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.667255+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.821979+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.822388+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.822621+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.822847+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.822855+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.823302+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.823351+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.823361+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.823373+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.823806+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.832328+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.832774+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.833233+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.991987+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.992239+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.992258+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.992372+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.992397+00:00", "trade", 9.85, 75.0]
["2026-09-23T16:55:42.992399+00:00", "trade", 9.85, 5.0]
["2026-09-23T16:55:42.992497+00:00", "trade", 9.85, 100.0]
["2026-09-23T16:55:42.992501+00:00", "trade", 9.85, 7.0]
["2026-09-23T16:55:42.992503+00:00", "trade", 9.85, 10.0]
["2026-09-23T16:55:42.992505+00:00", "trade", 9.85, 85.0]
["2026-09-23T16:55:42.992509+00:00", "trade", 9.85, 162.0]
["2026-09-23T16:55:42.992509+00:00", "trade", 9.85, 74.0]
["2026-09-23T16:55:42.992511+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:55:42.992581+00:00", "trade", 9.85, 50.0]
["2026-09-23T16:55:42.992583+00:00", "trade", 9.85, 50.0]
["2026-09-23T16:55:42.992583+00:00", "trade", 9.85, 2.0]
["2026-09-23T16:55:42.992584+00:00", "quote", 9.84, 9.86]
["2026-09-23T16:55:42.992590+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992597+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992605+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992614+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992621+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992628+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992636+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992644+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992650+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992651+00:00", "trade", 9.85, 487.0]
["2026-09-23T16:55:42.992657+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992664+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992671+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992679+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992686+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992692+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992700+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992707+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992714+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992720+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992727+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992734+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992741+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992748+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992754+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992757+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992760+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992952+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.992958+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.993078+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.993128+00:00", "trade", 9.845, 41.0]
["2026-09-23T16:55:42.993150+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.993157+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.993180+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.993411+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.993607+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.993676+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:42.994884+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.004190+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.011246+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.011697+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.196395+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.196832+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.197209+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.197371+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.200262+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.209676+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.257121+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.449043+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.714521+00:00", "trade", 9.8682, 9.0]
["2026-09-23T16:55:43.714578+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.715333+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.716233+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:43.744705+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:44.002229+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:44.013139+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:45.017079+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:45.590865+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:45.923696+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:46.019654+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:46.020123+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:46.184556+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:46.294391+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:46.396455+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:46.895792+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:46.989879+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:47.100157+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:47.201757+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:47.911480+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.046816+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.047279+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.282571+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.455556+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.468116+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.566214+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.566243+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.566594+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.566663+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.566806+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.569033+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.569387+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.872064+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.923036+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.923533+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:48.929592+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.023165+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.353214+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.353250+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.356768+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.389106+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.391019+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.532003+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.733975+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.788341+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:49.788885+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:50.061142+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:50.204271+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:50.231689+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:50.564201+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:50.884259+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:50.884282+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:51.223017+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:51.223117+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:51.234167+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:51.235543+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.034772+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.427359+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.443320+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.445328+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.445369+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.574617+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.643597+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.786298+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.807391+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.811297+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.882740+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:52.882888+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:54.280050+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:54.677230+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:54.679515+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:54.685714+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:54.686048+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:54.976376+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:55.697032+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:55.725182+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:57.143011+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:57.144993+00:00", "trade", 9.85, 29.0]
["2026-09-23T16:55:57.145077+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:57.145184+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:57.145773+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:57.145787+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:55:57.177170+00:00", "trade", 9.85, 150.0]
["2026-09-23T16:56:00.808967+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:56:00.811035+00:00", "trade", 9.85, 75.0]
["2026-09-23T16:56:00.811035+00:00", "trade", 9.85, 27.0]
["2026-09-23T16:56:00.811095+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:56:00.811103+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:56:00.811109+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:56:00.811116+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:56:00.811122+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:56:00.811136+00:00", "quote", 9.84, 9.85]
["2026-09-23T16:56:00.811148+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811157+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811164+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811172+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811180+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811186+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811194+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811202+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811209+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811216+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811222+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811230+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811339+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811399+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811443+00:00", "trade", 9.85, 200.0]
["2026-09-23T16:56:00.811443+00:00", "trade", 9.85, 50.0]
["2026-09-23T16:56:00.811443+00:00", "quote", 9.85, 9.85]
["2026-09-23T16:56:00.811444+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.811479+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.811506+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.811621+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.811729+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.811746+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.811758+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.811850+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.811898+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.812032+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.812140+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.812179+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.812322+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.812781+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.813514+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:00.848706+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.032918+00:00", "trade", 9.86, 3.0]
["2026-09-23T16:56:01.033291+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.033298+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.033305+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.033328+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.033375+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.033385+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.033525+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.033543+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.033562+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.033753+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.034032+00:00", "trade", 9.855, 200.0]
["2026-09-23T16:56:01.035096+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.035102+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:01.442343+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:05.038978+00:00", "trade", 9.8667, 1.0]
["2026-09-23T16:56:05.638789+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:05.646909+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:05.693957+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:05.695015+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:05.695473+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:06.525220+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:07.581348+00:00", "trade", 9.855, 3.0]
["2026-09-23T16:56:08.187680+00:00", "trade", 9.855, 35.0]
["2026-09-23T16:56:08.497029+00:00", "trade", 9.8654, 17.0]
["2026-09-23T16:56:08.907322+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:08.907337+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:08.909369+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.082118+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.082151+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.082766+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.083164+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.083203+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.083955+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.093296+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.096315+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.097001+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.100048+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.113396+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.235335+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.343095+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.683120+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:11.860123+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:12.820544+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:12.869704+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:12.869721+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:12.872220+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:13.304197+00:00", "trade", 9.855, 25.0]
["2026-09-23T16:56:13.314616+00:00", "trade", 9.855, 78.0]
["2026-09-23T16:56:13.318676+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:14.090765+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:14.091585+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:14.563856+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:14.665580+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:15.005574+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:19.301986+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:19.302572+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:19.415045+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:20.166241+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:20.167279+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:20.170117+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:21.181460+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:21.530406+00:00", "trade", 9.8657, 10.0]
["2026-09-23T16:56:22.262726+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:22.262867+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:22.491017+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:22.637659+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:22.784848+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:23.816016+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:23.816052+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:23.816514+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:24.194374+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:24.194827+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:24.295701+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:24.296156+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:24.715701+00:00", "trade", 9.86, 3.0]
["2026-09-23T16:56:24.716093+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:24.716151+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:24.716751+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:24.717652+00:00", "trade", 9.86, 3.0]
["2026-09-23T16:56:25.038779+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:25.087062+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:26.069855+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:26.071321+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:26.113986+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:26.114078+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:26.214727+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:26.215194+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:27.499876+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:27.512155+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:27.896519+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:28.461540+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:56:28.462356+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:28.790981+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:28.791490+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:28.791670+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:28.793321+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:30.035766+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.614624+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.615137+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.616107+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.730345+00:00", "trade", 9.86, 75.0]
["2026-09-23T16:56:36.730347+00:00", "trade", 9.86, 12.0]
["2026-09-23T16:56:36.730952+00:00", "trade", 9.86, 52.0]
["2026-09-23T16:56:36.730980+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.731000+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.731019+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.731102+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.731112+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.731179+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.731664+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.731758+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.731769+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.732072+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.732251+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.732263+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.732519+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.732706+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.734238+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.734712+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.753983+00:00", "trade", 9.86, 52.0]
["2026-09-23T16:56:36.754706+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.755158+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.889704+00:00", "trade", 9.86, 2.0]
["2026-09-23T16:56:36.902319+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.902332+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.902645+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.902721+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.911289+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:36.911732+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.006172+00:00", "trade", 9.86, 40.0]
["2026-09-23T16:56:37.159187+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.159689+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.159853+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.259066+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.259163+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.259479+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.360939+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.738053+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.738064+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.738530+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.787814+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.980553+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:37.980608+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:38.771339+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:38.771349+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:38.950997+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:38.952190+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:39.557001+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:39.560834+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:39.560850+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:39.676295+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:39.676561+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:39.676571+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:39.676727+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.004840+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.005285+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.005453+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.005488+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.010907+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.011365+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.011857+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.012354+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.036150+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.036623+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.106219+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.109645+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.355777+00:00", "trade", 9.855, 42.0]
["2026-09-23T16:56:41.371596+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:41.371733+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.128427+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.128455+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.128471+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.241401+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.405856+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.459877+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.465671+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.466191+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.513346+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.513815+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:42.895519+00:00", "trade", 9.8837, 100.0]
["2026-09-23T16:56:44.345936+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:44.345956+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:44.345979+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:44.345995+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:44.346267+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:44.346331+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:44.348487+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:44.348950+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:44.351414+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:44.356898+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:45.559802+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:45.559893+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:45.559920+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:45.561000+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:45.562053+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:56:50.056692+00:00", "trade", 9.86, 24.0]
["2026-09-23T16:56:50.056694+00:00", "trade", 9.86, 75.0]
["2026-09-23T16:56:50.056762+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.056776+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.056782+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.056788+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.056795+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.056801+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.056807+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.056815+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.056821+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.056828+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.057026+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.057060+00:00", "trade", 9.86, 48.0]
["2026-09-23T16:56:50.057186+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:56:50.057228+00:00", "trade", 9.86, 42.0]
["2026-09-23T16:56:50.057281+00:00", "trade", 9.86, 41.0]
["2026-09-23T16:56:50.057282+00:00", "trade", 9.86, 50.0]
["2026-09-23T16:56:50.057282+00:00", "trade", 9.86, 200.0]
["2026-09-23T16:56:50.057284+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.057691+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.057749+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.057762+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.057778+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.057796+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.058095+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.058918+00:00", "trade", 9.865, 41.0]
["2026-09-23T16:56:50.059611+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.062178+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.096998+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.290283+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.357842+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:50.358307+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:51.055108+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:51.806494+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:52.121874+00:00", "trade", 9.865, 1000.0]
["2026-09-23T16:56:53.098171+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:54.474948+00:00", "trade", 9.8833, 400.0]
["2026-09-23T16:56:54.476890+00:00", "trade", 9.8833, 300.0]
["2026-09-23T16:56:54.529499+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:54.530343+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:54.610599+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:54.612497+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:55.212467+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:55.342612+00:00", "trade", 9.8655, 9.0]
["2026-09-23T16:56:55.539369+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:56.066216+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:57.067407+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:59.670596+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:56:59.671344+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:03.786778+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:03.787357+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:04.969972+00:00", "trade", 9.8662, 1.0]
["2026-09-23T16:57:06.288553+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:06.411853+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:06.975866+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:09.791547+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:10.065463+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:10.065925+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:10.087269+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:10.479062+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:10.532784+00:00", "trade", 9.865, 20.0]
["2026-09-23T16:57:11.388334+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:11.392953+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:11.756641+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:12.604791+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:13.267863+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:13.268364+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:14.945598+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:15.139128+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:16.224330+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:16.307226+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.147078+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.147532+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.151162+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.151170+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.272685+00:00", "trade", 9.86, 50.0]
["2026-09-23T16:57:17.273135+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.273177+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.273188+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.273437+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.276658+00:00", "trade", 9.862, 50.0]
["2026-09-23T16:57:17.285118+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:17.308108+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:18.218280+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:18.358729+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:19.239378+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:20.434025+00:00", "trade", 9.8818, 10.0]
["2026-09-23T16:57:20.942496+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:20.942940+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:20.942979+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:20.959809+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:20.959870+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:21.283562+00:00", "trade", 9.865, 1200.0]
["2026-09-23T16:57:21.920381+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:23.024511+00:00", "trade", 9.8626, 21.0]
["2026-09-23T16:57:24.553876+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.020622+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.021078+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.439868+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.440222+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.447313+00:00", "trade", 9.865, 11.0]
["2026-09-23T16:57:25.447405+00:00", "trade", 9.87, 1.0]
["2026-09-23T16:57:25.447417+00:00", "trade", 9.87, 10.0]
["2026-09-23T16:57:25.449070+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.449437+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.449460+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.449468+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.449488+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.451425+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.451434+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.452162+00:00", "trade", 9.87, 16.0]
["2026-09-23T16:57:25.452597+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.454127+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.455497+00:00", "trade", 9.865, 10.0]
["2026-09-23T16:57:25.457270+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.547090+00:00", "trade", 9.865, 14.0]
["2026-09-23T16:57:25.547886+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.547900+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.548345+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.548397+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.548864+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:25.555407+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:26.692029+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:27.103304+00:00", "trade", 9.87, 48.0]
["2026-09-23T16:57:27.103306+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:27.103650+00:00", "trade", 9.8697, 48.0]
["2026-09-23T16:57:28.321205+00:00", "trade", 9.87, 100.0]
["2026-09-23T16:57:29.026040+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:29.750015+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:29.755029+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:29.760988+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:29.763449+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:30.507311+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:30.839207+00:00", "trade", 9.87, 1000.0]
["2026-09-23T16:57:30.839375+00:00", "trade", 9.865, 1000.0]
["2026-09-23T16:57:30.839949+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:30.839992+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:30.840059+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:30.840225+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:30.842010+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:30.842462+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.048557+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.048568+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.048576+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.049075+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.051439+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.257780+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.257813+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.257824+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.258264+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.391151+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.391664+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.391972+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.392098+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.392111+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.392313+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.393087+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.393738+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:31.843973+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.449124+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.449146+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.486365+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.486854+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.489709+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.767446+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.768959+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.769495+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.769649+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.769659+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:32.771942+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:33.057847+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:33.192914+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:33.415200+00:00", "trade", 9.8653, 10.0]
["2026-09-23T16:57:33.804741+00:00", "trade", 9.8806, 20.0]
["2026-09-23T16:57:33.880390+00:00", "trade", 9.8629, 7.0]
["2026-09-23T16:57:33.880754+00:00", "trade", 9.8604, 4.0]
["2026-09-23T16:57:33.881232+00:00", "trade", 9.8639, 2.0]
["2026-09-23T16:57:34.277502+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:34.456566+00:00", "trade", 9.865, 2.0]
["2026-09-23T16:57:34.459197+00:00", "trade", 9.865, 1.0]
["2026-09-23T16:57:34.697872+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:34.698461+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:34.698469+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:34.699241+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:35.039600+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:35.788377+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:35.791063+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:35.818748+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:35.819219+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:35.819245+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:35.819704+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:36.019101+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:36.024634+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:36.026104+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:37.186904+00:00", "trade", 9.87, 1.0]
["2026-09-23T16:57:38.065796+00:00", "trade", 9.8684, 32.0]
["2026-09-23T16:57:38.066164+00:00", "trade", 9.8684, 1.0]
["2026-09-23T16:57:38.423336+00:00", "trade", 9.87, 6600.0]
["2026-09-23T16:57:38.423774+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:38.640588+00:00", "trade", 9.865, 13.0]
["2026-09-23T16:57:38.640673+00:00", "trade", 9.87, 28.0]
["2026-09-23T16:57:38.641059+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:38.641136+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:38.641229+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:38.641248+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:38.641306+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:38.641597+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:40.709344+00:00", "trade", 9.8699, 1850.0]
["2026-09-23T16:57:40.904733+00:00", "trade", 9.865, 15.0]
["2026-09-23T16:57:41.475596+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:41.576237+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:44.599671+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:44.757376+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:44.980468+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:45.549770+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:46.219241+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:46.322389+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:46.322889+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:47.773671+00:00", "trade", 9.87, 1.0]
["2026-09-23T16:57:47.775295+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:48.373890+00:00", "trade", 9.8786, 62.0]
["2026-09-23T16:57:49.277908+00:00", "trade", 9.8786, 100.0]
["2026-09-23T16:57:49.400706+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:49.400822+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:52.474568+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:52.739303+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:54.582848+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:54.583834+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:55.313632+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:56.048532+00:00", "trade", 9.8667, 58.0]
["2026-09-23T16:57:56.071422+00:00", "trade", 9.8667, 1.0]
["2026-09-23T16:57:56.423170+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:56.424027+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:56.424491+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:56.724061+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:57.568951+00:00", "trade", 9.8685, 2.0]
["2026-09-23T16:57:57.953014+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:58.337042+00:00", "trade", 9.8785, 100.0]
["2026-09-23T16:57:58.535858+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:58.898600+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:58.899058+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:58.899554+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:58.900020+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:58.902665+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:58.934153+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:59.386472+00:00", "trade", 9.865, 58.0]
["2026-09-23T16:57:59.439804+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:57:59.957076+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.280579+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.280842+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.337313+00:00", "trade", 9.86, 50.0]
["2026-09-23T16:58:00.338077+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.338136+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.338390+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.341677+00:00", "trade", 9.86, 25.0]
["2026-09-23T16:58:00.341678+00:00", "trade", 9.86, 1.0]
["2026-09-23T16:58:00.341679+00:00", "trade", 9.86, 24.0]
["2026-09-23T16:58:00.342139+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.342357+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.342423+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.342636+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.342648+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.342668+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.342675+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.343128+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.343578+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.351164+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.352029+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.352093+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.352100+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.676016+00:00", "trade", 9.8633, 48.0]
["2026-09-23T16:58:00.676782+00:00", "trade", 9.86, 3.0]
["2026-09-23T16:58:00.694315+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:00.695187+00:00", "trade", 9.8612, 40.0]
["2026-09-23T16:58:00.724159+00:00", "trade", 9.86, 42.0]
["2026-09-23T16:58:01.817044+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:01.840380+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:01.840672+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:02.518748+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:02.522057+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:02.525725+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:02.865536+00:00", "trade", 9.865, 2.0]
["2026-09-23T16:58:02.867408+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:02.870732+00:00", "trade", 9.8699, 1.0]
["2026-09-23T16:58:03.554028+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:04.035187+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:04.035538+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:04.035653+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:04.053200+00:00", "trade", 9.86, 45.0]
["2026-09-23T16:58:04.055249+00:00", "trade", 9.86, 83.0]
["2026-09-23T16:58:04.055250+00:00", "trade", 9.86, 75.0]
["2026-09-23T16:58:04.055267+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:58:04.055275+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:58:04.055371+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055384+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055391+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055392+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:58:04.055397+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055403+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055417+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055423+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055431+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055440+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055446+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055453+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055460+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055466+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055474+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055586+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055609+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055629+00:00", "quote", 9.86, 9.86]
["2026-09-23T16:58:04.055683+00:00", "trade", 9.86, 50.0]
["2026-09-23T16:58:04.055685+00:00", "trade", 9.86, 50.0]
["2026-09-23T16:58:04.055685+00:00", "trade", 9.86, 200.0]
["2026-09-23T16:58:04.055687+00:00", "trade", 9.86, 50.0]
["2026-09-23T16:58:04.055687+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:04.055690+00:00", "trade", 9.86, 50.0]
["2026-09-23T16:58:04.055734+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:58:04.055837+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:04.055913+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:04.056154+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:04.056169+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:04.056872+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:04.154535+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:04.254954+00:00", "trade", 9.8782, 9.0]
["2026-09-23T16:58:04.409406+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:58:05.001976+00:00", "trade", 9.8657, 1.0]
["2026-09-23T16:58:05.001997+00:00", "trade", 9.8657, 4.0]
["2026-09-23T16:58:05.325185+00:00", "trade", 9.8651, 9.0]
["2026-09-23T16:58:05.395333+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:06.621466+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:06.660380+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:07.107456+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:07.231191+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:08.973647+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:09.794740+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:10.096198+00:00", "trade", 9.8675, 100.0]
["2026-09-23T16:58:11.004291+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:11.007080+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:11.335576+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:12.058911+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:13.883244+00:00", "trade", 9.8575, 1000.0]
["2026-09-23T16:58:15.071658+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.561839+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.562137+00:00", "trade", 9.86, 3.0]
["2026-09-23T16:58:16.562146+00:00", "trade", 9.86, 1.0]
["2026-09-23T16:58:16.562345+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.562509+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.562523+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.562556+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.562564+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.563014+00:00", "trade", 9.86, 3.0]
["2026-09-23T16:58:16.566029+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.585334+00:00", "trade", 9.86, 2.0]
["2026-09-23T16:58:16.622544+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.630191+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:16.677685+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:17.438149+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:17.440569+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:17.442403+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:17.493271+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:17.667396+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:18.355040+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:18.355085+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:18.355197+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:18.556272+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:19.341825+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:19.342332+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:19.344122+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:19.344585+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:19.538838+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:19.539311+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.141543+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.551603+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.551960+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.552001+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.552028+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.552185+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.555161+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.595602+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.613747+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:20.615181+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:21.584211+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:21.584815+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:23.970038+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:24.892123+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:24.892734+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:24.901729+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:24.902210+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:24.904149+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:25.098575+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:25.099039+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:25.233848+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:25.269281+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:25.352535+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:25.453763+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:26.171019+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:26.171725+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:26.265189+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:26.434479+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:26.475367+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:27.466139+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:27.466580+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:27.466600+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:27.467024+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:27.467061+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:27.467516+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:28.027922+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:28.851222+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:28.851679+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:30.453053+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:30.453509+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:30.453980+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:31.356081+00:00", "trade", 9.8778, 100.0]
["2026-09-23T16:58:31.357886+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:31.357895+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:31.358336+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:32.311068+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:32.424206+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:32.424674+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:32.424946+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:32.425150+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.037421+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.140511+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.140971+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.358603+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.457684+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:58:33.458504+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.458511+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.458547+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.458555+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.458598+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.471067+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.576393+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.654653+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.966396+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.966413+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:33.966425+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:34.021995+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:34.960193+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:34.960723+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:35.390437+00:00", "trade", 9.8595, 100.0]
["2026-09-23T16:58:36.921994+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.222433+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.222445+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.222618+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.222664+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.511410+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.675868+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.675879+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.676276+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.697512+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.700026+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.700534+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.716394+00:00", "trade", 9.8677, 5.0]
["2026-09-23T16:58:37.771570+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.771630+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:37.800017+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:39.605236+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:39.605737+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:39.606287+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:39.680441+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:39.686624+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:39.759963+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493154+00:00", "trade", 9.86, 75.0]
["2026-09-23T16:58:40.493156+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:58:40.493157+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:58:40.493249+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493414+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493421+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493428+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493435+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493454+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:58:40.493635+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493643+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493650+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493657+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493705+00:00", "quote", 9.85, 9.86]
["2026-09-23T16:58:40.493759+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:58:40.493760+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:58:40.493769+00:00", "trade", 9.86, 55.0]
["2026-09-23T16:58:40.493770+00:00", "trade", 9.86, 50.0]
["2026-09-23T16:58:40.493771+00:00", "trade", 9.86, 19.0]
["2026-09-23T16:58:40.493844+00:00", "trade", 9.86, 300.0]
["2026-09-23T16:58:40.493862+00:00", "trade", 9.86, 1200.0]
["2026-09-23T16:58:40.493883+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:58:40.493893+00:00", "trade", 9.86, 2028.0]
["2026-09-23T16:58:40.493914+00:00", "quote", 9.85, 9.87]
["2026-09-23T16:58:40.493923+00:00", "quote", 9.85, 9.87]
["2026-09-23T16:58:40.493935+00:00", "trade", 9.86, 10.0]
["2026-09-23T16:58:40.493942+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.493950+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.493956+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.493962+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.493969+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.493982+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.493996+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494003+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494015+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494028+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494042+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494063+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494098+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494188+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494388+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494400+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494408+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494414+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494432+00:00", "trade", 9.86, 3.0]
["2026-09-23T16:58:40.494469+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494493+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494563+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494834+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.494896+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.496117+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.504316+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.504842+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:40.568397+00:00", "trade", 9.865, 57.0]
["2026-09-23T16:58:40.707725+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:41.114337+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:41.114768+00:00", "trade", 9.87, 1000.0]
["2026-09-23T16:58:42.530882+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:42.531220+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:42.532565+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:42.557808+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:42.661597+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:44.492276+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:44.725412+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:44.726120+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:44.726570+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:44.727058+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:45.281007+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:45.380361+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:45.381303+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:45.447637+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:46.614368+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:46.615123+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:47.924173+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:48.541685+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.335410+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.435854+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.435966+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.435977+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.490560+00:00", "trade", 9.865, 64.0]
["2026-09-23T16:58:49.491520+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.511558+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.651866+00:00", "trade", 9.86, 100.0]
["2026-09-23T16:58:49.651916+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.651933+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.651947+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.652009+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.652015+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.652242+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.652268+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.652354+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.652364+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.652717+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.652735+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.652746+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.653161+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:49.692883+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.094545+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.094567+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.094603+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.236797+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.238812+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.413191+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.413276+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.426585+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.501486+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:50.501831+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:51.183900+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:51.184378+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:51.294825+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:51.295210+00:00", "trade", 9.865, 36.0]
["2026-09-23T16:58:52.753726+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:53.092879+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:53.335223+00:00", "trade", 9.8612, 5.0]
["2026-09-23T16:58:56.794920+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:57.648831+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:57.649298+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:57.688549+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:57.848114+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:58:58.123427+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:00.215239+00:00", "trade", 9.8766, 21.0]
["2026-09-23T16:59:04.054849+00:00", "trade", 9.862, 50.0]
["2026-09-23T16:59:04.074602+00:00", "trade", 9.8624, 50.0]
["2026-09-23T16:59:04.362985+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.039310+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.046625+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.046694+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.059108+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.082068+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.082522+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.102520+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.102536+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.155536+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.155819+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.155993+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.156524+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.168202+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.168231+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.234508+00:00", "trade", 9.8626, 100.0]
["2026-09-23T16:59:06.235636+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.268903+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.269348+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.346797+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.559958+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:06.561870+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:07.167449+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:07.707286+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:07.736472+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:07.738292+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:07.738966+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:07.738979+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:08.251974+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:08.656373+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:09.084095+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:10.076833+00:00", "trade", 9.8613, 72.0]
["2026-09-23T16:59:10.681016+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.367161+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.367230+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.377643+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.439959+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.442188+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.442228+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.605053+00:00", "trade", 9.8623, 9.0]
["2026-09-23T16:59:12.605872+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.606324+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.606344+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.856070+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.903719+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.904505+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.904977+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.904989+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.933934+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.934384+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:12.934686+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.086160+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.086953+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.093960+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.093981+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.094036+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.095325+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.099744+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.099762+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.099807+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.103587+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.106887+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.112559+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.809026+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.809093+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.809139+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.813569+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:13.998153+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:14.007388+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:14.007864+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:14.067304+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:14.072823+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:14.218071+00:00", "trade", 9.8621, 100.0]
["2026-09-23T16:59:14.218981+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:14.219324+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:14.219442+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.401285+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.401525+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.401586+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.402023+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.402474+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.403000+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.414136+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.513275+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.514643+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.521096+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.530071+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.539621+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:15.586679+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:17.295072+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:17.295140+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:17.324256+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:21.996018+00:00", "trade", 9.8641, 100.0]
["2026-09-23T16:59:21.996864+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:22.026729+00:00", "trade", 9.865, 6.0]
["2026-09-23T16:59:22.614809+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:25.906188+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:25.906559+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:25.906654+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:25.906676+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:25.906689+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:25.907000+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:25.908272+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:25.950679+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:26.253122+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:26.416350+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:27.134273+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:31.441421+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:32.342583+00:00", "trade", 9.86, 50.0]
["2026-09-23T16:59:32.343303+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:33.459140+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.360859+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.361143+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.361151+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.361162+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.361612+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.361634+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.362924+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.432464+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.838470+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:34.858870+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:36.042308+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:36.042318+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:36.042763+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:36.043368+00:00", "trade", 9.865, 40.0]
["2026-09-23T16:59:36.166525+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:36.167308+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:37.267964+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:37.268029+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:37.268181+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:37.268733+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:37.370830+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:38.450076+00:00", "trade", 9.87, 25.0]
["2026-09-23T16:59:39.173128+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:39.316039+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:39.632283+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:40.495531+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:40.768437+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:41.182392+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:41.182470+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:41.269700+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:41.270191+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:41.382608+00:00", "trade", 9.865, 2.0]
["2026-09-23T16:59:41.940401+00:00", "trade", 9.865, 11.0]
["2026-09-23T16:59:41.940403+00:00", "trade", 9.865, 9.0]
["2026-09-23T16:59:41.941609+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:41.941622+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:41.956078+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:42.202955+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:42.847316+00:00", "trade", 9.862, 1.0]
["2026-09-23T16:59:45.009461+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:45.101274+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:45.812120+00:00", "trade", 9.862, 35.0]
["2026-09-23T16:59:45.832101+00:00", "trade", 9.8624, 34.0]
["2026-09-23T16:59:47.217384+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:48.286254+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:48.405696+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:49.048701+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:49.535219+00:00", "trade", 9.8727, 100.0]
["2026-09-23T16:59:51.644394+00:00", "trade", 9.865, 2.0]
["2026-09-23T16:59:51.646775+00:00", "trade", 9.865, 1.0]
["2026-09-23T16:59:52.073929+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:52.076204+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:52.076667+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:53.413337+00:00", "trade", 9.865, 26.0]
["2026-09-23T16:59:53.414165+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:53.567304+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:56.284770+00:00", "trade", 9.865, 49.0]
["2026-09-23T16:59:56.285017+00:00", "quote", 9.86, 9.87]
["2026-09-23T16:59:57.835804+00:00", "trade", 9.8637, 5.0]
["2026-09-23T17:00:00.128662+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:00.128891+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:00.129127+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:01.061936+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:01.423507+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:02.617590+00:00", "trade", 9.8618, 1.0]
["2026-09-23T17:00:03.434220+00:00", "trade", 9.865, 24.0]
["2026-09-23T17:00:03.851930+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:03.970103+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:04.875462+00:00", "trade", 9.8613, 100.0]
["2026-09-23T17:00:04.897072+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:04.998347+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:06.240781+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:06.412329+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:06.737757+00:00", "trade", 9.865, 10.0]
["2026-09-23T17:00:06.738292+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:06.915946+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:07.660608+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:07.663625+00:00", "trade", 9.865, 7.0]
["2026-09-23T17:00:07.666687+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:07.671589+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:07.725770+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:07.726241+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:07.736203+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:07.768569+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:08.161066+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:08.161611+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:08.162086+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:08.787527+00:00", "trade", 9.8721, 15.0]
["2026-09-23T17:00:08.876504+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:08.977209+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:09.006286+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:09.030267+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:09.283643+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:09.632362+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:14.796832+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:14.796878+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:14.797396+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:14.797648+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:14.798028+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:14.798139+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:14.808115+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:14.841041+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:15.003243+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:15.088075+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:15.088603+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:15.093095+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:15.093545+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:15.266289+00:00", "trade", 9.86, 1.0]
["2026-09-23T17:00:16.790575+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:17.458747+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:17.459025+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:17.459103+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:17.459236+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:17.459531+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.063555+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.071719+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.098655+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.182044+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.182179+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.182204+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.185148+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.185177+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.192620+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.466524+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.829199+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.829706+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.830167+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.830189+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.830225+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.830580+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.837836+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.839435+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:18.878683+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:19.044967+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:19.158076+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:19.158440+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:19.158527+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:19.435342+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:19.435390+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:19.437013+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:20.337489+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:21.040554+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:21.481695+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:21.638422+00:00", "trade", 9.8641, 9.0]
["2026-09-23T17:00:21.794305+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:22.458791+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:22.458797+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:22.459276+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:22.459764+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:23.352049+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:23.352529+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:23.352544+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:23.356372+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:23.356828+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:23.356844+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:23.361996+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:25.911995+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:26.095114+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:26.206400+00:00", "trade", 9.86, 107.0]
["2026-09-23T17:00:26.206402+00:00", "trade", 9.86, 300.0]
["2026-09-23T17:00:26.206403+00:00", "trade", 9.86, 10.0]
["2026-09-23T17:00:26.206404+00:00", "trade", 9.86, 10.0]
["2026-09-23T17:00:26.206408+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:00:26.206479+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:00:26.206482+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:00:26.206482+00:00", "trade", 9.86, 2.0]
["2026-09-23T17:00:26.206483+00:00", "trade", 9.86, 2.0]
["2026-09-23T17:00:26.206486+00:00", "trade", 9.86, 1.0]
["2026-09-23T17:00:26.206490+00:00", "trade", 9.86, 24.0]
["2026-09-23T17:00:26.206491+00:00", "trade", 9.86, 1.0]
["2026-09-23T17:00:26.206491+00:00", "trade", 9.86, 70.0]
["2026-09-23T17:00:26.206521+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:26.206528+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:00:26.206546+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206554+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206561+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206568+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206575+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206582+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206589+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206595+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206609+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206616+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206623+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206629+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:00:26.206630+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.206635+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.206865+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.206923+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.206965+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.207074+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.207092+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.207122+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.207134+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.207150+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.207198+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.207209+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.207258+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.207597+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.242506+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.307553+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.692143+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.692854+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.694728+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:26.839671+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:28.694288+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:28.695724+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:29.366284+00:00", "trade", 9.86, 10.0]
["2026-09-23T17:00:29.916854+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:29.916917+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:29.917307+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:31.763846+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:31.764430+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:31.900294+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:31.901879+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:31.936627+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:31.964017+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:32.134964+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:33.204156+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:33.204301+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:33.277349+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:33.757584+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:33.975326+00:00", "trade", 9.855, 14.0]
["2026-09-23T17:00:33.976038+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:33.976582+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:34.013277+00:00", "trade", 9.855, 1.0]
["2026-09-23T17:00:34.033704+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:35.303094+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:35.303563+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.134331+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.134825+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.134956+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.365990+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.417573+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.822483+00:00", "trade", 9.855, 200.0]
["2026-09-23T17:00:36.824169+00:00", "trade", 9.855, 4.0]
["2026-09-23T17:00:36.825268+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.825293+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.825761+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.826089+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.826219+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.826675+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:36.887855+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:37.197015+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:37.197481+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:40.527629+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:40.527695+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:40.528122+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:40.739167+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:40.739506+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:40.739638+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:40.835723+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:44.785132+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:44.787367+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:44.787409+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:44.788522+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:44.788856+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:44.789114+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:44.789342+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:45.846570+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:45.847085+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:46.090197+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:46.572566+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:46.573062+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:46.574205+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:46.575181+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:47.251051+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:47.251368+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:47.251443+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:47.252257+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:47.331151+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:47.520919+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:47.946803+00:00", "trade", 9.855, 10.0]
["2026-09-23T17:00:47.946804+00:00", "trade", 9.855, 4.0]
["2026-09-23T17:00:47.947857+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:47.947986+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:47.948449+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:48.860526+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:48.947444+00:00", "trade", 9.855, 12.0]
["2026-09-23T17:00:49.948302+00:00", "trade", 9.855, 12.0]
["2026-09-23T17:00:49.949122+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:49.949572+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:49.949580+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:50.454217+00:00", "trade", 9.86, 6.0]
["2026-09-23T17:00:50.454847+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:50.455301+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:50.723570+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:50.923515+00:00", "trade", 9.86, 6.0]
["2026-09-23T17:00:50.924352+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:51.424292+00:00", "trade", 9.855, 11.0]
["2026-09-23T17:00:51.462460+00:00", "trade", 9.855, 1.0]
["2026-09-23T17:00:52.045221+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.257851+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.258431+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.258994+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.259464+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.425417+00:00", "trade", 9.855, 7.0]
["2026-09-23T17:00:52.598597+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.611976+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.667974+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.906622+00:00", "trade", 9.86, 6.0]
["2026-09-23T17:00:52.907140+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.907596+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:52.983662+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:53.407729+00:00", "trade", 9.86, 14.0]
["2026-09-23T17:00:53.407735+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:53.408235+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:53.408270+00:00", "trade", 9.86, 6.0]
["2026-09-23T17:00:53.408396+00:00", "trade", 9.86, 5.0]
["2026-09-23T17:00:53.408396+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:53.408824+00:00", "trade", 9.86, 19.0]
["2026-09-23T17:00:53.408825+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:53.409360+00:00", "trade", 9.86, 11.0]
["2026-09-23T17:00:53.409360+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:55.291246+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:55.291696+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:55.292170+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:55.634937+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:55.634979+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.448853+00:00", "trade", 9.8655, 100.0]
["2026-09-23T17:00:57.449675+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.450167+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.450625+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.486812+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.487262+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.571272+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.571298+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.571881+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.571948+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.571958+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.571965+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.571976+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.572328+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.572343+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.572356+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.572424+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.573372+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.787217+00:00", "trade", 9.86, 5.0]
["2026-09-23T17:00:57.787217+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.834571+00:00", "trade", 9.8567, 41.0]
["2026-09-23T17:00:57.835253+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:57.995673+00:00", "trade", 9.86, 44.0]
["2026-09-23T17:00:57.996379+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:58.493960+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:58.494019+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:58.513041+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:58.616183+00:00", "trade", 9.86, 40.0]
["2026-09-23T17:00:58.616929+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:58.880589+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:00:59.341879+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:00.039717+00:00", "trade", 9.86, 3.0]
["2026-09-23T17:01:00.039776+00:00", "trade", 9.86, 90.0]
["2026-09-23T17:01:01.750623+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:01.751079+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:01.991844+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:01.992339+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:04.415265+00:00", "trade", 9.8591, 5.0]
["2026-09-23T17:01:04.986945+00:00", "trade", 9.8656, 3.0]
["2026-09-23T17:01:07.057023+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379225+00:00", "trade", 9.86, 53.0]
["2026-09-23T17:01:07.379226+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:01:07.379227+00:00", "trade", 9.86, 90.0]
["2026-09-23T17:01:07.379230+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:01:07.379233+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:01:07.379280+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379288+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379294+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379301+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379307+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:01:07.379309+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379324+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379331+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379337+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379345+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379353+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379360+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379366+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379381+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379388+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379396+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379404+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379410+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379416+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:01:07.379423+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379430+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379438+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379446+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379453+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379459+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379466+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379479+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379493+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379500+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379507+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379514+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379520+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379536+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379579+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379598+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:01:07.379631+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:01:07.379636+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:01:07.379637+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:01:07.379645+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.379859+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.379870+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380040+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380109+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380157+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380205+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380291+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380372+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380388+00:00", "trade", 9.87, 5.0]
["2026-09-23T17:01:07.380506+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380719+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380725+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.380909+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.381221+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.381664+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.381679+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.382132+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.382366+00:00", "trade", 9.86, 79.0]
["2026-09-23T17:01:07.382933+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:07.415285+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:08.780345+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:09.069194+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:09.103397+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:10.216639+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:10.217104+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:11.073763+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:11.074316+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:11.147468+00:00", "trade", 9.8593, 4.0]
["2026-09-23T17:01:11.739679+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:13.778789+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:13.779814+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:13.779825+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.071330+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.195565+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.219612+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.220195+00:00", "trade", 9.865, 10.0]
["2026-09-23T17:01:14.220197+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:01:14.220198+00:00", "trade", 9.87, 2.0]
["2026-09-23T17:01:14.220200+00:00", "trade", 9.87, 230.0]
["2026-09-23T17:01:14.220205+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:14.220205+00:00", "trade", 9.87, 390.0]
["2026-09-23T17:01:14.220241+00:00", "trade", 9.87, 4.0]
["2026-09-23T17:01:14.220619+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.220631+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.220652+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.220667+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.220691+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.220837+00:00", "trade", 9.87, 39.0]
["2026-09-23T17:01:14.220838+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:01:14.220885+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.220921+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.220932+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.221218+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.221225+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.221675+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.221901+00:00", "trade", 9.87, 8.0]
["2026-09-23T17:01:14.222673+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.229697+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.414487+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.634728+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.639732+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.838088+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:14.951538+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:15.174395+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:15.177904+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:15.210560+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:15.211079+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:16.736783+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:16.736792+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:16.737350+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:01:16.742257+00:00", "trade", 9.86, 26.0]
["2026-09-23T17:01:16.748169+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:16.748255+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:16.748412+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:16.748665+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:16.753184+00:00", "trade", 9.86, 10.0]
["2026-09-23T17:01:16.769488+00:00", "trade", 9.86, 164.0]
["2026-09-23T17:01:17.595671+00:00", "trade", 9.8655, 23.0]
["2026-09-23T17:01:17.877324+00:00", "trade", 9.87, 5.0]
["2026-09-23T17:01:17.877699+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.877718+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.877774+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.877799+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.877892+00:00", "trade", 9.87, 6.0]
["2026-09-23T17:01:17.877958+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.878172+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.898753+00:00", "trade", 9.87, 5.0]
["2026-09-23T17:01:17.898760+00:00", "trade", 9.87, 1.0]
["2026-09-23T17:01:17.899265+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.899388+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.899567+00:00", "trade", 9.87, 4.0]
["2026-09-23T17:01:17.929063+00:00", "trade", 9.87, 14.0]
["2026-09-23T17:01:17.929064+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:01:17.929485+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.929498+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929514+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929520+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929526+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929540+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929547+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929553+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929574+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929580+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929593+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929599+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929606+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929613+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929690+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:01:17.929785+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:01:17.929785+00:00", "trade", 9.87, 1200.0]
["2026-09-23T17:01:17.929787+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.929788+00:00", "trade", 9.87, 52.0]
["2026-09-23T17:01:17.929793+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:01:17.929793+00:00", "trade", 9.87, 53.0]
["2026-09-23T17:01:17.929793+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:01:17.929794+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:01:17.929815+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.929820+00:00", "trade", 9.87, 76.0]
["2026-09-23T17:01:17.929822+00:00", "trade", 9.87, 1.0]
["2026-09-23T17:01:17.929823+00:00", "trade", 9.87, 72.0]
["2026-09-23T17:01:17.929829+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.929829+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:01:17.929837+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:01:17.929838+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:01:17.929873+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.929873+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.929874+00:00", "trade", 9.87, 113.0]
["2026-09-23T17:01:17.929879+00:00", "trade", 9.87, 600.0]
["2026-09-23T17:01:17.929880+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:01:17.929882+00:00", "trade", 9.87, 72.0]
["2026-09-23T17:01:17.929886+00:00", "trade", 9.87, 110.0]
["2026-09-23T17:01:17.929891+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.929915+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:01:17.929934+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:01:17.929951+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:01:17.929953+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929960+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929968+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929975+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929981+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929988+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.929999+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.929999+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.930001+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930006+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930007+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930014+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930022+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930029+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930036+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930043+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930049+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930055+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930061+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930068+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930082+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930089+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930096+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930102+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930108+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930115+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930121+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:01:17.930127+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.930128+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:01:17.930128+00:00", "trade", 9.87, 74.0]
["2026-09-23T17:01:17.930129+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930186+00:00", "trade", 9.875, 10.0]
["2026-09-23T17:01:17.930195+00:00", "trade", 9.87, 36.0]
["2026-09-23T17:01:17.930211+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930219+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930245+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930252+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930292+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930330+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930347+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930361+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930367+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930374+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930381+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930450+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930472+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930595+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.930608+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.931020+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.931057+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.931952+00:00", "trade", 9.87, 11.0]
["2026-09-23T17:01:17.932678+00:00", "trade", 9.87, 4.0]
["2026-09-23T17:01:17.933030+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.933483+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:17.944805+00:00", "trade", 9.87, 42.0]
["2026-09-23T17:01:17.945741+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:18.046257+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:18.067659+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:18.175651+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:20.302874+00:00", "trade", 9.8658, 19.0]
["2026-09-23T17:01:21.497966+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:21.498046+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:21.498499+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:22.819927+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:27.989084+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:28.566972+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:28.567432+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:29.358820+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:29.359280+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:29.775627+00:00", "trade", 9.8657, 100.0]
["2026-09-23T17:01:29.938014+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:30.644171+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:31.355865+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:31.356317+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:32.556707+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:32.557770+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:33.489284+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:33.673231+00:00", "trade", 9.8658, 9.0]
["2026-09-23T17:01:33.797365+00:00", "trade", 9.865, 1.0]
["2026-09-23T17:01:35.002935+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:35.220082+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:35.220560+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:35.589140+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:35.589596+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.074140+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.085173+00:00", "trade", 9.865, 11.0]
["2026-09-23T17:01:37.147995+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.148460+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.197196+00:00", "trade", 9.865, 139.0]
["2026-09-23T17:01:37.197558+00:00", "trade", 9.865, 1.0]
["2026-09-23T17:01:37.399159+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.399613+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.961459+00:00", "trade", 9.865, 12.0]
["2026-09-23T17:01:37.961903+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.962239+00:00", "trade", 9.87, 8.0]
["2026-09-23T17:01:37.962257+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.962349+00:00", "trade", 9.87, 1.0]
["2026-09-23T17:01:37.962399+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.962659+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.962723+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.962735+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:37.962759+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:38.329452+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:38.329907+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:42.282877+00:00", "trade", 9.87, 43.0]
["2026-09-23T17:01:42.282882+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:45.108049+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:45.108199+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:45.108268+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:45.108655+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:45.108731+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:45.108875+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:45.542331+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:45.542798+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:47.067797+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:50.495743+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:50.496195+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:51.061430+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:51.061947+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:51.559575+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:51.566478+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:51.566947+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:51.936241+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:51.936271+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:51.937057+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:52.038614+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:52.105220+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:52.967453+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:54.550915+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:54.551122+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:01:54.551311+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:02:01.431422+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:02:01.431918+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:02:02.891083+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:02:03.058253+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:02:03.375935+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:02:04.057970+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:02:04.057972+00:00", "trade", 9.86, 94.0]
["2026-09-23T17:02:04.057972+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:02:04.057981+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:02:04.057986+00:00", "trade", 9.86, 6.0]
["2026-09-23T17:02:04.057988+00:00", "trade", 9.86, 107.0]
["2026-09-23T17:02:04.057989+00:00", "trade", 9.86, 2707.0]
["2026-09-23T17:02:04.057991+00:00", "trade", 9.86, 13.0]
["2026-09-23T17:02:04.057993+00:00", "trade", 9.86, 169.0]
["2026-09-23T17:02:04.057997+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:02:04.057998+00:00", "trade", 9.86, 631.0]
["2026-09-23T17:02:04.058108+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058116+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058123+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058130+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058137+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058143+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058150+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058156+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058163+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058169+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058175+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058183+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058190+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058196+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058203+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058210+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058217+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058224+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058245+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058254+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058264+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:02:04.058338+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058361+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:02:04.058362+00:00", "trade", 9.86, 19.0]
["2026-09-23T17:02:04.058423+00:00", "trade", 9.86, 169.0]
["2026-09-23T17:02:04.058425+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058427+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:02:04.058440+00:00", "trade", 9.86, 1.0]
["2026-09-23T17:02:04.058440+00:00", "trade", 9.86, 7.0]
["2026-09-23T17:02:04.058506+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058554+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058608+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058844+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058851+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058875+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058891+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058898+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058906+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058923+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058944+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.058951+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.059523+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.059822+00:00", "trade", 9.85, 25.0]
["2026-09-23T17:02:04.059987+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.060224+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.062299+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.062447+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.172374+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.228527+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.506817+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:04.521635+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.572408+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.572536+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.818389+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.818840+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.818848+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.876738+00:00", "trade", 9.855, 2.0]
["2026-09-23T17:02:05.907933+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.928068+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.968100+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.974787+00:00", "trade", 9.855, 10.0]
["2026-09-23T17:02:05.975269+00:00", "trade", 9.855, 20.0]
["2026-09-23T17:02:05.976971+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.977621+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.986448+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.994211+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:05.994407+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.128246+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.161152+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.214595+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.458565+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:02:06.500746+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.503703+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.535780+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.558768+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.659368+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.744654+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.781056+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.846372+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:02:06.846373+00:00", "trade", 9.85, 2707.0]
["2026-09-23T17:02:06.846381+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:02:06.846400+00:00", "trade", 9.85, 800.0]
["2026-09-23T17:02:06.846446+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:02:06.846447+00:00", "trade", 9.85, 35.0]
["2026-09-23T17:02:06.846493+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846528+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846567+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846599+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846648+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846677+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846685+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846692+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846701+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846709+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846716+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846732+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846754+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846769+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846786+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:02:06.846787+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:02:06.846787+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:02:06.846790+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.846791+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:02:06.846791+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:02:06.846793+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.846794+00:00", "trade", 9.85, 9.0]
["2026-09-23T17:02:06.846794+00:00", "trade", 9.85, 3.0]
["2026-09-23T17:02:06.846834+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.846891+00:00", "trade", 9.85, 20.0]
["2026-09-23T17:02:06.846927+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.846933+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.846954+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.847012+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.847052+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.847060+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.847131+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.847405+00:00", "trade", 9.845, 4.0]
["2026-09-23T17:02:06.847627+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.847674+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.847700+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.847774+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.847805+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.848285+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.848826+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.849017+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.849349+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.849706+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.850841+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:02:06.856732+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.859541+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.864227+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.864768+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.866540+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.870411+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.871435+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.871749+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.872164+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.882019+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.888605+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.927073+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.927088+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.934667+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.937044+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.942071+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.943555+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.943636+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.943735+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.943757+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.944188+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.967817+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.983273+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.983366+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.985736+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.988863+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.997968+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:06.998427+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.008922+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.009009+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.014093+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.065425+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.089428+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.093415+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.108054+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.113106+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.117936+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.126321+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.249619+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.254695+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.254702+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.269555+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.269556+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:02:07.299834+00:00", "trade", 9.84, 70.0]
["2026-09-23T17:02:07.328474+00:00", "trade", 9.8404, 60.0]
["2026-09-23T17:02:07.410716+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.436061+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.514713+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.536425+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.537064+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.615805+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.632441+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.655457+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.820542+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.821594+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.922474+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:07.922947+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:08.020262+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:08.153652+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:08.169678+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:08.478087+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:08.512057+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:08.612775+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:08.970763+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:09.071686+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:09.101521+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:02:09.102064+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:09.414780+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:09.583494+00:00", "trade", 9.845, 200.0]
["2026-09-23T17:02:09.583519+00:00", "trade", 9.842, 1286.0]
["2026-09-23T17:02:09.584127+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:09.692591+00:00", "trade", 9.845, 489.0]
["2026-09-23T17:02:09.713251+00:00", "trade", 9.845, 732.0]
["2026-09-23T17:02:09.895410+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.109853+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.226890+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.227347+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.228038+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.228045+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.228787+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.229139+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.235443+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.247153+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.252997+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.269734+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.269806+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.270958+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.273756+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.303152+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.303646+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.384663+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.386215+00:00", "trade", 9.84, 14.0]
["2026-09-23T17:02:11.386605+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.387082+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.389923+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.390025+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:02:11.390027+00:00", "trade", 9.84, 6.0]
["2026-09-23T17:02:11.390027+00:00", "trade", 9.84, 20.0]
["2026-09-23T17:02:11.390027+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.390412+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.390432+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.391070+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.393898+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.407378+00:00", "trade", 9.84, 40.0]
["2026-09-23T17:02:11.491216+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.517065+00:00", "trade", 9.845, 44.0]
["2026-09-23T17:02:11.592458+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:02:11.742452+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:02:11.742452+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:02:11.742458+00:00", "quote", 9.83, 9.85]
["2026-09-23T17:02:11.742526+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742534+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742542+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742550+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742559+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742574+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742582+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742590+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742597+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742605+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742611+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742620+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742666+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742711+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.742856+00:00", "trade", 9.84, 30.0]
["2026-09-23T17:02:11.742858+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:02:11.742858+00:00", "trade", 9.84, 7.0]
["2026-09-23T17:02:11.742958+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.743151+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.743220+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.743833+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.743872+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.743910+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.744009+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.744077+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.744203+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.744274+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.744345+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.744606+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.744897+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.746055+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.779864+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.899372+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:11.903075+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:12.009485+00:00", "trade", 9.8575, 49.0]
["2026-09-23T17:02:12.010806+00:00", "trade", 9.83, 5.0]
["2026-09-23T17:02:12.255358+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:12.625874+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:12.833728+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:12.835638+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:12.865390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:13.343375+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:14.373361+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:14.373404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:14.373847+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:14.503995+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:14.587225+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:14.810831+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:15.523689+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:15.554420+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:15.753501+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.613552+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.742700+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.743118+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.744311+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.746376+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.746426+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.746446+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.747609+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:02:17.774445+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.774922+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.774957+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.776071+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.776147+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.776523+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.786322+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.837616+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:17.876997+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:02:17.890335+00:00", "trade", 9.83, 40.0]
["2026-09-23T17:02:17.890346+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:02:17.890440+00:00", "trade", 9.83, 150.0]
["2026-09-23T17:02:17.890695+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:02:17.890696+00:00", "trade", 9.83, 3.0]
["2026-09-23T17:02:17.890696+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:02:17.890696+00:00", "trade", 9.83, 280.0]
["2026-09-23T17:02:17.890696+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:02:17.890786+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.890812+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.890855+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.890978+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.890979+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.890986+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.890994+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.891002+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.891017+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.891068+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.891262+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.891389+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.891447+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.891585+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.892084+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.892271+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.892280+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.892659+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.892900+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.892989+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.893118+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.893507+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.893577+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.894109+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.894552+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.895424+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.897782+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.899350+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.900108+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.900719+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.901116+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.902337+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.902541+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.902747+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.903913+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.904222+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.904280+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.904681+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.904728+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.904737+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.905166+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.905525+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.905938+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.914783+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.919620+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.941137+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.942407+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.942550+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.970535+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:17.999131+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:18.313066+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:18.386523+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:18.619969+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:18.634869+00:00", "trade", 9.8295, 10.0]
["2026-09-23T17:02:18.980584+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:18.994638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:19.173533+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:19.233394+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:19.594470+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:19.594913+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:19.801153+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:20.525294+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:20.525810+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:20.871126+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:21.192222+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:21.192677+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:21.293889+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:21.294354+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.091082+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.091531+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.092107+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.110818+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.110946+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.111276+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.111349+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.111360+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.111416+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.111813+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.111826+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.111905+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.111915+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.112255+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.112860+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.120151+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.131466+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.132206+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.178160+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.178626+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.400068+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.400525+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.601537+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.602526+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.603696+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.606399+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.606863+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.607235+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.607247+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.607258+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.610545+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:22.758984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:23.128898+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:23.440618+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:23.441871+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:23.597303+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:02:23.597912+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:02:23.599512+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:23.599969+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:23.793860+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:24.196053+00:00", "trade", 9.8502, 2.0]
["2026-09-23T17:02:24.482370+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:24.485653+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:24.583396+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:24.583865+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:24.584316+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:24.652765+00:00", "trade", 9.825, 11.0]
["2026-09-23T17:02:24.652767+00:00", "trade", 9.825, 194.0]
["2026-09-23T17:02:24.652768+00:00", "trade", 9.825, 95.0]
["2026-09-23T17:02:24.652845+00:00", "trade", 9.825, 25.0]
["2026-09-23T17:02:24.653067+00:00", "trade", 9.83, 14.0]
["2026-09-23T17:02:24.653336+00:00", "trade", 9.825, 130.0]
["2026-09-23T17:02:24.653515+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:24.653684+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:24.654173+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:24.769816+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:02:25.440325+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.440402+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.440438+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.440461+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.440491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.443293+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.471185+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.519441+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.531619+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.535334+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.879232+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.880530+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.880855+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:25.961340+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:26.161013+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:26.162614+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:26.557081+00:00", "trade", 9.8493, 3.0]
["2026-09-23T17:02:26.928737+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:26.928996+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:26.931051+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:27.348428+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:27.348511+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:27.453155+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:27.555596+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:27.856723+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:27.958650+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:28.382228+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:28.482853+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:28.531342+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:28.694407+00:00", "trade", 9.825, 130.0]
["2026-09-23T17:02:28.751709+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:28.927010+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:28.927543+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:29.140209+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:29.730794+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:29.731305+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:29.731750+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:29.867265+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:30.093147+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:30.281316+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:30.715383+00:00", "trade", 9.863, 41.0]
["2026-09-23T17:02:30.734623+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:31.019447+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:31.041956+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:31.094879+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:31.270640+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:31.360254+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:31.898038+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:31.914966+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:32.559916+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:32.629056+00:00", "trade", 9.8215, 50.0]
["2026-09-23T17:02:32.629866+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:33.787969+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:33.961975+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:34.405951+00:00", "trade", 9.86, 29.0]
["2026-09-23T17:02:34.406810+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:34.601705+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:34.982284+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.085596+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.085827+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.085836+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.086314+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.088058+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.108460+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.177669+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.178161+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.187541+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.191192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.306996+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.307524+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:02:35.307526+00:00", "trade", 9.83, 402.0]
["2026-09-23T17:02:35.307527+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:02:35.307528+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:02:35.307581+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.307589+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.307596+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.307605+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.307621+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.307630+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.307633+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:02:35.307638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.307645+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:35.307652+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307658+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307665+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307672+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307679+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307686+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307694+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307709+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307716+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307723+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307745+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307759+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307775+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307815+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307826+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307850+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:35.307920+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:02:35.307921+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:02:35.307945+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308073+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308091+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308238+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308298+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308309+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308339+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308398+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308408+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308455+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308568+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308583+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308664+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.308826+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.309046+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.309129+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.309568+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.310019+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.411906+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.412360+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.808848+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.809354+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:35.809805+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.294534+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.529613+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.834942+00:00", "trade", 9.8541, 18.0]
["2026-09-23T17:02:36.942536+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.944096+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.944108+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.947399+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.949272+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.993308+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.993404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:36.995966+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:37.077743+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.181387+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.181829+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.528131+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.528186+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.528590+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.528612+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.528696+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.553735+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.554014+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.554144+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.554193+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.554223+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.554512+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.554962+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.556348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.565562+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.565827+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.565849+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.566035+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.567533+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.622710+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.622770+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.622813+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.623171+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.634550+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.688568+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.689056+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.719079+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.735352+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.758252+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.758596+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.758711+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.758743+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.832585+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.832968+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.833249+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.834387+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:38.836139+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.020489+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.021907+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.021907+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.022264+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.022934+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.048714+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.126482+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.126936+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.126985+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.127445+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.145966+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.149348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:39.836834+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:40.009605+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:40.046700+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:40.064504+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:40.602241+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:40.603243+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:40.603250+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:40.603350+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:40.905076+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:40.905547+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:41.047240+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:41.215780+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:41.215791+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:41.316375+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:41.316883+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:41.472983+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:41.563666+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.355664+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.355720+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.355728+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.356207+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.356656+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.359119+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.359720+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.359867+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.359880+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.387868+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:42.457465+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.133643+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.727171+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.727242+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.727405+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.727858+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.730337+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.730789+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.735600+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.736686+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.743304+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.743325+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.747728+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.832292+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.870154+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:02:43.870978+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.870988+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.871024+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.871426+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:43.871445+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:44.069710+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:44.070167+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:44.083799+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:44.100079+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:44.494806+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:44.761239+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.147886+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.220314+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.225757+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.229643+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.265930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.267311+00:00", "trade", 9.835, 121.0]
["2026-09-23T17:02:46.267341+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.267979+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.268058+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.270000+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.270904+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.270912+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.278922+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.278930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.278957+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.279091+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.281699+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.294898+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.312689+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.427473+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:46.819656+00:00", "trade", 9.83, 14.0]
["2026-09-23T17:02:46.820430+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:02:47.068591+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:02:47.068630+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068638+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068644+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068652+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068669+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068679+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068686+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068693+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068700+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068707+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068715+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.068867+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.069129+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.069184+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:02:47.069185+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:47.069191+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:47.069224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:47.069244+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:47.069290+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:02:47.069291+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:02:47.069380+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:47.069735+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:47.069755+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:47.069888+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:47.070688+00:00", "trade", 9.825, 217.0]
["2026-09-23T17:02:47.085183+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:02:47.874856+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:47.967990+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:48.323387+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:48.324177+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:48.799992+00:00", "trade", 9.8537, 5.0]
["2026-09-23T17:02:49.378658+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:49.379459+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:49.379466+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:49.379584+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:49.402742+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:49.525155+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:49.554342+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:49.575117+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:49.822887+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:50.475396+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.030347+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.032130+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.035445+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.096521+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.309335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.335433+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.335501+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.335887+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.336363+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.373017+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.373058+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.373514+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.469474+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.473446+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.473461+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.482693+00:00", "trade", 9.82, 19.0]
["2026-09-23T17:02:51.483397+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.594988+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.595652+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.804316+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.836294+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:51.901006+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:52.024870+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:52.027207+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:52.027696+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:52.028148+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:52.385734+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:52.386212+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:52.725974+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:52.727592+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:52.729602+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:53.415518+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:53.415999+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:53.416013+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:53.417584+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.066838+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.067296+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.069038+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.069502+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.176837+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.178343+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.239598+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.240064+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.240576+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.240777+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.267710+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.404278+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.404730+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.540406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.541633+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.543057+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.545804+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.549768+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.553720+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.555170+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.555900+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.567290+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.567740+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.568219+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.579895+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.580382+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.580835+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.582302+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.592448+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.592905+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.599197+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.599674+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.599688+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.600121+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.610824+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.611321+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.611763+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.612218+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.612711+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.613196+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.613644+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.630144+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.630589+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.631043+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.641654+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.642131+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.642582+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.653295+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.653737+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.654195+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.665208+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.665687+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:54.666136+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.042772+00:00", "trade", 9.825, 34.0]
["2026-09-23T17:02:55.053765+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:02:55.093121+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.093580+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.094123+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.224597+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.225646+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.225665+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.227079+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.227540+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.227981+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.239318+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.239805+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.240262+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.242947+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.243413+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:55.243851+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.017751+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.018292+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.018531+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.018989+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.084521+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.084973+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.233490+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.233651+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.233662+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.233725+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.234016+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.234362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.234384+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.234570+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.234998+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.235258+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.238876+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.255534+00:00", "trade", 9.8212, 8.0]
["2026-09-23T17:02:59.256216+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.256328+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:02:59.257020+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.260481+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.736532+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.736819+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.738036+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:02:59.738437+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:00.480575+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:00.735019+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:00.763463+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:00.765922+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:00.809156+00:00", "trade", 9.8533, 100.0]
["2026-09-23T17:03:02.289417+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.299638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.299645+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.303424+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.303893+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.308989+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.317925+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.443387+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.443403+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.445309+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.446261+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.903033+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.903250+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.903491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.903531+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:02.903992+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:03.003012+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:03.003475+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:03.073934+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:03.074497+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:03.078183+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:03.078198+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:03.080329+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:03.080804+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.053821+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.053831+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.058998+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.059454+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.061347+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.071559+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.147111+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.147569+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.149508+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.154560+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.160389+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.160405+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.161370+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.161821+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.165687+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.174904+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.175864+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.176312+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.181221+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.185982+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.817185+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.817192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.819335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.827239+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.827702+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.827713+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.829830+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:04.839115+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.465907+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.465927+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.477194+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.477207+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.483051+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.483513+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.488441+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.495577+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.498564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.499014+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.504927+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.510203+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.810775+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.811541+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.827575+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.828157+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.972256+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.973992+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.974294+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.976718+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.976830+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.976844+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.978692+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.998565+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:05.999329+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:06.059192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:06.060239+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:06.165795+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:06.272888+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:09.158782+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:09.411642+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:09.525794+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:09.602351+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:10.548722+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:11.001276+00:00", "trade", 9.8299, 1.0]
["2026-09-23T17:03:11.002091+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:11.095653+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:11.195469+00:00", "trade", 9.8286, 10.0]
["2026-09-23T17:03:11.676331+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:03:11.983878+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:12.562040+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:13.862134+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:13.862590+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.246402+00:00", "trade", 9.825, 12.0]
["2026-09-23T17:03:14.394410+00:00", "trade", 9.8554, 10.0]
["2026-09-23T17:03:14.515839+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:03:14.517298+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.517776+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.518600+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:03:14.518647+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:03:14.518724+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.518939+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.518963+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.518972+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.519035+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.519043+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.519057+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.519084+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.519270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.537847+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:14.591967+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:15.741049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.029430+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.037138+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.108640+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.135789+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.205012+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.205141+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.205507+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.518382+00:00", "trade", 9.8521, 13.0]
["2026-09-23T17:03:16.672559+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.832804+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:16.961753+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:17.072402+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:18.828643+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:18.843413+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:19.613501+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:03:21.481446+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:21.500315+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:21.627259+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:21.627826+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:21.803203+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:21.803241+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:23.201539+00:00", "trade", 9.83, 37.0]
["2026-09-23T17:03:24.750460+00:00", "trade", 9.8299, 25.0]
["2026-09-23T17:03:25.164607+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:03:25.164609+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:03:25.164610+00:00", "trade", 9.83, 11.0]
["2026-09-23T17:03:25.164611+00:00", "trade", 9.83, 5.0]
["2026-09-23T17:03:25.164674+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164683+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164690+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164697+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164703+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164710+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164718+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164726+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164733+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164756+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164764+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164779+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164831+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164848+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164855+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.164883+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:03:25.165097+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.165178+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:03:25.165180+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:03:25.165180+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:03:25.165647+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:25.165786+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.166079+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.166130+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.166159+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.166318+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.166442+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.166763+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.167216+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.167563+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.167602+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.167617+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.167626+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.167779+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.168034+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.168454+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:03:25.168911+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.169293+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.169683+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.170133+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.171395+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.292464+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:25.395431+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:26.155602+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:26.679733+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:26.723860+00:00", "trade", 9.8606, 100.0]
["2026-09-23T17:03:26.860805+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:27.203196+00:00", "trade", 9.835, 4.0]
["2026-09-23T17:03:27.375721+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:27.519473+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:27.519488+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:29.519382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:29.521954+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:30.767342+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:30.767560+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:30.767573+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:31.495062+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:31.592919+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:31.618086+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:03:32.013965+00:00", "trade", 9.835, 4.0]
["2026-09-23T17:03:34.309792+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.344331+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.344515+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.344963+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.349744+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.349765+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.355231+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.392773+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.417566+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.567947+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.569099+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.569583+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.570047+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.579383+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:34.840264+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.370091+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.370610+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.554467+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.615337+00:00", "trade", 9.8606, 100.0]
["2026-09-23T17:03:35.652044+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.652503+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.690661+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.690686+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.693210+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.702723+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.741327+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.775032+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:35.775089+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.634087+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.634628+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.634900+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.636434+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.637053+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.689293+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.689342+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.689362+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.689739+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.693744+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.698377+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.698848+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.722337+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:36.861710+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:37.522602+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:37.874530+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:39.074987+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:39.077691+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:39.096920+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:39.109786+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:39.558159+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:39.560428+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:40.429608+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:41.323816+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:41.825084+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:43.422840+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:43.459306+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:03:43.459307+00:00", "trade", 9.83, 107.0]
["2026-09-23T17:03:43.459313+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:03:43.459369+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459375+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459382+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459389+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459395+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459402+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459409+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459416+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459429+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459436+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459442+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459455+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459461+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459512+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459536+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:03:43.459611+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:03:43.459614+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:03:43.459614+00:00", "trade", 9.83, 40.0]
["2026-09-23T17:03:43.459614+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.459826+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.459833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.459852+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.459971+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.459990+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.460073+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.460091+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.460216+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.460417+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.460546+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.460876+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.556567+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:43.629859+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:44.075672+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:44.075798+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:44.998925+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:44.998992+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:44.999001+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:44.999065+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:44.999415+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:45.890491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.071120+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.151531+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.152415+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.156733+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.157203+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.357643+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.358547+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.359071+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.520161+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.521139+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.576212+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.716978+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.718143+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:46.807627+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:47.110290+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:47.233957+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:47.297586+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:47.297869+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:47.793105+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:47.793560+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:48.025716+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:48.528901+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:03:50.000337+00:00", "trade", 9.8526, 9.0]
["2026-09-23T17:03:50.061378+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:03:50.061433+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061440+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061447+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061454+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061461+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061468+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:03:50.061469+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:03:50.061474+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061475+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:03:50.061481+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061502+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061515+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061522+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061528+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061535+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061548+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061555+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061562+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061572+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061593+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061595+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061601+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061608+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061622+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061628+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061642+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061670+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:03:50.061672+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:03:50.061692+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:03:50.061695+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.061696+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:03:50.061696+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:03:50.061696+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:03:50.061707+00:00", "trade", 9.82, 96.0]
["2026-09-23T17:03:50.061799+00:00", "trade", 9.815, 112.0]
["2026-09-23T17:03:50.061897+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.061929+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.061954+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.061966+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.062079+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.062088+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.062182+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.062194+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.062438+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.062460+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.062568+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.063773+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.069950+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.254051+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.362122+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.549617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.584150+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.584630+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.592096+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:50.592909+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:51.739930+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.558487+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.559246+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.561177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.566166+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.567021+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.567862+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.579760+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.583457+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.591763+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.604728+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.609030+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.609468+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.617788+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.652452+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.652710+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.669942+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.686073+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.686513+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.753214+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.761039+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.780460+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.801782+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.840773+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.854827+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.854991+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.867853+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.872615+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.877164+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:53.988123+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.026400+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.026413+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.031679+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.031694+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.031796+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.038274+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.144304+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:03:54.144729+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.144757+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.144817+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.144834+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.144849+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.145219+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.145231+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.145241+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.145247+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.157560+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.162979+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.204137+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.204654+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.204700+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.205143+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.205158+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.205617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.206094+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.206547+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.396817+00:00", "trade", 9.8114, 1.0]
["2026-09-23T17:03:54.566603+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.567060+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.567108+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.574679+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.575168+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.575640+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.616543+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.616993+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.617453+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:54.639045+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.322910+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.323270+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.323741+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.323755+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.498550+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.501206+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.514329+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.514842+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.627992+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.628447+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.628907+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.716594+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.745464+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.780053+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.860286+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.954544+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.955017+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:55.955030+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:56.029833+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:56.029857+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:56.030332+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:56.532682+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:56.532702+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:56.533152+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.034669+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.039750+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.039760+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.054232+00:00", "trade", 9.815, 60.0]
["2026-09-23T17:03:57.074399+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.346844+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.346933+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.346941+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.353721+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.600596+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.639404+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.639855+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.664314+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.664681+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.664745+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.708949+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.743131+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.764974+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.887058+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.887525+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:57.887887+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:58.096691+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:58.096707+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:58.185038+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:58.185592+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:58.207194+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:03:58.207247+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:00.537251+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:00.537717+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:00.537733+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:00.811676+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:01.076979+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:02.234825+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:02.344106+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:02.549530+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:02.565911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:04.046175+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:04.361199+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:04.361713+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:04.361725+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:04.609955+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:04.661195+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:05.083084+00:00", "trade", 9.8512, 1.0]
["2026-09-23T17:04:05.585772+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:05.586229+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.228843+00:00", "trade", 9.813, 500.0]
["2026-09-23T17:04:06.471831+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.867143+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.867617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.986877+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.986916+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.987343+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.987392+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.987806+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.987867+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.988271+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:06.988340+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.204037+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.204045+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.204548+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.422959+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.423418+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.423509+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.524617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.526408+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.631586+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.632639+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.633439+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.634585+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.659920+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:04:07.710250+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.710364+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.763542+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:07.971005+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.521893+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.521912+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.521968+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.522400+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.522412+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.522430+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.522854+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.524123+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.524690+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.524805+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.524934+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.525143+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.527502+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.530801+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:09.585194+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:10.008552+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:10.572582+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:10.572590+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:10.693399+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:10.693600+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:10.694549+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:10.694955+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:10.695889+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:10.710360+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.028244+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.028376+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.028457+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.530462+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.530556+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.560984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.581310+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.865759+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.955271+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.957701+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:11.958168+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:12.958051+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:12.961563+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:12.965801+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:13.067915+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:13.103688+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:17.228849+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:17.228903+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:18.185210+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:18.190081+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:18.258215+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:18.258717+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:18.504521+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:18.504986+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:18.813006+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:18.958828+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:19.618909+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:19.619276+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:19.743803+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:19.871790+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:21.354721+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:04:21.355448+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:22.093743+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:22.094208+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:22.194696+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:24.097460+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:24.454406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:24.661423+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:24.745001+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:24.745465+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:24.745922+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:24.771801+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:24.889048+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.043287+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.104645+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.108031+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.114812+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.268938+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.268947+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.719455+00:00", "trade", 9.85, 9.0]
["2026-09-23T17:04:25.720257+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.721130+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.725014+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:25.998998+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:26.276228+00:00", "trade", 9.8126, 1000.0]
["2026-09-23T17:04:26.607816+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:26.677277+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:26.811141+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:26.813405+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:27.657100+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:27.663735+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:27.664182+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:27.753408+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:27.753469+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:27.753876+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:27.754315+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:27.770413+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:27.770870+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:29.381278+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:29.381951+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:29.381965+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:29.382718+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:29.383381+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.038715+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.039255+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.039698+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.142904+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.152347+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.504357+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.686663+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:04:30.687431+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.687847+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.687891+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.696484+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:30.696937+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:31.200156+00:00", "trade", 9.815, 12.0]
["2026-09-23T17:04:31.200158+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:04:32.046824+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:04:32.047194+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:04:32.047195+00:00", "trade", 9.82, 79.0]
["2026-09-23T17:04:32.047197+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:04:32.047262+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:04:32.047262+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:04:32.047264+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:04:32.047336+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.047494+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.047508+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:04:32.047509+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:04:32.047537+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.047545+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.047643+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.047835+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.047957+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.048448+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.048748+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.048826+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.049007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.049418+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.049977+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.050169+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.050395+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.050408+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.050492+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.050744+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.051253+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.051455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:04:32.051539+00:00", "quote", 9.81, 9.83]
["2026-09-23T17:04:32.051561+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051573+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051580+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051588+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051595+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051602+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051609+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051616+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051631+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051640+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051647+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051771+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051778+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051847+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051953+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.051968+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:04:32.052067+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.052340+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.053673+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.054189+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.054453+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.054953+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.054975+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.055068+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.055077+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.057991+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.063235+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:04:32.066707+00:00", "trade", 9.82, 63.0]
["2026-09-23T17:04:32.066930+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.066953+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.066969+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.067165+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.067182+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.067210+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.095885+00:00", "trade", 9.8577, 100.0]
["2026-09-23T17:04:32.287461+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.288918+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.398827+00:00", "trade", 9.82, 34.0]
["2026-09-23T17:04:32.398827+00:00", "trade", 9.82, 40.0]
["2026-09-23T17:04:32.399033+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.399352+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.399413+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.399446+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.399829+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.406586+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.434912+00:00", "trade", 9.825, 12.0]
["2026-09-23T17:04:32.484323+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.484516+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.485175+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.701853+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:04:32.834906+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:04:32.834907+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:04:32.834909+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:04:32.834909+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:04:32.834990+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:04:32.834997+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:04:32.835043+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.835049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.835145+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.835206+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.835213+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.835215+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.835231+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.835240+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:04:32.835248+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835255+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835262+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835268+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835275+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835281+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835288+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835295+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835308+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835312+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:04:32.835315+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835322+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835328+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:04:32.835328+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:04:32.835331+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835333+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:04:32.835333+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:04:32.835333+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:04:32.835335+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835341+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835362+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835375+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835388+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835395+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835395+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835459+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835569+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835592+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835609+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835625+00:00", "trade", 9.83, 8.0]
["2026-09-23T17:04:32.835645+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835744+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835755+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835801+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835844+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835853+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835871+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835885+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.835892+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.836056+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.836821+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.836946+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:32.839496+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:33.030582+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:33.031029+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:33.031894+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:33.031940+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:33.032234+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:33.032714+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:33.072717+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:33.399292+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:04:33.400224+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:33.416715+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:34.006698+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:34.020910+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:34.147995+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:34.148464+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:34.585329+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:35.241922+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:04:35.241923+00:00", "trade", 9.835, 13.0]
["2026-09-23T17:04:35.241924+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:04:35.241926+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:04:35.241931+00:00", "trade", 9.84, 400.0]
["2026-09-23T17:04:35.241931+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:04:35.241931+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:04:35.241933+00:00", "trade", 9.84, 1200.0]
["2026-09-23T17:04:35.241981+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:04:35.241983+00:00", "trade", 9.85, 226.0]
["2026-09-23T17:04:35.241986+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:04:35.241986+00:00", "trade", 9.85, 2.0]
["2026-09-23T17:04:35.241989+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.241989+00:00", "trade", 9.85, 2707.0]
["2026-09-23T17:04:35.241999+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:04:35.242009+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:04:35.242009+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:04:35.242013+00:00", "trade", 9.84, 300.0]
["2026-09-23T17:04:35.242013+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:04:35.242017+00:00", "trade", 9.84, 34.0]
["2026-09-23T17:04:35.242019+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:04:35.242024+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:04:35.242025+00:00", "trade", 9.84, 400.0]
["2026-09-23T17:04:35.242031+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242031+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242044+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242044+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:35.242049+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242050+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242051+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:35.242057+00:00", "trade", 9.85, 38.0]
["2026-09-23T17:04:35.242058+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:35.242064+00:00", "trade", 9.85, 300.0]
["2026-09-23T17:04:35.242075+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242077+00:00", "trade", 9.85, 300.0]
["2026-09-23T17:04:35.242105+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:35.242112+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:35.242118+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:35.242125+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:04:35.242126+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:04:35.242131+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242133+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:04:35.242137+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242137+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242146+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:04:35.242190+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:04:35.242224+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:04:35.242230+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:04:35.242246+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:04:35.242251+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242252+00:00", "quote", 9.85, 9.84]
["2026-09-23T17:04:35.242301+00:00", "quote", 9.85, 9.84]
["2026-09-23T17:04:35.242310+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242311+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.242315+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:04:35.242315+00:00", "trade", 9.86, 10.0]
["2026-09-23T17:04:35.242325+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:04:35.242326+00:00", "trade", 9.86, 204.0]
["2026-09-23T17:04:35.242329+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:04:35.242330+00:00", "trade", 9.86, 2707.0]
["2026-09-23T17:04:35.242333+00:00", "trade", 9.86, 800.0]
["2026-09-23T17:04:35.242333+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242337+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242352+00:00", "trade", 9.85, 42.0]
["2026-09-23T17:04:35.242352+00:00", "trade", 9.85, 8.0]
["2026-09-23T17:04:35.242374+00:00", "quote", 9.85, 9.84]
["2026-09-23T17:04:35.242387+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242387+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242387+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242388+00:00", "trade", 9.85, 25.0]
["2026-09-23T17:04:35.242391+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242392+00:00", "trade", 9.86, 34.0]
["2026-09-23T17:04:35.242395+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:04:35.242397+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:04:35.242400+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:04:35.242400+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:04:35.242400+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:04:35.242403+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242403+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242404+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:04:35.242408+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:04:35.242408+00:00", "trade", 9.84, 114.0]
["2026-09-23T17:04:35.242408+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242409+00:00", "trade", 9.84, 400.0]
["2026-09-23T17:04:35.242413+00:00", "trade", 9.86, 300.0]
["2026-09-23T17:04:35.242422+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242428+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242448+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:04:35.242448+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242448+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242448+00:00", "trade", 9.85, 128.0]
["2026-09-23T17:04:35.242457+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:04:35.242457+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242457+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:04:35.242477+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242484+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242491+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242498+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:04:35.242498+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242504+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242511+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242517+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242531+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242534+00:00", "trade", 9.85, 996.0]
["2026-09-23T17:04:35.242537+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242543+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242550+00:00", "trade", 9.85, 996.0]
["2026-09-23T17:04:35.242555+00:00", "trade", 9.85, 1200.0]
["2026-09-23T17:04:35.242560+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242565+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242570+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:04:35.242576+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242580+00:00", "trade", 9.85, 991.0]
["2026-09-23T17:04:35.242586+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242591+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242593+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242596+00:00", "trade", 9.85, 309.0]
["2026-09-23T17:04:35.242615+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242617+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242617+00:00", "trade", 9.86, 25.0]
["2026-09-23T17:04:35.242639+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242640+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242654+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242745+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242752+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:35.242788+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:04:35.242788+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242788+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.242788+00:00", "trade", 9.86, 113.0]
["2026-09-23T17:04:35.242794+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:35.242798+00:00", "trade", 9.85, 1100.0]
["2026-09-23T17:04:35.242803+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242808+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242808+00:00", "quote", 9.86, 9.85]
["2026-09-23T17:04:35.242813+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:04:35.242818+00:00", "trade", 9.86, 300.0]
["2026-09-23T17:04:35.242823+00:00", "trade", 9.86, 1500.0]
["2026-09-23T17:04:35.242827+00:00", "trade", 9.86, 995.0]
["2026-09-23T17:04:35.242832+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.242842+00:00", "trade", 9.86, 500.0]
["2026-09-23T17:04:35.242847+00:00", "trade", 9.86, 3.0]
["2026-09-23T17:04:35.242849+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.242849+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:04:35.242849+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242855+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.242855+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.242859+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.242910+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.242912+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:04:35.242931+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.243465+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.243476+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.243590+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.243612+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.243706+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.243847+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.243918+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.243987+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.244026+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.244073+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.244084+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.244210+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.244367+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.244383+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.244924+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.244969+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.245154+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.245295+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.245820+00:00", "trade", 9.84, 20.0]
["2026-09-23T17:04:35.246426+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.246888+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.251259+00:00", "trade", 9.84, 11.0]
["2026-09-23T17:04:35.253517+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.444259+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.459975+00:00", "trade", 9.86, 204.0]
["2026-09-23T17:04:35.459977+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:04:35.460011+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.460049+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.460096+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.460105+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.460133+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.460199+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460207+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460214+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460220+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460225+00:00", "trade", 9.86, 500.0]
["2026-09-23T17:04:35.460227+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460233+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460247+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460254+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460377+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460444+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460474+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460517+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460523+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460528+00:00", "trade", 9.86, 814.0]
["2026-09-23T17:04:35.460530+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460531+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460533+00:00", "trade", 9.86, 800.0]
["2026-09-23T17:04:35.460535+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:04:35.460536+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460537+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460537+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:04:35.460538+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460540+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460540+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.460540+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460543+00:00", "trade", 9.86, 78.0]
["2026-09-23T17:04:35.460544+00:00", "trade", 9.86, 76.0]
["2026-09-23T17:04:35.460544+00:00", "trade", 9.86, 122.0]
["2026-09-23T17:04:35.460545+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460547+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:04:35.460548+00:00", "trade", 9.86, 41.0]
["2026-09-23T17:04:35.460548+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460549+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:04:35.460552+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460554+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460558+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.460561+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460564+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460565+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460567+00:00", "trade", 9.86, 76.0]
["2026-09-23T17:04:35.460572+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460578+00:00", "trade", 9.86, 68.0]
["2026-09-23T17:04:35.460595+00:00", "trade", 9.86, 600.0]
["2026-09-23T17:04:35.460596+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460627+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460640+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460647+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460654+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460658+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460659+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460660+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460665+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460667+00:00", "trade", 9.86, 78.0]
["2026-09-23T17:04:35.460668+00:00", "trade", 9.86, 12.0]
["2026-09-23T17:04:35.460673+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460674+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460680+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460681+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460683+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460683+00:00", "trade", 9.86, 66.0]
["2026-09-23T17:04:35.460683+00:00", "trade", 9.86, 77.0]
["2026-09-23T17:04:35.460687+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460687+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460694+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460695+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460700+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460702+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460707+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460713+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460720+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460727+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460733+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460739+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460743+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460751+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460758+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460764+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460771+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460777+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460783+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460790+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460797+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460811+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460816+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460818+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460823+00:00", "trade", 9.86, 157.0]
["2026-09-23T17:04:35.460824+00:00", "trade", 9.855, 182.0]
["2026-09-23T17:04:35.460824+00:00", "trade", 9.855, 487.0]
["2026-09-23T17:04:35.460825+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460827+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.460827+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:04:35.460827+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.460829+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460831+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460831+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460833+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460835+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.460835+00:00", "trade", 9.86, 58.0]
["2026-09-23T17:04:35.460848+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460861+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460883+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460889+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:35.460903+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460906+00:00", "trade", 9.86, 42.0]
["2026-09-23T17:04:35.460906+00:00", "trade", 9.86, 79.0]
["2026-09-23T17:04:35.460907+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.460907+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:04:35.460907+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460912+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460919+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460925+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460932+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460933+00:00", "trade", 9.86, 82.0]
["2026-09-23T17:04:35.460938+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460944+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460952+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460964+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460978+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460984+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460990+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.460997+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.461003+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.461004+00:00", "trade", 9.86, 140.0]
["2026-09-23T17:04:35.461031+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.461038+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461077+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461088+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:35.461093+00:00", "trade", 9.86, 190.0]
["2026-09-23T17:04:35.461193+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461225+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461317+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461345+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461357+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461372+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461392+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.461433+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461531+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461584+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461590+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461650+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461700+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461712+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461795+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.461827+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.462039+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.462151+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.462287+00:00", "trade", 9.86, 2.0]
["2026-09-23T17:04:35.462357+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.462759+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:04:35.462766+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.462773+00:00", "trade", 9.86, 2000.0]
["2026-09-23T17:04:35.462777+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:04:35.462812+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.463341+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.463449+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.463911+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.464759+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:35.470256+00:00", "trade", 9.865, 100.0]
["2026-09-23T17:04:35.470775+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:04:35.470775+00:00", "trade", 9.87, 2.0]
["2026-09-23T17:04:35.470776+00:00", "trade", 9.87, 900.0]
["2026-09-23T17:04:35.470778+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:04:35.470784+00:00", "trade", 9.87, 35.0]
["2026-09-23T17:04:35.470785+00:00", "trade", 9.87, 4.0]
["2026-09-23T17:04:35.470785+00:00", "trade", 9.87, 66.0]
["2026-09-23T17:04:35.470867+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470878+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:04:35.470879+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:04:35.470881+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470883+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:04:35.470885+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:04:35.470887+00:00", "trade", 9.87, 5.0]
["2026-09-23T17:04:35.470887+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470888+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:04:35.470895+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470897+00:00", "trade", 9.87, 138.0]
["2026-09-23T17:04:35.470902+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470915+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470922+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470929+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470930+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:04:35.470936+00:00", "trade", 9.87, 161.0]
["2026-09-23T17:04:35.470936+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470936+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470943+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470947+00:00", "trade", 9.87, 20.0]
["2026-09-23T17:04:35.470947+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:04:35.470947+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:04:35.470947+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:04:35.470955+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470969+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470975+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470989+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.470995+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.471002+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:04:35.471005+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471008+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471021+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471033+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471040+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471047+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471063+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471069+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471078+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:04:35.471080+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:04:35.471080+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:04:35.471090+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:04:35.471149+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471171+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:04:35.471210+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471243+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:04:35.471305+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471312+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471314+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471351+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471359+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471366+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471387+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471405+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:04:35.471405+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:04:35.471442+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471456+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471468+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471479+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471523+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471547+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471559+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471566+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471578+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471585+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471595+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.471621+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472039+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472063+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472072+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472084+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472097+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472108+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472121+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472382+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472402+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.472524+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.478843+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.499989+00:00", "trade", 9.865, 487.0]
["2026-09-23T17:04:35.526748+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.571586+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.807569+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.807687+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.807759+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.807818+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.807944+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.807993+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:04:35.808049+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.808082+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.808140+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.808168+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.808436+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.808530+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.808723+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.910067+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.910544+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.910627+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:35.924206+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:36.172266+00:00", "trade", 9.87, 53.0]
["2026-09-23T17:04:36.172267+00:00", "trade", 9.87, 112.0]
["2026-09-23T17:04:36.172373+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:36.172547+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:36.172618+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:36.172652+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:04:36.172925+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:36.172931+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:36.172949+00:00", "trade", 9.87, 88.0]
["2026-09-23T17:04:36.172949+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:36.172950+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:04:36.172952+00:00", "trade", 9.87, 37.0]
["2026-09-23T17:04:36.172952+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:04:36.172963+00:00", "quote", 9.86, 9.88]
["2026-09-23T17:04:36.173035+00:00", "quote", 9.86, 9.88]
["2026-09-23T17:04:36.173077+00:00", "quote", 9.86, 9.88]
["2026-09-23T17:04:36.173256+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173266+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173270+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173284+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173311+00:00", "trade", 9.87, 63.0]
["2026-09-23T17:04:36.173337+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173343+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173357+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173370+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173383+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173390+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173397+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173403+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173514+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173516+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:04:36.173634+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173657+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173731+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173742+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.173760+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.174016+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.174741+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.175185+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.175541+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.175554+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.276939+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.308305+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:04:36.308306+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:04:36.308746+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.388433+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:36.474606+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:37.781296+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:37.781408+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:37.781457+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:37.781465+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:37.782177+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:37.917335+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.030659+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.030856+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031091+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031145+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031153+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031171+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031178+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:04:38.031178+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:04:38.031209+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031308+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031415+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031470+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031563+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031726+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.031751+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.047679+00:00", "trade", 9.865, 2.0]
["2026-09-23T17:04:38.048218+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.048712+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.048928+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.059249+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.059754+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.162395+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.170160+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.170422+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.170633+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.170881+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.192619+00:00", "trade", 9.868, 200.0]
["2026-09-23T17:04:38.193080+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.193525+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.193805+00:00", "trade", 9.87, 707.0]
["2026-09-23T17:04:38.193842+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.193891+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.193927+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.194032+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.194043+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.194184+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.194388+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.194491+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.196500+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.213062+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:04:38.214052+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.214489+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.214986+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.215463+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.217904+00:00", "trade", 9.8694, 1600.0]
["2026-09-23T17:04:38.219585+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.220037+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.701687+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.702089+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.702411+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.846990+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.910423+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.910917+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.911576+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.966055+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.966514+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.967018+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:38.967448+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.042699+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.043157+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.388730+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.388787+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.389193+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.389695+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.389706+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.389890+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.514911+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.515411+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.516319+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.518399+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.518825+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.608038+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.609512+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.613595+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.624411+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.727286+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.728321+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.728768+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.729225+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.729235+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.830468+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.831136+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.835876+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.844301+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.987089+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.987640+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.988307+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.989333+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:39.989347+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.040486+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.040583+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.041025+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.099640+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.100399+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.103010+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.103304+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.114029+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.114358+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.141601+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.390284+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:40.999224+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:41.944957+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:42.448885+00:00", "trade", 9.865, 101.0]
["2026-09-23T17:04:44.443983+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:44.922482+00:00", "trade", 9.87, 600.0]
["2026-09-23T17:04:45.691180+00:00", "trade", 9.86, 5.0]
["2026-09-23T17:04:45.692609+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:46.228159+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:46.761125+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:46.761191+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:46.761474+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:46.761590+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:46.769451+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:46.908787+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:46.909281+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:46.925322+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.014486+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.026252+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.026576+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.026638+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.026666+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.026782+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027153+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027177+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027189+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027198+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027235+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027268+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027277+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027284+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027456+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027612+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.027635+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.035964+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.036415+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.036424+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.036434+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.036441+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.767373+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.767507+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.774225+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.823175+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.823646+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.824363+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:47.981728+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:48.767574+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:48.989571+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.090848+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.090952+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.136254+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.177561+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.177752+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.183015+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.385720+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.386477+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.416375+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.489916+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:49.496032+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:50.117458+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:50.117579+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:50.118029+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:50.119672+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:50.120120+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:50.221026+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:50.468216+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:50.543043+00:00", "trade", 9.8601, 1.0]
["2026-09-23T17:04:50.930032+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:51.265143+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:51.524773+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:51.638373+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:52.143378+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:52.144187+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:52.340157+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:52.340613+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.246606+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.251648+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.344212+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.344389+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.344468+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.346489+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.354595+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.470694+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:04:55.470747+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.470760+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:04:55.470936+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.470943+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.470950+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.470958+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.470965+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.470972+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.470978+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.470991+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.471194+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.471216+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.471223+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.471240+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.471281+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:04:55.471318+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:04:55.471318+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:04:55.471319+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:04:55.471319+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.471414+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.471421+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.471428+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.471457+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.471519+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.471558+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.471698+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.471745+00:00", "trade", 9.85, 88.0]
["2026-09-23T17:04:55.472141+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.472153+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.472169+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.473359+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.473653+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.473820+00:00", "trade", 9.85, 36.0]
["2026-09-23T17:04:55.478937+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.479731+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.480066+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.480415+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.480581+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.480872+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.483754+00:00", "trade", 9.85, 52.0]
["2026-09-23T17:04:55.494464+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.505078+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.505097+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.511579+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.512061+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.514514+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.534646+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.535336+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.535419+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.535436+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.546566+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.546999+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.547018+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.554823+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.555510+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.556043+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.556057+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.574903+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.575731+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.577092+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.577541+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.594970+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.615127+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.635241+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.636026+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.636465+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.636913+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.637395+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.655296+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.675341+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.676083+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.676542+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.695451+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.715543+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.735625+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.755719+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.775842+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:55.777141+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.777537+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.835371+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:55.836472+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:56.028977+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:56.037052+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:56.037073+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:56.037788+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:56.037794+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:56.234501+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:04:56.313122+00:00", "trade", 9.85, 226.0]
["2026-09-23T17:04:56.313123+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:04:56.313156+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313163+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:04:56.313164+00:00", "trade", 9.85, 19.0]
["2026-09-23T17:04:56.313164+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313170+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313177+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313183+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313190+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313204+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313206+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:04:56.313210+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313224+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313230+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313237+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313257+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313276+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313385+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313411+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313421+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:04:56.313516+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:04:56.313516+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:04:56.313516+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313550+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313653+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313671+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313678+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313694+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313710+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313721+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313728+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313908+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.313976+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.314001+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.314142+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.314176+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.314338+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.314647+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.315525+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.318084+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.318529+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:56.917130+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:04:59.737969+00:00", "trade", 9.853, 8.0]
["2026-09-23T17:05:02.413218+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:02.413269+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:02.522865+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:05.401732+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:05.464100+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:05.464358+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:06.449499+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:06.607884+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:06.908376+00:00", "trade", 9.845, 1.0]
["2026-09-23T17:05:07.768111+00:00", "trade", 9.8557, 24.0]
["2026-09-23T17:05:07.771262+00:00", "trade", 9.8531, 25.0]
["2026-09-23T17:05:08.182020+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:05:10.058103+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.058110+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.058564+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.158791+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.159250+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.159611+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.255756+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.268187+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.576110+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.576550+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.677837+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:10.793583+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:11.537204+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:11.557248+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:11.557345+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:11.593239+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:11.816851+00:00", "trade", 9.845, 50.0]
["2026-09-23T17:05:11.936609+00:00", "trade", 9.845, 43.0]
["2026-09-23T17:05:12.479532+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:12.606580+00:00", "trade", 9.8488, 35.0]
["2026-09-23T17:05:14.279639+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:14.360756+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:14.361827+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:14.362279+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:14.463702+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:14.464179+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:14.505569+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:15.187591+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:15.334457+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:15.420363+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:16.403558+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:16.404460+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:17.597364+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:17.661703+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:19.111526+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:19.112097+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:20.038729+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:20.039216+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:20.308733+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:20.309167+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:20.309201+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:20.309648+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:23.799062+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:23.799370+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:23.799409+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:23.948496+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:27.751995+00:00", "trade", 9.8529, 8.0]
["2026-09-23T17:05:27.951309+00:00", "trade", 9.845, 300.0]
["2026-09-23T17:05:27.951330+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:05:27.951421+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.027484+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.027801+00:00", "trade", 9.845, 200.0]
["2026-09-23T17:05:28.028204+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028514+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:05:28.028515+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:05:28.028517+00:00", "trade", 9.84, 20.0]
["2026-09-23T17:05:28.028518+00:00", "trade", 9.84, 2707.0]
["2026-09-23T17:05:28.028522+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:05:28.028522+00:00", "trade", 9.84, 800.0]
["2026-09-23T17:05:28.028525+00:00", "trade", 9.84, 400.0]
["2026-09-23T17:05:28.028596+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:05:28.028597+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:05:28.028597+00:00", "trade", 9.84, 114.0]
["2026-09-23T17:05:28.028600+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:05:28.028601+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:05:28.028601+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:05:28.028602+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:05:28.028603+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:05:28.028604+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:05:28.028604+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:05:28.028605+00:00", "trade", 9.84, 400.0]
["2026-09-23T17:05:28.028607+00:00", "trade", 9.84, 700.0]
["2026-09-23T17:05:28.028607+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028609+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:05:28.028615+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028622+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028630+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028636+00:00", "trade", 9.84, 300.0]
["2026-09-23T17:05:28.028636+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028641+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028642+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:05:28.028644+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028646+00:00", "trade", 9.84, 500.0]
["2026-09-23T17:05:28.028650+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:05:28.028651+00:00", "trade", 9.84, 34.0]
["2026-09-23T17:05:28.028654+00:00", "trade", 9.84, 400.0]
["2026-09-23T17:05:28.028656+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028663+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028670+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028676+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028684+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028698+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028704+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028711+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028718+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028725+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028732+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028746+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028753+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028765+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:05:28.028976+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:05:28.028981+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:05:28.028984+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:05:28.028985+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.028987+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.028988+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029001+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029007+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029020+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029038+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029089+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:05:28.029101+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029113+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029113+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029128+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029138+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029165+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029179+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029243+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029273+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029291+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029299+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029307+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029347+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029351+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029357+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029428+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029431+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029443+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029468+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029521+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029529+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029600+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029607+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029659+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029672+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029690+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.029854+00:00", "trade", 9.84, 19.0]
["2026-09-23T17:05:28.029889+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.030164+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.030227+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:05:28.030227+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:05:28.030229+00:00", "trade", 9.83, 220.0]
["2026-09-23T17:05:28.030229+00:00", "trade", 9.83, 1500.0]
["2026-09-23T17:05:28.030234+00:00", "trade", 9.83, 504.0]
["2026-09-23T17:05:28.030258+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:05:28.030451+00:00", "trade", 9.83, 1000.0]
["2026-09-23T17:05:28.030452+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:05:28.030485+00:00", "trade", 9.83, 296.0]
["2026-09-23T17:05:28.030486+00:00", "trade", 9.83, 704.0]
["2026-09-23T17:05:28.030493+00:00", "trade", 9.83, 196.0]
["2026-09-23T17:05:28.030494+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:05:28.030502+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030506+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030507+00:00", "trade", 9.835, 20.0]
["2026-09-23T17:05:28.030510+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:05:28.030511+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:05:28.030514+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030515+00:00", "trade", 9.83, 38.0]
["2026-09-23T17:05:28.030522+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:05:28.030527+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030530+00:00", "trade", 9.83, 40.0]
["2026-09-23T17:05:28.030530+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030530+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030544+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030544+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030558+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030564+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030570+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030577+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030584+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030590+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030597+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030604+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030618+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030621+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030624+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030631+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030644+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030651+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030658+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030659+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030672+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030679+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030707+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030714+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030727+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030733+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030747+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030753+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030760+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030760+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:05:28.030782+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030783+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030784+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030784+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030791+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:05:28.030793+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:05:28.030794+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:05:28.030794+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:05:28.030794+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.030797+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.030833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.030900+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.030991+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031095+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031102+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031111+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031162+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031169+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031238+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031366+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031427+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031440+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031454+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.031576+00:00", "trade", 9.84, 19.0]
["2026-09-23T17:05:28.031919+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.032623+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.033072+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.033289+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.033738+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.039033+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.042080+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.043737+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.072716+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.729664+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:28.971940+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:29.017679+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:29.137439+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:29.549717+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:29.549741+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:29.736213+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:29.736469+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:29.736780+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:05:29.737024+00:00", "trade", 9.82, 40.0]
["2026-09-23T17:05:29.737079+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:05:29.737122+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:29.737132+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737145+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737153+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737159+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737166+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737180+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737187+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737207+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737213+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737220+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737339+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737391+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737404+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:29.737487+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:05:29.737489+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:05:29.737489+00:00", "trade", 9.82, 40.0]
["2026-09-23T17:05:29.737491+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737492+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:05:29.737494+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:05:29.737526+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737545+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737552+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737698+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737705+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737717+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737727+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737744+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737759+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737767+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737875+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737950+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.737989+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.738016+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.738093+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.738285+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.738358+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.738862+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:05:29.739351+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.739469+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.739538+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.739911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.840420+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.840897+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:29.841347+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:30.099168+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:30.975816+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:31.417377+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:31.418211+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:32.884922+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.037000+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.037194+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.037230+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.037240+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.037966+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.151859+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.151920+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.151991+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.152134+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.152331+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:33.159677+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:35.405206+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:35.405669+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:36.031283+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:05:36.636914+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:37.076671+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:37.858069+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:37.858522+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:37.920727+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:05:37.921538+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:37.921999+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:38.324476+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.045088+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.493457+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.493588+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.493633+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.493650+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.493701+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.493776+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.496031+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.807104+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.834545+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:40.834582+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:42.178078+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:42.184103+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:45.075849+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:45.076293+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:45.076510+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:45.080296+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:45.118115+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:05:45.118116+00:00", "trade", 9.82, 53.0]
["2026-09-23T17:05:45.118118+00:00", "trade", 9.82, 14.0]
["2026-09-23T17:05:45.118209+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:45.118215+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:45.118223+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:05:45.118232+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118240+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118248+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118255+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118262+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118275+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118283+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118291+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118297+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118305+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118318+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118324+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118338+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118345+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118407+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118417+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118511+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:05:45.118512+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:05:45.118521+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:05:45.118595+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:05:45.118622+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.118646+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.118701+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.118899+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.118905+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.118917+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.118935+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.118963+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.119535+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.119833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.119868+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.119932+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.120140+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.120187+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.120416+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.120480+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.120681+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.314841+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.977624+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.977739+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:45.978053+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:46.139648+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:05:46.986323+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:46.987723+00:00", "trade", 9.825, 96.0]
["2026-09-23T17:05:47.037739+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:47.044182+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:47.056601+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:47.498172+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:47.498633+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:48.274787+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:05:48.786052+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:48.889952+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:48.889977+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:48.991621+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.234855+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.499979+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.500296+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.500518+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.500564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.500586+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.500594+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.500851+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.501028+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.501048+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.501068+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.501099+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.501167+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.501426+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.501863+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.509891+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.510343+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.544075+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.548815+00:00", "trade", 9.8251, 50.0]
["2026-09-23T17:05:50.549510+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.549606+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.565543+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:50.586889+00:00", "trade", 9.825, 35.0]
["2026-09-23T17:05:50.625560+00:00", "trade", 9.825, 43.0]
["2026-09-23T17:05:52.531336+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.533040+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.533048+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.533071+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.533377+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.533549+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.534436+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.536189+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.536447+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.536501+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.541272+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.564073+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.754228+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:52.754674+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:53.066585+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:53.155356+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:53.707186+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:54.641548+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:54.678537+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:54.678980+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:54.679008+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:55.131360+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:55.290864+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:55.293579+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:55.497918+00:00", "trade", 9.8262, 100.0]
["2026-09-23T17:05:56.215198+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.215645+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.215778+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.216114+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:05:56.216235+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.216558+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.216688+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.560400+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:05:56.560469+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.560477+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.560694+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.560711+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.560732+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:05:56.560738+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.561176+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.561184+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.561221+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.561653+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.561663+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.561705+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:56.564197+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:57.008501+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:57.008511+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:05:57.762289+00:00", "trade", 9.8491, 9.0]
["2026-09-23T17:06:01.035186+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.402433+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.402776+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.675837+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.675946+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.675961+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.676282+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.676305+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.822676+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.830565+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.900996+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.989314+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:02.989405+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:03.205889+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:03.915727+00:00", "trade", 9.8294, 3200.0]
["2026-09-23T17:06:03.915782+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:03.916510+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:04.741191+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:04.757036+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:04.951555+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:05.047930+00:00", "trade", 9.8491, 1.0]
["2026-09-23T17:06:05.468308+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:05.469919+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:05.551888+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:05.551910+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:05.713542+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:05.820995+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:05.982538+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:06.205201+00:00", "trade", 9.83, 600.0]
["2026-09-23T17:06:06.205202+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:06.205657+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:06.205682+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:06.205693+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:06.231172+00:00", "trade", 9.8481, 3.0]
["2026-09-23T17:06:06.232198+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:06.349688+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:06.872125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:07.916523+00:00", "trade", 9.83, 19.0]
["2026-09-23T17:06:07.916528+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:08.193141+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:08.193606+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:08.199631+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:08.200543+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:08.200561+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:08.201955+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:08.201957+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:09.019742+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:09.020293+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:09.021387+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:09.515441+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:09.515841+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:09.673018+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:10.061386+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:10.111273+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:10.738652+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:10.739000+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:10.739022+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:10.739037+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:10.867189+00:00", "trade", 9.8276, 3200.0]
["2026-09-23T17:06:11.581831+00:00", "trade", 9.8299, 795.0]
["2026-09-23T17:06:12.221195+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:12.221557+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:12.222181+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:12.225079+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:12.424230+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:12.842370+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:13.750951+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:13.877214+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:14.818515+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:15.734983+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:15.878844+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:16.710854+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:16.812450+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:17.001331+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:17.002335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:17.271951+00:00", "trade", 9.8205, 100.0]
["2026-09-23T17:06:17.272655+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:17.272745+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:17.372167+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.026524+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.026787+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.053615+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.055266+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.056227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.056241+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.056256+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.058910+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.058924+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.058967+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.058978+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.061361+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.100812+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:18.175521+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.036113+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.036601+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.044395+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.044898+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.539542+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:06:19.539542+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:06:19.539543+00:00", "trade", 9.82, 25.0]
["2026-09-23T17:06:19.539954+00:00", "quote", 9.81, 9.83]
["2026-09-23T17:06:19.539992+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540212+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540223+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540263+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540272+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540421+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540428+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540532+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540535+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540539+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:06:19.540556+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540561+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:06:19.540564+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540566+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:06:19.540570+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540576+00:00", "trade", 9.82, 78.0]
["2026-09-23T17:06:19.540577+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540584+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540591+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540618+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540693+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540731+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540732+00:00", "trade", 9.82, 79.0]
["2026-09-23T17:06:19.540732+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:06:19.540754+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540779+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540812+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:06:19.540862+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:06:19.540863+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541000+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541076+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541147+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541154+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541161+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541174+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541190+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541248+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541266+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541295+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541309+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541323+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.541463+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.542123+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.542202+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.542569+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.549156+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.549226+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.549294+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.555590+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:19.997414+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.002299+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.002311+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.038091+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.038615+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.144176+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.172839+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.421564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.421605+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.422304+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.422556+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.431036+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.431402+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.526638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.568270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.728365+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.798779+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:20.931963+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:21.394171+00:00", "trade", 9.8462, 100.0]
["2026-09-23T17:06:21.628132+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:21.718253+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:22.070931+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:22.537198+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:22.537729+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:22.592558+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:06:22.592560+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:06:22.592561+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:06:22.592563+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:06:22.592566+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:06:22.592568+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:22.592659+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592666+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592674+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592680+00:00", "trade", 9.83, 173.0]
["2026-09-23T17:06:22.592681+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592688+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592690+00:00", "trade", 9.83, 27.0]
["2026-09-23T17:06:22.592695+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592709+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592730+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592736+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592743+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592765+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592772+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592779+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592786+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592799+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592806+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592813+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592894+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592960+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592963+00:00", "trade", 9.83, 42.0]
["2026-09-23T17:06:22.592984+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:22.592993+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:06:22.592997+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:06:22.593017+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.593166+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.593183+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.593269+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.593571+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.593691+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.593702+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.593711+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.593754+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.593829+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.594155+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.594291+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.594332+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.597835+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.623386+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.786139+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.787186+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.949992+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.950424+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:22.950478+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:23.043785+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:23.044581+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:23.525441+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:24.449135+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:24.540959+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:24.555684+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:24.555786+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:24.555896+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:24.556147+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:24.563488+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:25.030711+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:26.489532+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:26.489558+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:26.489599+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:26.489845+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:26.490332+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:26.584704+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:26.658111+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:26.658575+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:26.940215+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:27.019205+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:27.020957+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:27.161948+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:28.180121+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:28.333489+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:06:28.333490+00:00", "trade", 9.83, 82.0]
["2026-09-23T17:06:28.333801+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333809+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333817+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333824+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333830+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333844+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333851+00:00", "trade", 9.83, 796.0]
["2026-09-23T17:06:28.333851+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333857+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333861+00:00", "trade", 9.83, 5.0]
["2026-09-23T17:06:28.333863+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333865+00:00", "trade", 9.83, 40.0]
["2026-09-23T17:06:28.333866+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:06:28.333871+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333877+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333884+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333889+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:06:28.333890+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:28.333891+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:06:28.333892+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.333896+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.333903+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.333904+00:00", "trade", 9.83, 40.0]
["2026-09-23T17:06:28.333909+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.333967+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.334108+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.334220+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.334241+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.334398+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.334428+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.334448+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.334791+00:00", "trade", 9.835, 75.0]
["2026-09-23T17:06:28.334883+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.336406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.336423+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:28.344358+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:30.344602+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:30.995552+00:00", "trade", 9.8458, 23.0]
["2026-09-23T17:06:31.045575+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:31.045910+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:31.050076+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:33.810463+00:00", "trade", 9.8458, 10.0]
["2026-09-23T17:06:33.811888+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:33.812417+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:33.920467+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:34.406100+00:00", "trade", 9.8474, 25.0]
["2026-09-23T17:06:34.458354+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:36.109673+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:36.109972+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:36.110124+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:36.110273+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:37.897093+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:37.897984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:37.899371+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:38.070434+00:00", "trade", 9.8288, 100.0]
["2026-09-23T17:06:38.071064+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:06:38.071065+00:00", "trade", 9.83, 3.0]
["2026-09-23T17:06:38.071132+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:06:38.071133+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:06:38.071165+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:06:38.071168+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:06:38.071220+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071227+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071234+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071240+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071246+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071253+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071260+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071266+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071272+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071276+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:06:38.071279+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071293+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:06:38.071295+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071398+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071511+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071570+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071585+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071597+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071736+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071745+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071762+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071807+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071842+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.071864+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.072051+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.072103+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.072192+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.072572+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.072925+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.077835+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.105698+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.433986+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:38.625464+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:41.640183+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:41.640712+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:41.738541+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:42.397543+00:00", "trade", 9.84, 480.0]
["2026-09-23T17:06:42.398795+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:42.403728+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:42.448666+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:42.552882+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:43.424956+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:44.160941+00:00", "trade", 9.835, 80.0]
["2026-09-23T17:06:44.161789+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:44.161940+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:44.162386+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:45.868364+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:46.015911+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:46.017485+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:46.017959+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:48.881240+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:49.004262+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:49.004270+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:49.847574+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:49.848044+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:49.848506+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:49.849850+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:49.957919+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:50.058863+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:50.544569+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:50.545074+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:50.594445+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:50.594519+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.174917+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.441836+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.442426+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.442875+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.505263+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:06:51.505267+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.505720+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.505755+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.505762+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.506213+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.850481+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:51.913706+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:52.524678+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:52.623077+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:52.624461+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:52.816130+00:00", "trade", 9.829, 1.0]
["2026-09-23T17:06:53.082625+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:53.082640+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:53.083244+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:53.099770+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:54.902720+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:54.903240+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.385599+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.385606+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.385906+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.386404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.386457+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.386471+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.386829+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.386853+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.488118+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.488581+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.663107+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.672058+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.672122+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.887054+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.887231+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.887532+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.887979+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.888031+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.888033+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.888282+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:55.920272+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.073074+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.226508+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.227024+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.227208+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.227299+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.227319+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.227340+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.227511+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.227698+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.227715+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:56.227728+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:57.389435+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:59.043406+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:59.044011+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:59.186118+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:59.186140+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:59.186237+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:59.186687+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:59.722295+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:06:59.722754+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:01.810689+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:02.458743+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290118+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290294+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:07:03.290295+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:07:03.290296+00:00", "trade", 9.83, 78.0]
["2026-09-23T17:07:03.290298+00:00", "trade", 9.83, 1800.0]
["2026-09-23T17:07:03.290301+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:07:03.290319+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:07:03.290324+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:07:03.290340+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:07:03.290357+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:07:03.290390+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:07:03.290398+00:00", "trade", 9.83, 884.0]
["2026-09-23T17:07:03.290399+00:00", "trade", 9.83, 48.0]
["2026-09-23T17:07:03.290400+00:00", "trade", 9.83, 68.0]
["2026-09-23T17:07:03.290419+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290425+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290438+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290445+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290466+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290481+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:07:03.290486+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290493+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290498+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:07:03.290498+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:07:03.290500+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290507+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290513+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290520+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290535+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290563+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290577+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290584+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290591+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290610+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:07:03.290632+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290654+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290668+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290680+00:00", "trade", 9.835, 35.0]
["2026-09-23T17:07:03.290731+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:07:03.290731+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:07:03.290733+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:07:03.290733+00:00", "trade", 9.83, 126.0]
["2026-09-23T17:07:03.290738+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:07:03.290746+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290750+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290758+00:00", "trade", 9.83, 19.0]
["2026-09-23T17:07:03.290771+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:03.290803+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:07:03.290811+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:07:03.290817+00:00", "trade", 9.83, 842.0]
["2026-09-23T17:07:03.290821+00:00", "trade", 9.83, 842.0]
["2026-09-23T17:07:03.290827+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:07:03.290836+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:07:03.290842+00:00", "trade", 9.83, 1100.0]
["2026-09-23T17:07:03.290846+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:07:03.290854+00:00", "trade", 9.83, 5.0]
["2026-09-23T17:07:03.290877+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:07:03.290879+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:07:03.290887+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290894+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290909+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290924+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290932+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290939+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290945+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290952+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290958+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290965+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290978+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.290991+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.291138+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.291213+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.291223+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.291231+00:00", "trade", 9.83, 11.0]
["2026-09-23T17:07:03.291232+00:00", "trade", 9.83, 15.0]
["2026-09-23T17:07:03.291233+00:00", "trade", 9.83, 74.0]
["2026-09-23T17:07:03.291409+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.291430+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.291444+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.291458+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.291723+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.292215+00:00", "trade", 9.83, 31.0]
["2026-09-23T17:07:03.295117+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:07:03.299291+00:00", "trade", 9.825, 102.0]
["2026-09-23T17:07:03.301309+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.304161+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.576638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:03.816545+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:04.666614+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:04.769228+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:04.978736+00:00", "trade", 9.8457, 2.0]
["2026-09-23T17:07:06.400118+00:00", "trade", 9.8439, 9.0]
["2026-09-23T17:07:11.009107+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:11.929117+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:12.039781+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:13.431049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:13.431335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:13.433480+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:13.433934+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:15.163649+00:00", "trade", 9.8437, 100.0]
["2026-09-23T17:07:15.164553+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:16.454796+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:16.454883+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:16.454905+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:16.454938+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:16.455862+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:16.455937+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:16.456844+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:16.551731+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:17.210660+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:17.210669+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:17.210684+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:17.211140+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:17.211571+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:17.212681+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:17.215422+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:17.849271+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:18.076297+00:00", "trade", 9.8487, 100.0]
["2026-09-23T17:07:18.310969+00:00", "trade", 9.825, 12.0]
["2026-09-23T17:07:18.311836+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:18.312225+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.006824+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.006833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.010333+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.206242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.583818+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.583828+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.661992+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.662440+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.682931+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.683682+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:20.879709+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:21.301145+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:07:21.541915+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:21.542148+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.900168+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.900177+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.900213+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.901133+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.901368+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.901921+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.902312+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.902329+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.902440+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:22.933922+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.026054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.026061+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.026179+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.026401+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.026440+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.099103+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.099571+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.099647+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.099831+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.099846+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.100065+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.100107+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.100121+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.123250+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.168484+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:23.566146+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:24.626011+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:26.506758+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:26.507201+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:26.655135+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:26.655281+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:26.655403+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:26.766613+00:00", "trade", 9.83, 7.0]
["2026-09-23T17:07:26.766630+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766637+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766644+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766651+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766657+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766663+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766671+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766678+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766685+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766691+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766705+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766711+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766717+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.766724+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.767090+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.767141+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.767168+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:26.767191+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:07:26.767192+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:07:26.767192+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:26.767222+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:07:26.767365+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:26.767394+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:26.767593+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:26.767659+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:26.767678+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:26.767820+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:26.768394+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:26.787811+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:07:26.788296+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:26.788306+00:00", "trade", 9.835, 106.0]
["2026-09-23T17:07:28.119072+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.119077+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.119115+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.119117+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.119529+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.119589+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.119642+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.119764+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.119867+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.120032+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.120070+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.120085+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.120660+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.120920+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.120971+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.121077+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.121336+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.380819+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.381300+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.392929+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.393181+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.393245+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.394520+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:28.429288+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:29.565453+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:29.565922+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:29.565928+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.006229+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.006279+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.029133+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.029652+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.029673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.030523+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.082889+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.117288+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.117760+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:30.471881+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:31.813386+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:31.813458+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:32.262767+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:33.799536+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.304368+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.305360+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.363737+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.363744+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.364261+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.364270+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.490666+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.718837+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.718930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.856450+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:34.856956+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:35.062930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.204204+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.204281+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.206233+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.206322+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.206348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.206508+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.206979+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.207946+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.211815+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.218266+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.218281+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.218309+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.218373+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.218460+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.251701+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.256235+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.276392+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.382278+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:07:37.383078+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.744538+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.768218+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.784042+00:00", "trade", 9.844, 9.0]
["2026-09-23T17:07:37.825676+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:37.826157+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:38.659434+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:39.014807+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:40.067641+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:40.397354+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:42.456830+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:42.457370+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:42.583564+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:43.006136+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:43.077230+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:43.606349+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:43.940108+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:44.369940+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:44.370398+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:44.951407+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:44.952943+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:45.213036+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:45.213086+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:45.213117+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:45.213492+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:45.598124+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:45.598627+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:45.601401+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:45.867833+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:45.869130+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:07:46.581648+00:00", "trade", 9.8443, 4.0]
["2026-09-23T17:07:46.582420+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:07:46.643279+00:00", "trade", 9.83, 88.0]
["2026-09-23T17:07:46.645638+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:07:46.645640+00:00", "trade", 9.83, 19.0]
["2026-09-23T17:07:46.645660+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645668+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645675+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645682+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645688+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645695+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645708+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645715+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645728+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645735+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645737+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:07:46.645741+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645753+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645760+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645767+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645773+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645944+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.645972+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:07:46.646043+00:00", "trade", 9.83, 70.0]
["2026-09-23T17:07:46.646044+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:07:46.646044+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:07:46.646045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.646179+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.646229+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.646257+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.646306+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.646432+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.646485+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.646500+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.646638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.647233+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.647340+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.647676+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.701666+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:46.748099+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:47.069846+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:47.070280+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:47.175266+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:47.335481+00:00", "trade", 9.8468, 100.0]
["2026-09-23T17:07:47.981309+00:00", "trade", 9.825, 19.0]
["2026-09-23T17:07:47.982777+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:48.084015+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:48.505783+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:48.520212+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:48.520697+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:49.165339+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:49.206722+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:49.207168+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:49.308262+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:49.320196+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.088769+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.089027+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.120405+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.307629+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.307638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.309313+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.328281+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.668250+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.668356+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.668820+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.670120+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:50.994456+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:51.052724+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:51.052882+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:51.052890+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:51.167543+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:51.525591+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:51.624968+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:51.626204+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:51.682020+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:52.486869+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:52.487334+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:52.670541+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:52.670579+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:52.816785+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:52.872972+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:53.825438+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:53.825510+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:53.825542+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:53.947284+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:53.959270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:53.967428+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.060030+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.060502+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.060947+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.081756+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.312211+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.373811+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.417058+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.615257+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.992687+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:54.993178+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:55.177848+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:07:55.505227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:55.505275+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:55.690637+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:55.690857+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:55.701380+00:00", "trade", 9.8468, 62.0]
["2026-09-23T17:07:56.151323+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:56.151527+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:56.151781+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:56.354086+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:56.354095+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:56.354545+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:56.946044+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:56.947277+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:56.986286+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:57.116085+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:57.913541+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:57.915706+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:57.926220+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:58.470828+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:58.471044+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:58.471118+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:58.471906+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:58.471963+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:58.472417+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:58.506378+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:58.992672+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:58.994124+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:07:59.656950+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:03.543747+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:03.543805+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:03.544210+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:03.544613+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:03.544665+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:04.029006+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:04.364933+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:04.365403+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:05.028977+00:00", "trade", 9.8441, 1.0]
["2026-09-23T17:08:05.029785+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:05.029811+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:05.030240+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:05.030297+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:05.313905+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:05.318224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:05.430895+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.194620+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.195083+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.195533+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.205815+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.206280+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.245082+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.294068+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.349402+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.465100+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.465563+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.726219+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.898685+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.899250+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:06.926943+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:07.152137+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:07.208288+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:07.276534+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:07.500857+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:07.604987+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:08.193106+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:08.193576+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:08.575073+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:08.575538+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:08.607383+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:09.724130+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:09.984009+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:09.995285+00:00", "trade", 9.832, 1.0]
["2026-09-23T17:08:10.003989+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:10.271672+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:10.272150+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:10.526756+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:10.847756+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:10.848199+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:10.848659+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:10.926294+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:10.926365+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:10.926792+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:11.069422+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:11.183958+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:11.498216+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:11.511117+00:00", "trade", 9.8441, 9.0]
["2026-09-23T17:08:11.515652+00:00", "trade", 9.8466, 13.0]
["2026-09-23T17:08:11.580302+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:08:11.729592+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:11.780129+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:11.785862+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:11.886701+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:11.886927+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:11.887023+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:12.251903+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:12.653085+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:12.660476+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:13.037941+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:13.418044+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:13.418198+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:13.742276+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:15.204191+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:15.204249+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:15.204943+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:15.204949+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:15.520773+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:15.624038+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:15.962873+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:16.064893+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:18.960587+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:19.136958+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:19.799446+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:19.891972+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:20.733696+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:20.733791+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:20.957628+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:20.965592+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:21.032283+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:21.034132+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:24.114440+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:24.327557+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:24.327959+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:24.645184+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:24.850303+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:25.423884+00:00", "trade", 9.8442, 1.0]
["2026-09-23T17:08:25.424723+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:25.425178+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.029423+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.030349+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.254335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.254911+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.255686+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.256439+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.306879+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.415385+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.441957+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:26.469406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:27.489144+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:27.615506+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:27.616661+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:27.617149+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:30.105627+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:08:32.028933+00:00", "trade", 9.825, 5.0]
["2026-09-23T17:08:32.029722+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:32.183667+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:34.132117+00:00", "trade", 9.82, 250.0]
["2026-09-23T17:08:35.151117+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:35.151583+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:35.928154+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:35.962562+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:35.962735+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:36.004649+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:36.022895+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:36.993573+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:37.165641+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:37.952182+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:37.955056+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:38.585906+00:00", "trade", 9.82, 600.0]
["2026-09-23T17:08:38.586725+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:38.587180+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:39.207209+00:00", "trade", 9.825, 5042.0]
["2026-09-23T17:08:39.207891+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:39.207982+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:39.208339+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:39.208449+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:39.208461+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:39.349418+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.184385+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.184426+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.201128+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.515269+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.518512+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.554771+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.633081+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.633091+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.712690+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.751564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.903696+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:40.904161+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:41.581188+00:00", "trade", 9.825, 60.0]
["2026-09-23T17:08:41.581609+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:41.581652+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:41.582107+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:41.582137+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:41.583092+00:00", "trade", 9.8202, 275.0]
["2026-09-23T17:08:41.583875+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:41.583932+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:41.591591+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:41.595146+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:42.110927+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:42.803987+00:00", "trade", 9.843, 9.0]
["2026-09-23T17:08:42.804774+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:44.207969+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:08:44.221229+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:45.073643+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:45.083317+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:45.752168+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:08:45.752169+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:08:45.752170+00:00", "trade", 9.82, 25.0]
["2026-09-23T17:08:45.752583+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:08:45.752642+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:08:45.752644+00:00", "quote", 9.81, 9.83]
["2026-09-23T17:08:45.752646+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:08:45.752646+00:00", "trade", 9.82, 45.0]
["2026-09-23T17:08:45.752677+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.752684+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.752779+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.752886+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.752895+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.752902+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.753036+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:08:45.753037+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:08:45.753042+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:08:45.753054+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.753061+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.753090+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.753133+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.753253+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.753349+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.753398+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.753472+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.754164+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.754607+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.756351+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.757147+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:45.767540+00:00", "trade", 9.8183, 54.0]
["2026-09-23T17:08:45.808028+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:47.400499+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:47.792459+00:00", "trade", 9.8101, 1.0]
["2026-09-23T17:08:48.103249+00:00", "trade", 9.82, 82.0]
["2026-09-23T17:08:48.103334+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:48.103348+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:48.103433+00:00", "trade", 9.82, 18.0]
["2026-09-23T17:08:48.105073+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:48.105504+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:08:48.466293+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:08:48.622586+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:49.087309+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:08:49.195670+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:49.396286+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:49.633784+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:49.641383+00:00", "trade", 9.82, 60.0]
["2026-09-23T17:08:49.641458+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:08:49.652906+00:00", "trade", 9.82, 29.0]
["2026-09-23T17:08:49.653421+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:49.653958+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:49.654102+00:00", "trade", 9.8169, 1408.0]
["2026-09-23T17:08:52.556189+00:00", "trade", 9.8227, 2.0]
["2026-09-23T17:08:53.384167+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:53.386450+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:53.629082+00:00", "trade", 9.812, 1.0]
["2026-09-23T17:08:54.218698+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:54.219221+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:54.245197+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:54.772198+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:55.095881+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:55.562720+00:00", "trade", 9.8115, 1.0]
["2026-09-23T17:08:55.971063+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:55.971798+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:56.137843+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:56.428821+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:57.000745+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:57.754066+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:59.164930+00:00", "trade", 9.82, 13.0]
["2026-09-23T17:08:59.165311+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:59.165370+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:59.165390+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:59.165398+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:59.165409+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:59.165423+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:08:59.169029+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:00.536842+00:00", "trade", 9.8225, 8.0]
["2026-09-23T17:09:00.542448+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:09:00.789674+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:00.840810+00:00", "trade", 9.82, 11.0]
["2026-09-23T17:09:00.840818+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:09:00.840819+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:09:00.840824+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:09:00.840847+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:09:00.841031+00:00", "trade", 9.8195, 41.0]
["2026-09-23T17:09:00.841198+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:09:00.841252+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:00.841374+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:00.841533+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:00.841681+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:09:00.841837+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:00.842057+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:00.929938+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.067628+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.067642+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.067648+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.067654+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:09:01.067660+00:00", "trade", 9.815, 487.0]
["2026-09-23T17:09:01.067662+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:09:01.067663+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.067667+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:09:01.067671+00:00", "trade", 9.81, 36.0]
["2026-09-23T17:09:01.067678+00:00", "trade", 9.81, 272.0]
["2026-09-23T17:09:01.067683+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.067776+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.067800+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068043+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:09:01.068060+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068068+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068095+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068113+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068156+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068169+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068191+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068204+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068561+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.068664+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.069096+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.070063+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.124678+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.125758+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:01.464735+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:02.594709+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:02.786258+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:02.948113+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:03.050719+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:03.051713+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:03.053494+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:03.160320+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:03.873135+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:09:04.242678+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:04.539389+00:00", "trade", 9.8183, 1500.0]
["2026-09-23T17:09:04.607973+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:04.894934+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:04.895210+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:04.895676+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:04.975059+00:00", "trade", 9.8151, 20.0]
["2026-09-23T17:09:05.047297+00:00", "trade", 9.8428, 1.0]
["2026-09-23T17:09:05.152894+00:00", "trade", 9.8428, 1.0]
["2026-09-23T17:09:05.276024+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:05.276527+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:05.278731+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:06.588664+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:06.799159+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:08.710646+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:08.820500+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:08.820909+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:09.236518+00:00", "trade", 9.8438, 25.0]
["2026-09-23T17:09:09.237361+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:09.512257+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:09.731506+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:09.736743+00:00", "trade", 9.8105, 100.0]
["2026-09-23T17:09:09.882191+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:10.697014+00:00", "trade", 9.815, 30.0]
["2026-09-23T17:09:10.697378+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:09:11.593438+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:11.892709+00:00", "trade", 9.8101, 41.0]
["2026-09-23T17:09:11.917916+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:11.918423+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:11.953975+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:11.954111+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:11.954480+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:12.811942+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:12.879719+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:12.880550+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:12.908504+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:12.908601+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:12.908973+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:14.735896+00:00", "trade", 9.8423, 9.0]
["2026-09-23T17:09:15.725267+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:17.376008+00:00", "trade", 9.8209, 1.0]
["2026-09-23T17:09:17.469962+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:17.845478+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:18.162136+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:18.512731+00:00", "trade", 9.8112, 85.0]
["2026-09-23T17:09:18.836028+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:18.836528+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:18.836541+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:18.836784+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:18.836841+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:18.836863+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:18.955394+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:19.049310+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:19.315740+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:19.363973+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:09:19.389983+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:19.398439+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:19.404634+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:19.866228+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:19.866291+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:19.866748+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:20.497473+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:20.497934+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:23.013852+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:23.014321+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:23.099985+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:23.100070+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:23.100458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:23.874501+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:23.874994+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:23.964984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:23.965027+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:24.235215+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:24.624590+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:24.830204+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:24.866010+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:25.862008+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:25.862207+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:25.865600+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:25.866077+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:26.408259+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:26.981064+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:26.981130+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:26.984493+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:26.984997+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.236422+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.236510+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.236519+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.237004+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.237018+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.237462+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.420118+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.420640+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.421093+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:27.421646+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:28.724403+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:28.724515+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:28.733532+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:28.733540+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:28.911850+00:00", "trade", 9.8151, 43.0]
["2026-09-23T17:09:28.912208+00:00", "trade", 9.8151, 1.0]
["2026-09-23T17:09:28.944299+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:28.949199+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:28.949672+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:29.373767+00:00", "trade", 9.8425, 100.0]
["2026-09-23T17:09:29.487613+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:29.489697+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:29.713636+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:30.660251+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:31.629123+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:31.997956+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:31.998002+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:32.289726+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:32.289788+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:32.770878+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:33.042909+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:09:33.043365+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:33.043907+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:33.044391+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:33.044685+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:33.284786+00:00", "trade", 9.8214, 24.0]
["2026-09-23T17:09:33.285519+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:33.286016+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:33.286487+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:33.854406+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:09:34.229792+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:34.233336+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:34.233819+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:34.235409+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:34.235869+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:34.302532+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:34.461221+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:34.463837+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:34.464326+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:34.483850+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:35.121092+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:35.130229+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:35.130748+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:35.131212+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:35.176678+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:35.375992+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:36.011749+00:00", "trade", 9.8331, 100.0]
["2026-09-23T17:09:37.664468+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:09:40.823928+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:40.826777+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:40.830780+00:00", "trade", 9.815, 12.0]
["2026-09-23T17:09:40.832750+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:40.836109+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:40.837881+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:40.839854+00:00", "trade", 9.815, 14.0]
["2026-09-23T17:09:40.990655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:41.459420+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:41.618947+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:41.618993+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:41.619458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:41.814376+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:41.816217+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:41.818319+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:42.356863+00:00", "trade", 9.8437, 100.0]
["2026-09-23T17:09:42.730488+00:00", "trade", 9.815, 11.0]
["2026-09-23T17:09:43.549494+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.510660+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:09:44.511320+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.511380+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.511436+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.511544+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.663073+00:00", "trade", 9.8167, 40.0]
["2026-09-23T17:09:44.718609+00:00", "trade", 9.82, 37.0]
["2026-09-23T17:09:44.719310+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.719462+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.719922+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.719969+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.719980+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.720369+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.720427+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.720440+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.720879+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:44.914671+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:45.164919+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:45.165278+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:45.361585+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:45.434557+00:00", "trade", 9.8303, 9.0]
["2026-09-23T17:09:45.714026+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:45.858921+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:45.933924+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.395776+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.395864+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.396242+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.396283+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.396337+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.396402+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.396965+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.397009+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.721838+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:46.722341+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:48.467719+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:48.473843+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:48.475732+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:48.479781+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:48.480380+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:48.481281+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:48.481299+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.916538+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.916953+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.917007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.917423+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.917489+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.917496+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.917546+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.917957+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.917971+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.917983+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:49.918413+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:50.415405+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:50.415461+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:50.415495+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:50.422576+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:50.423059+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:50.423502+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:50.547507+00:00", "trade", 9.8199, 283.0]
["2026-09-23T17:09:50.548302+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:09:51.619208+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:52.602554+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:52.855489+00:00", "trade", 9.8165, 2.0]
["2026-09-23T17:09:55.014645+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:09:55.225994+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.226020+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.226355+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.226569+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.226673+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.226704+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.226770+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.226807+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.226977+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.226998+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.227010+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.227490+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.227828+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.234603+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:09:55.236423+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.289130+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.289845+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.381635+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.381753+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:55.998617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:56.263081+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:56.778212+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:56.887137+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:56.944043+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:56.944893+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:57.198442+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:57.198469+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:57.198652+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:57.459990+00:00", "trade", 9.815, 1000.0]
["2026-09-23T17:09:58.531638+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:58.613664+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:58.637847+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:58.637863+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:58.639683+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:58.640142+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:59.075257+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:09:59.852742+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:10:00.180941+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:02.907908+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.082625+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.214438+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.214935+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.226804+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.227308+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.816353+00:00", "trade", 9.8434, 100.0]
["2026-09-23T17:10:03.817181+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.817653+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.817672+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.829364+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:03.957102+00:00", "trade", 9.8151, 40.0]
["2026-09-23T17:10:04.976423+00:00", "trade", 9.8295, 1.0]
["2026-09-23T17:10:06.076944+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:06.077445+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:06.907308+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:10:06.908124+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:06.908603+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:08.210084+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:08.210301+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:08.210316+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:08.210742+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:08.437740+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:10.326266+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:11.178755+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:11.181787+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:11.182283+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:11.344930+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:11.345413+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:11.397797+00:00", "trade", 9.8413, 12.0]
["2026-09-23T17:10:11.696075+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:11.696578+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:11.697100+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:12.583669+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:12.583765+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:12.583923+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:12.644865+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:13.249130+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:10:13.290640+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:14.754668+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:14.755518+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:14.768789+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:14.769044+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:14.834440+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:14.835086+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:15.192991+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:15.193455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:15.764130+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:16.257392+00:00", "trade", 9.816, 3.0]
["2026-09-23T17:10:16.305664+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:16.538115+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:16.898290+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:17.841028+00:00", "trade", 9.8292, 9.0]
["2026-09-23T17:10:18.334629+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:18.624283+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:18.624740+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:18.625236+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:19.270265+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:23.664501+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:25.426644+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:25.504706+00:00", "trade", 9.81, 3.0]
["2026-09-23T17:10:26.218162+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.753969+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.754431+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.799488+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.799666+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.799969+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.800132+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.801608+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.802058+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.857099+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.857554+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.857570+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:27.857598+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:28.750021+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:28.779790+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:10:28.780573+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:28.780609+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:29.605948+00:00", "trade", 9.815, 254.0]
["2026-09-23T17:10:29.606652+00:00", "trade", 9.815, 365.0]
["2026-09-23T17:10:29.606734+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:29.607330+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:29.607411+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:29.607736+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:29.608110+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:29.608590+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:29.609049+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:29.609908+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:10:29.858284+00:00", "trade", 9.8432, 13.0]
["2026-09-23T17:10:29.859065+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:30.339725+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:30.340186+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:30.340228+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:30.945908+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:31.146331+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:31.269012+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:31.269694+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:31.269740+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:31.270230+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:31.270260+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:31.281788+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:31.323619+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:32.739574+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:32.740329+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:32.740376+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:33.223152+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:33.595522+00:00", "trade", 9.81, 5.0]
["2026-09-23T17:10:33.595647+00:00", "trade", 9.81, 32.0]
["2026-09-23T17:10:33.596243+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:33.827971+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:33.849282+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:33.849400+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:33.850089+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:33.851720+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:33.852189+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.077355+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.314557+00:00", "trade", 9.8101, 500.0]
["2026-09-23T17:10:34.315358+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.315366+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.332506+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.333010+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.345166+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.345244+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.353617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.537628+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:10:34.538368+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.541490+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:34.542344+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:10:34.773807+00:00", "trade", 9.815, 76.0]
["2026-09-23T17:10:35.346107+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.346561+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.346583+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.641903+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.641911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.736452+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.736479+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.736496+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.736802+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.736986+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:35.738504+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:36.714682+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:36.715177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:36.716633+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:36.758081+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:36.761590+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:37.392156+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:37.392678+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:37.392706+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:37.393175+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:37.667838+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:37.667912+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:37.668333+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:37.941029+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.047378+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.081667+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.082131+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.165324+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.463586+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.464467+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.465470+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.466378+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.845321+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.845368+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:38.845807+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:39.036023+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:39.171565+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:39.611909+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:39.932285+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:39.932306+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:40.126191+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:40.131477+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:40.649645+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:40.899615+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:41.042873+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:41.393589+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:41.401421+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.090600+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.091075+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.091122+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.091343+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.104928+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.175846+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.345817+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.826223+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.826704+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.839526+00:00", "trade", 9.81, 350.0]
["2026-09-23T17:10:42.839526+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:10:42.839554+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:42.839566+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:42.839608+00:00", "trade", 9.81, 80.0]
["2026-09-23T17:10:42.839610+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:42.839611+00:00", "trade", 9.81, 620.0]
["2026-09-23T17:10:42.839939+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.839993+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840023+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:42.840023+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840109+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840111+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:10:42.840111+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:10:42.840111+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:10:42.840111+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840189+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840216+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840248+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840262+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840317+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840361+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840399+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840430+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840462+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840487+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840501+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840508+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840535+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840760+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840807+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840876+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840907+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.840955+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.841698+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.842629+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.849890+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:42.889793+00:00", "trade", 9.81, 11.0]
["2026-09-23T17:10:43.156083+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:10:43.156085+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:10:43.156085+00:00", "trade", 9.81, 22.0]
["2026-09-23T17:10:43.156156+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.156190+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.156426+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.156505+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.156522+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.156536+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.156587+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.156699+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.156950+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.156984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.176880+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.177064+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.506265+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.507030+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.609617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.610190+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.610221+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.610532+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:43.620059+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:44.337501+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:44.337976+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:44.338538+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:10:45.900222+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:45.901306+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:45.991699+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:10:46.245133+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:10:46.245994+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.206452+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.206926+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.252688+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.255451+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.255815+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.257027+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.257388+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.265429+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.277263+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.282150+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.308639+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.308950+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.309100+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.336017+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:47.336077+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:48.459510+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:48.459516+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:48.460344+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:48.649790+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:48.649807+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:48.856989+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:48.891632+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:49.172080+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:10:49.937462+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:49.937944+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:50.315637+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:50.337873+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:51.141812+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:52.470718+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:52.471178+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:53.149555+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:53.149891+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:10:53.150020+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:53.150462+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:53.150900+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:53.167920+00:00", "trade", 9.8158, 4000.0]
["2026-09-23T17:10:54.536899+00:00", "trade", 9.8137, 1.0]
["2026-09-23T17:10:55.033846+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:55.033852+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:55.034579+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:55.035020+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:55.254685+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:55.255139+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:56.012835+00:00", "trade", 9.8238, 9.0]
["2026-09-23T17:10:57.932931+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:57.933483+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:58.524120+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:59.554553+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:59.671597+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:59.671868+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:10:59.907118+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:00.489910+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:00.489967+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:00.490832+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:00.872970+00:00", "trade", 9.815, 36.0]
["2026-09-23T17:11:00.896532+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.398296+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.398506+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.398792+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.420152+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.566015+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.566464+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.603679+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.603889+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.929161+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.929292+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:02.929814+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.063407+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.063523+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.063643+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.095463+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.192644+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.194119+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.194829+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.195290+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.276615+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.277106+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.358546+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:11:03.359438+00:00", "trade", 9.815, 104.0]
["2026-09-23T17:11:03.360223+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.436150+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.436585+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.754577+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.755231+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.755699+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.756503+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:03.759136+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:04.149405+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:04.149859+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:04.150343+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:04.183939+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:04.262912+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:04.429501+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:04.880709+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:04.893854+00:00", "trade", 9.8101, 1000.0]
["2026-09-23T17:11:04.894805+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:05.022378+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:05.026985+00:00", "trade", 9.8242, 1.0]
["2026-09-23T17:11:05.120109+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:05.120177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:05.120186+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:05.434121+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:05.648455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:05.648948+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:05.672379+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:05.672872+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:06.025731+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:06.703961+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:06.874256+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:06.994795+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:07.528995+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.647439+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.647919+00:00", "trade", 9.815, 12.0]
["2026-09-23T17:11:08.647999+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.648019+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.648022+00:00", "trade", 9.82, 11.0]
["2026-09-23T17:11:08.648401+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.648408+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.648490+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.648501+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.648545+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.648647+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.648863+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.649005+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.651447+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:08.875425+00:00", "trade", 9.8413, 40.0]
["2026-09-23T17:11:09.164105+00:00", "trade", 9.815, 204.0]
["2026-09-23T17:11:10.136658+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:10.241984+00:00", "trade", 9.815, 92.0]
["2026-09-23T17:11:10.242662+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:10.549672+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:11.193772+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:11.304351+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:11.877055+00:00", "trade", 9.8137, 14.0]
["2026-09-23T17:11:11.903702+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:12.491354+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:12.491861+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.076444+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:11:13.145504+00:00", "trade", 9.82, 64.0]
["2026-09-23T17:11:13.145506+00:00", "trade", 9.82, 53.0]
["2026-09-23T17:11:13.145507+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:11:13.145588+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:11:13.145588+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:11:13.145594+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.145600+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.145607+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.145614+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.145622+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.145630+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.145651+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.145658+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.145666+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:13.145680+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:13.145687+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:13.145694+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:13.145700+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:13.145707+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:13.145713+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:13.145720+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:13.145727+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:13.145733+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145733+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145747+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145754+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145767+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145774+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145780+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145787+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145793+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145800+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145806+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145815+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.145890+00:00", "trade", 9.82, 38.0]
["2026-09-23T17:11:13.145891+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:11:13.146077+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146119+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146129+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146137+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146154+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146182+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146220+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146229+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146310+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146332+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146346+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146360+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146394+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:11:13.146599+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146675+00:00", "trade", 9.825, 409.0]
["2026-09-23T17:11:13.146765+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.146809+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.147065+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.147199+00:00", "trade", 9.82, 150.0]
["2026-09-23T17:11:13.147288+00:00", "trade", 9.82, 149.0]
["2026-09-23T17:11:13.150608+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:13.156828+00:00", "trade", 9.82, 11.0]
["2026-09-23T17:11:13.346623+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:16.901560+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:16.902008+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:18.157463+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:18.356004+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:18.356496+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:18.424936+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:18.616807+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:18.617271+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:20.231190+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:20.233561+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:20.553209+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:20.567860+00:00", "trade", 9.8143, 1.0]
["2026-09-23T17:11:21.036472+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:21.036974+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:21.037431+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:22.093078+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:11:22.334996+00:00", "trade", 9.825, 5.0]
["2026-09-23T17:11:23.195947+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:23.196406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:23.594219+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:25.143164+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:25.144999+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:25.529604+00:00", "trade", 9.8271, 3.0]
["2026-09-23T17:11:26.551122+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:26.551617+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:28.849336+00:00", "trade", 9.8217, 9.0]
["2026-09-23T17:11:30.089765+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:30.090039+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:30.943826+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:30.944290+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:30.945028+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:31.182922+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:31.229397+00:00", "trade", 9.8201, 1200.0]
["2026-09-23T17:11:31.284577+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:31.321320+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:31.747365+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:32.214241+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:32.386776+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:32.386803+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:32.386859+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:32.386870+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:32.386884+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:32.394523+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:33.370822+00:00", "trade", 9.82, 179.0]
["2026-09-23T17:11:33.371751+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:11:33.407746+00:00", "trade", 9.82, 103.0]
["2026-09-23T17:11:33.580074+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:37.799662+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:38.034988+00:00", "trade", 9.8216, 21.0]
["2026-09-23T17:11:38.295891+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:38.296349+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:38.296388+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:38.296757+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:11:38.296758+00:00", "trade", 9.82, 107.0]
["2026-09-23T17:11:38.296759+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:38.296760+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:11:38.296816+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:11:38.296817+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:11:38.296817+00:00", "quote", 9.81, 9.83]
["2026-09-23T17:11:38.296840+00:00", "quote", 9.81, 9.83]
["2026-09-23T17:11:38.296858+00:00", "quote", 9.81, 9.83]
["2026-09-23T17:11:38.297034+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:11:38.297041+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:38.297042+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:11:38.297043+00:00", "trade", 9.82, 125.0]
["2026-09-23T17:11:38.297048+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:11:38.297049+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297051+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297061+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:11:38.297069+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297077+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297084+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297097+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297104+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297110+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297118+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297124+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297131+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297144+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297150+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297211+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297246+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297318+00:00", "trade", 9.82, 24.0]
["2026-09-23T17:11:38.297319+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297376+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297377+00:00", "trade", 9.82, 36.0]
["2026-09-23T17:11:38.297383+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297390+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297398+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297413+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297429+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297436+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297443+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297461+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297612+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297777+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.297833+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.298028+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.298257+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.298587+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.299821+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.329813+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:38.829261+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:39.503174+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:39.606078+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:40.174124+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:40.955203+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:40.955689+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:42.737048+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:42.737551+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:42.743845+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:42.755670+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:43.520286+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:43.531317+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:43.586983+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:43.587446+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:43.587905+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:43.623033+00:00", "trade", 9.815, 2500.0]
["2026-09-23T17:11:43.624489+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:43.624961+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:43.650890+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:44.448082+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:45.008704+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:11:45.008765+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:45.009092+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:45.313154+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:46.292607+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:46.293074+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:46.294535+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:46.370811+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:47.412925+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:48.100743+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:48.142707+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:48.143716+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:48.143727+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:48.152429+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:48.333954+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:48.427947+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:48.496809+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:48.901754+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:49.048107+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:49.229683+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:50.055715+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:50.056319+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:50.056517+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:50.421315+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:11:51.512179+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:51.513690+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:51.551224+00:00", "trade", 9.815, 9.0]
["2026-09-23T17:11:51.551703+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:11:53.467615+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:53.476009+00:00", "trade", 9.815, 16.0]
["2026-09-23T17:11:53.476901+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:53.476911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:53.476921+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:54.155670+00:00", "trade", 9.8105, 100.0]
["2026-09-23T17:11:54.364877+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:56.301475+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:56.302702+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:56.344644+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:56.939035+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:56.982585+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:56.983072+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:57.002033+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:57.022779+00:00", "trade", 9.81, 75.0]
["2026-09-23T17:11:57.023403+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:57.023451+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:57.023907+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:57.025069+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:57.025523+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:57.387463+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:57.387925+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:11:57.552572+00:00", "trade", 9.812, 4.0]
["2026-09-23T17:11:57.573414+00:00", "trade", 9.8124, 996.0]
["2026-09-23T17:12:00.449455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:00.449470+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:00.449479+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:00.449661+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:02.394468+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:02.394529+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:02.396939+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:02.397403+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:02.592505+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:03.370747+00:00", "trade", 9.8178, 9.0]
["2026-09-23T17:12:04.381192+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:04.482492+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:05.041364+00:00", "trade", 9.8209, 1.0]
["2026-09-23T17:12:05.141393+00:00", "trade", 9.8209, 1.0]
["2026-09-23T17:12:05.499940+00:00", "trade", 9.8151, 23.0]
["2026-09-23T17:12:05.680208+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:06.029884+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:06.096537+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:08.520173+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:08.690458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:08.690505+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:08.691935+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:08.729794+00:00", "trade", 9.815, 105.0]
["2026-09-23T17:12:08.915998+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:08.916710+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:10.246379+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:10.384712+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.120325+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.120616+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.120999+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.121062+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.121577+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.530687+00:00", "trade", 9.815, 11.0]
["2026-09-23T17:12:11.530894+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.530939+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.892955+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.893316+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.893444+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.895746+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.901121+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.911338+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:11.943541+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:12.233608+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:12.234397+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.299336+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.299970+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.300105+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.300163+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.300196+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.300226+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.300304+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.300661+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.300672+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.301130+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.301137+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.301183+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.301193+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.301203+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.301206+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.325598+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.360627+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.361190+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.361298+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.361705+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.361861+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.397002+00:00", "trade", 9.8174, 8.0]
["2026-09-23T17:12:14.397760+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.397794+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.400766+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.443737+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.444172+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.444422+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.444527+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.587395+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.588058+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.588174+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.588516+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:14.629665+00:00", "trade", 9.815, 31.0]
["2026-09-23T17:12:16.078406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:16.431080+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:16.453423+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.335976+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:12:17.335983+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.336418+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.336432+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.336444+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.336455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.336510+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.336938+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.336965+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.337446+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.439664+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.643323+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.643453+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.958716+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.958808+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.958816+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.959265+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.959806+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.959814+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.960307+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.960313+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.960772+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:17.960785+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.009441+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.009511+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.093269+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.909876+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.915905+00:00", "trade", 9.82, 19.0]
["2026-09-23T17:12:18.915906+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.915956+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.915963+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.915970+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.915984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.916007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.916053+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.916891+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.917349+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.917396+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.917403+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.917733+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:18.919369+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:19.118655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:19.119138+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:19.364757+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:19.364767+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:19.609797+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:19.609980+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:19.610462+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:19.685661+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.038749+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.039201+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.459655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.460034+00:00", "trade", 9.815, 489.0]
["2026-09-23T17:12:20.460246+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.465891+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.468489+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:12:20.468499+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:12:20.468529+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:12:20.468548+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:12:20.468745+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:12:20.468899+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:12:20.468949+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.469170+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.470213+00:00", "trade", 9.8101, 211.0]
["2026-09-23T17:12:20.470253+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:12:20.470265+00:00", "trade", 9.81, 20.0]
["2026-09-23T17:12:20.470281+00:00", "trade", 9.81, 20.0]
["2026-09-23T17:12:20.470403+00:00", "trade", 9.8101, 100.0]
["2026-09-23T17:12:20.470612+00:00", "trade", 9.8101, 100.0]
["2026-09-23T17:12:20.470632+00:00", "trade", 9.81, 924.0]
["2026-09-23T17:12:20.470662+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:12:20.470865+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.470898+00:00", "trade", 9.8101, 400.0]
["2026-09-23T17:12:20.470912+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.470962+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.470983+00:00", "trade", 9.81, 20.0]
["2026-09-23T17:12:20.471032+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.471424+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.471604+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.471728+00:00", "trade", 9.81, 36.0]
["2026-09-23T17:12:20.471818+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.485456+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.552448+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:20.552942+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:21.406158+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:21.406215+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:21.406258+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:21.406716+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:21.764240+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:24.629881+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:24.793645+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:25.971074+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:12:25.971075+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:12:25.971692+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:25.971692+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:25.971727+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:25.971735+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:25.971810+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:25.971910+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:26.040553+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:26.041041+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:26.045001+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:26.389810+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:26.620873+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:26.632184+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:26.632203+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:27.655094+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:27.655135+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:27.655480+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:27.713530+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:12:27.714133+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:27.714185+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:12:27.714186+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:12:27.714265+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:27.714278+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:12:27.714298+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:12:27.714305+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:12:27.714312+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:12:27.714318+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:12:27.714325+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:12:27.714332+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:12:27.714338+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:12:27.714351+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:12:27.714358+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:12:27.714360+00:00", "trade", 9.82, 31.0]
["2026-09-23T17:12:27.714362+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:12:27.714362+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:12:27.714362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714364+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714378+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714384+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714403+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714410+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714434+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714593+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714799+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714840+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714850+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714860+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.714930+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.715245+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.715832+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.716281+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:27.819595+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:28.216478+00:00", "trade", 9.8372, 26.0]
["2026-09-23T17:12:29.064341+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:29.910045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:29.910492+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:29.910501+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:29.910946+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:29.911011+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:29.911790+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:30.202539+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:30.330591+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:30.339739+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:32.448692+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:32.476227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:32.762164+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:32.815426+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:33.415375+00:00", "trade", 9.8372, 38.0]
["2026-09-23T17:12:34.515369+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:34.782797+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:35.276497+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:35.464140+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:37.586649+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:37.627290+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:37.661707+00:00", "trade", 9.8171, 9.0]
["2026-09-23T17:12:37.700347+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:38.457048+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:12:39.166945+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:39.499798+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:40.908208+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:40.908468+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:40.908839+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:41.125046+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:41.430789+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:41.692176+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:41.692663+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:42.298172+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:42.771054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:43.365213+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:43.514804+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:43.691326+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:47.069984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:47.126517+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:47.287240+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:47.472875+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.033680+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.048737+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.178437+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.236803+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:48.805134+00:00", "trade", 9.8373, 18.0]
["2026-09-23T17:12:51.507171+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:51.507197+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:51.507699+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:51.852017+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:51.852351+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:52.178954+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:52.180852+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:52.181098+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:52.282767+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:52.288562+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:52.438520+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:52.438595+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:52.439002+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:52.694210+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:53.024844+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:53.063457+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:53.339582+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:53.514474+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:54.202709+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:54.460193+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:55.525301+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:55.791428+00:00", "trade", 9.8168, 1.0]
["2026-09-23T17:12:57.045202+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:57.529023+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:57.529372+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:57.529438+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:57.529464+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:57.549641+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:58.152340+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:58.152365+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:58.153423+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:58.188717+00:00", "trade", 9.825, 96.0]
["2026-09-23T17:12:58.189494+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:12:58.189646+00:00", "trade", 9.825, 73.0]
["2026-09-23T17:12:58.253684+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:58.354242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:58.708047+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:58.709199+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:58.989451+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:12:59.575097+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:13:00.734506+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:00.734970+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:02.255833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:02.878579+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:02.879032+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:03.644568+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:03.956850+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:04.973642+00:00", "trade", 9.8172, 3.0]
["2026-09-23T17:13:05.397895+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:05.398373+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:05.398764+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:05.398841+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:06.020946+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:06.022691+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:06.130436+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:06.277792+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:06.303797+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:06.305006+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:06.979118+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:07.117268+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:07.223196+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:07.223197+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:13:07.223198+00:00", "trade", 9.82, 62.0]
["2026-09-23T17:13:07.223200+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:13:07.223201+00:00", "trade", 9.82, 62.0]
["2026-09-23T17:13:07.223217+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:07.223270+00:00", "trade", 9.82, 3338.0]
["2026-09-23T17:13:07.223270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:13:07.223272+00:00", "trade", 9.82, 107.0]
["2026-09-23T17:13:07.223368+00:00", "trade", 9.82, 1000.0]
["2026-09-23T17:13:07.223393+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223401+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223407+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223414+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223420+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223427+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223433+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223447+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223453+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223466+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223472+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223479+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223485+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223491+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223498+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223506+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223519+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:13:07.223519+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223553+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223687+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223724+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223760+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:13:07.223825+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.223826+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:13:07.223826+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:13:07.223826+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:07.223930+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.223937+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.223964+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.223994+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.224042+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.224083+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.224265+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.224395+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.224452+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.224623+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.224755+00:00", "trade", 9.82, 42.0]
["2026-09-23T17:13:07.224755+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.225037+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.225170+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.225189+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.225495+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.254436+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.325695+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:07.382904+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:08.210821+00:00", "trade", 9.815, 96.0]
["2026-09-23T17:13:09.976309+00:00", "trade", 9.8171, 7.0]
["2026-09-23T17:13:10.740831+00:00", "trade", 9.815, 20.0]
["2026-09-23T17:13:10.741490+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:10.826123+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:10.826593+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:10.827008+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:11.519910+00:00", "trade", 9.8173, 9.0]
["2026-09-23T17:13:13.372565+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:13.373033+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:13.373757+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.421961+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.422434+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.432023+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.432512+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.451041+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.465744+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.596369+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.596481+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.596989+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.597007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.597138+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.597454+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.597468+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.597615+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.597651+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.597915+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.598033+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.598151+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.598390+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.598403+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.598608+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.606424+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.606849+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.608573+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.609067+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.609524+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.616820+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.711910+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.717619+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:14.889058+00:00", "trade", 9.8101, 31.0]
["2026-09-23T17:13:15.405137+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:16.637126+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:16.637149+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:16.637503+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:16.641396+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:16.642025+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:16.645712+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:17.736035+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:17.855766+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:18.186427+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:18.378679+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:18.379139+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:18.379826+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:19.786382+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:20.385508+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:20.387563+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:20.776592+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:20.777134+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:20.778292+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:21.284194+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:22.084756+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:22.091224+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:22.389980+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:22.616729+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:24.367173+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:25.028569+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:26.345777+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:28.216731+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:28.420292+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:29.085567+00:00", "trade", 9.8173, 100.0]
["2026-09-23T17:13:29.612750+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:29.820021+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:30.140655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:30.515378+00:00", "trade", 9.8168, 12.0]
["2026-09-23T17:13:30.517015+00:00", "trade", 9.815, 4.0]
["2026-09-23T17:13:32.029833+00:00", "trade", 9.815, 5.0]
["2026-09-23T17:13:32.030648+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:32.031112+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:33.089320+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:34.134820+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:36.764765+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:36.766933+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:13:37.517602+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:38.199261+00:00", "trade", 9.8105, 100.0]
["2026-09-23T17:13:39.094717+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:39.095495+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:39.095540+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:39.100879+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:39.259079+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:40.555328+00:00", "trade", 9.8198, 6.0]
["2026-09-23T17:13:40.776079+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:40.777759+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:40.880026+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:40.880878+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.012674+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.114732+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.269095+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.269547+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.269627+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.269848+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.270144+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.387999+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.543922+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.544651+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.545112+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:41.639367+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:43.086866+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:43.087186+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:43.282258+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:43.282268+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.147924+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.148452+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.268532+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.268541+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.269051+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.269572+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.988832+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.989351+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.989984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:44.994827+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:45.000753+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:45.019747+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:45.112299+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:45.326705+00:00", "trade", 9.816, 8.0]
["2026-09-23T17:13:45.495292+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:45.875351+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:45.875801+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:46.055652+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:46.632245+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:47.121797+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:48.601819+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:49.002251+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:49.580529+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:49.681631+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:50.121510+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:51.671995+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:51.732895+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:51.733348+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:52.153140+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:54.520605+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:54.523748+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:54.529212+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:54.576981+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:54.577458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:54.988186+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:54.988290+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.592896+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.594688+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.601406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.602847+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.603418+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.603448+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.604224+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.604655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.604673+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.612789+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.619271+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:55.619776+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:56.916144+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.145546+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.146479+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.147549+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.148005+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.148471+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.190542+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.190985+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.191023+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.282350+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.619180+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.619619+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.620714+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.621231+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.624212+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.624684+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.670078+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.703085+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.704508+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.704972+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.756467+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.803331+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.804312+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.944096+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.944761+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:57.949313+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:58.016203+00:00", "trade", 9.8197, 3.0]
["2026-09-23T17:13:58.016979+00:00", "trade", 9.81, 2.0]
["2026-09-23T17:13:58.056324+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:58.222377+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:58.358914+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:58.359700+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:58.360724+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:58.362988+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:58.388917+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.018033+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.018538+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.018592+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.019579+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.020047+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.020526+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.020536+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.021011+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.064748+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.240810+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:13:59.241610+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.241619+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.242069+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:13:59.616374+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:00.511141+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:00.591963+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:00.592849+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:01.054833+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:03.065906+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:03.079727+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:03.079818+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:03.079827+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:03.329605+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:03.331546+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:03.332941+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:03.410109+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:03.410608+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:04.403558+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:04.404019+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:04.405095+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:04.405294+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:04.406647+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:04.408992+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:04.657313+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:04.951673+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:05.006911+00:00", "trade", 9.8161, 1.0]
["2026-09-23T17:14:05.007715+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:05.105709+00:00", "trade", 9.8161, 1.0]
["2026-09-23T17:14:06.094468+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:09.601286+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:09.601805+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:10.153229+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:10.211469+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:10.727495+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:10.727511+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:10.727518+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:10.727574+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:10.727914+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:10.727986+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:10.873295+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:11.589445+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:11.589913+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:11.748251+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:12.011187+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:12.146491+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:12.232545+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:13.556759+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:13.557214+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:13.558593+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:15.000774+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:15.001841+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:15.509110+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:16.022953+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:14:16.023696+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:16.145419+00:00", "trade", 9.8158, 8.0]
["2026-09-23T17:14:16.866749+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:16.872952+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.258518+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.258998+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.259007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.523557+00:00", "trade", 9.815, 153.0]
["2026-09-23T17:14:18.536232+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:14:18.536321+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:14:18.536698+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.536764+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.536771+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.536791+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.536877+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.536939+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.536946+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.537073+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.537126+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.537159+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.537248+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.550232+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:18.804417+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:19.968235+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:19.969394+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:19.973039+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:19.980177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:19.980405+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:19.980414+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.261254+00:00", "trade", 9.815, 33.0]
["2026-09-23T17:14:20.261983+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.285217+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.337942+00:00", "trade", 9.82, 42.0]
["2026-09-23T17:14:20.338641+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.338675+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.341330+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.345689+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.426836+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:14:20.427552+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.427592+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.460524+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:20.460872+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:21.294966+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:21.770427+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:22.170111+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:22.174858+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:14:22.174859+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:22.175314+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:22.221577+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:22.248490+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:22.275353+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:23.422114+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:23.482895+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:23.482924+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:23.483404+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:23.484896+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:23.506051+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:23.509385+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:23.509842+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:24.533878+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:24.701192+00:00", "trade", 9.8101, 500.0]
["2026-09-23T17:14:24.832229+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:25.280751+00:00", "trade", 9.815, 19.0]
["2026-09-23T17:14:25.291079+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:29.392912+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:29.398911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:29.427430+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:29.877478+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:29.877939+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:30.961977+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:32.185907+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:32.186358+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:32.556006+00:00", "trade", 9.837, 100.0]
["2026-09-23T17:14:32.557777+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:32.559193+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:33.125831+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:38.724568+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:38.724588+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:38.728798+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:38.729259+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:40.138237+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:40.742962+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:43.439963+00:00", "trade", 9.815, 79.0]
["2026-09-23T17:14:44.328246+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:44.334189+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:44.473208+00:00", "trade", 9.815, 50.0]
["2026-09-23T17:14:45.420183+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:45.602338+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:45.606879+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:45.708989+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:46.032259+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:46.100585+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:46.575942+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:47.997245+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:48.028950+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:14:48.029629+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:48.036567+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:48.070645+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:49.307284+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:49.569605+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:49.605464+00:00", "trade", 9.8187, 59.0]
["2026-09-23T17:14:49.606751+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:49.607684+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:14:49.721208+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:51.063804+00:00", "trade", 9.8157, 9.0]
["2026-09-23T17:14:52.248280+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:52.428005+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:52.473652+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:52.474381+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:52.490283+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:53.726181+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:53.778947+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:14:54.100974+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:54.101078+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:54.121969+00:00", "trade", 9.815, 200.0]
["2026-09-23T17:14:56.097546+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:56.098646+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:57.515642+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:57.951920+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:58.028410+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:58.318626+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:58.318840+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:58.322168+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:59.153508+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:59.153562+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:59.153953+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:14:59.153990+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:00.052332+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:00.054314+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:00.055053+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:00.866418+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:00.866553+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:00.866975+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:00.981119+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:01.081692+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:01.712088+00:00", "trade", 9.815, 33.0]
["2026-09-23T17:15:01.712867+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:15:03.034317+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:04.937788+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:04.951980+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:04.961338+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:05.037897+00:00", "trade", 9.8158, 1.0]
["2026-09-23T17:15:05.205719+00:00", "trade", 9.815, 150.0]
["2026-09-23T17:15:05.287580+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:05.288075+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:06.462219+00:00", "trade", 9.8248, 10.0]
["2026-09-23T17:15:06.763690+00:00", "trade", 9.815, 8.0]
["2026-09-23T17:15:06.907690+00:00", "trade", 9.815, 1.0]
["2026-09-23T17:15:07.228977+00:00", "trade", 9.8146, 26.0]
["2026-09-23T17:15:08.015191+00:00", "trade", 9.8157, 100.0]
["2026-09-23T17:15:08.115094+00:00", "trade", 9.8248, 100.0]
["2026-09-23T17:15:08.115932+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:08.116393+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:08.335601+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:08.516177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:09.393234+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:09.945528+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:09.945982+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:10.147645+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:11.116373+00:00", "trade", 9.815, 51.0]
["2026-09-23T17:15:11.777906+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:15:12.270051+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.270515+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.274492+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.386009+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.386531+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.422177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.734499+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.843911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.844104+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.844119+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.844368+00:00", "trade", 9.815, 3.0]
["2026-09-23T17:15:12.844388+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.845110+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.845471+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:12.845753+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.112453+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.112960+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.316012+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.318268+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.318738+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.354945+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.374422+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.410276+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.425293+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.455236+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.494297+00:00", "trade", 9.8133, 33.0]
["2026-09-23T17:15:13.495308+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.517588+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.536918+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.538095+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.538159+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.538191+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.564874+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.565112+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.565217+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.584934+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.585142+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.585172+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.613941+00:00", "trade", 9.815, 42.0]
["2026-09-23T17:15:13.615420+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.615481+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.615640+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.638204+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.646163+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.646511+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.650455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.650660+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.650675+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.669943+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.698225+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.698880+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.707664+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.708102+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.708124+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.721611+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.751488+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.752076+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.752090+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.752290+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.818107+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.818187+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.818639+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.818912+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.857894+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.857972+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.871406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.872038+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.872481+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.872520+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.872801+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.896851+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.896874+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.896951+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.932744+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.933640+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.934080+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.934329+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.934364+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.934379+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.976094+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.976317+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.976348+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.992601+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:13.993337+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:14.043510+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:14.044225+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:14.058163+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:14.100666+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:14.246332+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:14.367054+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:14.373778+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:14.374282+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:15.815867+00:00", "trade", 9.8143, 3.0]
["2026-09-23T17:15:16.929319+00:00", "trade", 9.815, 91.0]
["2026-09-23T17:15:17.403434+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:17.403900+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:17.403931+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:17.404692+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:17.415887+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:18.573606+00:00", "trade", 9.8157, 204.0]
["2026-09-23T17:15:18.832915+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:18.833385+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:21.863607+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:21.864070+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:22.466078+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:22.471795+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:22.472983+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:22.473523+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:22.474058+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:22.544203+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:15:23.446001+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:23.450638+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:23.906123+00:00", "trade", 9.815, 4.0]
["2026-09-23T17:15:23.955052+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:23.955516+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:25.131766+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:25.132236+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:25.948449+00:00", "trade", 9.8157, 10.0]
["2026-09-23T17:15:26.543106+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:26.543479+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:27.148898+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:27.152008+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:27.155203+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:27.157276+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:27.693691+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:29.066104+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:30.959344+00:00", "trade", 9.815, 25.0]
["2026-09-23T17:15:31.626364+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:31.626804+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:31.626846+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:31.628716+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:32.183259+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:32.183284+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:32.183299+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:15:32.183317+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:32.184210+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:32.303729+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:32.318875+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:34.570235+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:15:35.541809+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:36.073161+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:36.073669+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:36.088325+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:15:36.275517+00:00", "trade", 9.82, 19.0]
["2026-09-23T17:15:36.275519+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:36.275987+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:37.205120+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:15:37.205121+00:00", "trade", 9.82, 62.0]
["2026-09-23T17:15:37.205123+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:15:37.205141+00:00", "trade", 9.82, 90.0]
["2026-09-23T17:15:37.205143+00:00", "trade", 9.82, 32.0]
["2026-09-23T17:15:37.205146+00:00", "trade", 9.82, 12.0]
["2026-09-23T17:15:37.205213+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:37.205220+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:37.205234+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:37.205240+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:15:37.205247+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205260+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205267+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205281+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205287+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205294+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205300+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205306+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205325+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205332+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205338+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205412+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205464+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:15:37.205515+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:15:37.205517+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:15:37.205586+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.205697+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.205922+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.205935+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.205998+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206037+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206110+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206122+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206235+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206327+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206398+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206404+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206447+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206565+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206746+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206748+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:15:37.206900+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.206914+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.207033+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.207362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.207420+00:00", "trade", 9.82, 11.0]
["2026-09-23T17:15:37.208015+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.211347+00:00", "trade", 9.82, 7.0]
["2026-09-23T17:15:37.246426+00:00", "trade", 9.82, 69.0]
["2026-09-23T17:15:37.250290+00:00", "trade", 9.82, 14.0]
["2026-09-23T17:15:37.250308+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.250776+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:37.251224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:38.048690+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:38.049122+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:38.049581+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:39.290534+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:39.290576+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:39.306012+00:00", "trade", 9.825, 52.0]
["2026-09-23T17:15:39.407352+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:39.973363+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:39.973740+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:39.974203+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:40.432838+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:40.433727+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:41.174280+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:41.270467+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.197491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.650961+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.651365+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.652512+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.693055+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.727976+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.728405+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.728426+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.816187+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:15:42.816562+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.816672+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:42.959748+00:00", "trade", 9.8214, 2.0]
["2026-09-23T17:15:43.213429+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:15:43.303990+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:43.304496+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:43.304520+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:43.874603+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:43.875489+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:45.777914+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:45.910537+00:00", "trade", 9.8214, 21.0]
["2026-09-23T17:15:46.244466+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:46.624136+00:00", "trade", 9.8214, 26.0]
["2026-09-23T17:15:46.624962+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:47.263599+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:48.096116+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:49.098250+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:51.253906+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:51.254356+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:51.315546+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:15:51.316491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:51.316952+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:51.317415+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:51.317656+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:51.470342+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:52.490636+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:52.491056+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:53.365513+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:53.365985+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:54.422339+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:54.461012+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:54.467190+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:55.052886+00:00", "trade", 9.8167, 9.0]
["2026-09-23T17:15:55.660297+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:55.660748+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:56.384386+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:56.415040+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:56.415512+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:56.568084+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:56.741527+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:57.079338+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:58.314223+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:15:58.687720+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:15:58.802887+00:00", "trade", 9.8164, 22.0]
["2026-09-23T17:16:03.407158+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:16:03.694302+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:04.033626+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:04.451196+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:04.969924+00:00", "trade", 9.8168, 4.0]
["2026-09-23T17:16:04.996585+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:05.034814+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:05.036869+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:05.140970+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:05.259593+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:05.260065+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:06.165671+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:06.636644+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:06.637142+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:06.637604+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:06.930511+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.398139+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.527107+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.528531+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.570006+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.570464+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.695342+00:00", "trade", 9.825, 12.0]
["2026-09-23T17:16:07.695606+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.695632+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.695644+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:16:07.695648+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.695951+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.696082+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.697861+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.788177+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:07.788212+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:08.147026+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:09.035275+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:09.339099+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:09.339603+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:09.452441+00:00", "trade", 9.8299, 35.0]
["2026-09-23T17:16:10.530012+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:10.530552+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:10.544813+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:11.374991+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:11.682227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.164684+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.507030+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.507032+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:16:12.507521+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.599207+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.599715+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.607471+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.641422+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.717133+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.717187+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.718997+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.719008+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.721024+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.721035+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.721153+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.722244+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.722262+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.722286+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.722702+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.729132+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.729144+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.729224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.811567+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.820683+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.821250+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.821557+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.832663+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.855620+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:12.895644+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:13.215221+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:13.215281+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:13.215516+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:13.245971+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:13.499050+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:13.499124+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:13.544586+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:13.787043+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:13.787324+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.168581+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.168682+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.346469+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.376180+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.655510+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.760651+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.760865+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.774683+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.818692+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.818957+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:14.830648+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:15.222243+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:15.222289+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:15.302645+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:15.312352+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:15.312640+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:15.449922+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:16.987919+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:17.006275+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:17.055608+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:17.059829+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:17.068561+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:16:17.069360+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:17.648931+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:18.600110+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:18.896606+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:18.898274+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:18.938631+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:19.520326+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:21.319173+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:21.319184+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:21.370369+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:22.075221+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:22.167205+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:22.678121+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:22.678871+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:22.679227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:22.698273+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:22.710621+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:23.473625+00:00", "trade", 9.8168, 100.0]
["2026-09-23T17:16:23.474706+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:23.474791+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:24.801976+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:26.040606+00:00", "trade", 9.8168, 9.0]
["2026-09-23T17:16:26.594464+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:26.595062+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:26.595634+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:30.402926+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:16:30.403863+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:16:31.891042+00:00", "trade", 9.825, 134.0]
["2026-09-23T17:16:32.883097+00:00", "trade", 9.825, 500.0]
["2026-09-23T17:16:34.135907+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:16:35.475133+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:16:35.475135+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:16:35.475136+00:00", "trade", 9.83, 37.0]
["2026-09-23T17:16:35.475137+00:00", "trade", 9.83, 12.0]
["2026-09-23T17:16:35.475140+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:16:35.475143+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:16:35.475162+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:16:35.475190+00:00", "trade", 9.83, 308.0]
["2026-09-23T17:16:35.475229+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475236+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475249+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475256+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475263+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475277+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475284+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475290+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475298+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:16:35.475305+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475320+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475328+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475342+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475349+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475355+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475368+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475375+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475382+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475389+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:16:35.475389+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475392+00:00", "trade", 9.83, 42.0]
["2026-09-23T17:16:35.475392+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:16:35.475393+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:16:35.475395+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475396+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:16:35.475401+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475408+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475414+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475422+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475429+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475436+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475449+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475455+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475463+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475471+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475478+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:16:35.475503+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.475727+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.475734+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.475786+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.476028+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.476720+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.476760+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.477231+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.477860+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.477904+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.477918+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.477933+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.478368+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.478379+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.479849+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.480081+00:00", "trade", 9.83, 11.0]
["2026-09-23T17:16:35.551734+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.778468+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.778918+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:35.873254+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:36.068067+00:00", "trade", 9.83, 79.0]
["2026-09-23T17:16:36.071470+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:36.071968+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:36.889592+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:36.889619+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:37.490503+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:37.490961+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:37.627292+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:38.412777+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:39.731427+00:00", "trade", 9.8203, 10.0]
["2026-09-23T17:16:40.171582+00:00", "trade", 9.835, 1289.0]
["2026-09-23T17:16:40.554070+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:40.554520+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:40.980058+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:16:41.330270+00:00", "trade", 9.835, 19.0]
["2026-09-23T17:16:41.331497+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:41.332413+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:41.332892+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:41.650765+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:41.651233+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:42.028837+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:42.029301+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:42.065593+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:43.510266+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:43.672421+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:43.902469+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:44.094167+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:44.094617+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:44.196439+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:44.196930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:44.381744+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:44.581921+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:44.689709+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:45.055868+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:45.161643+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:45.265982+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:45.619392+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:45.621048+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:45.621577+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:47.486027+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:47.486100+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:47.486118+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:47.486367+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:47.486535+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:47.565878+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:47.566324+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:47.566739+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:47.633977+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:48.168735+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:48.190857+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:48.190884+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:48.217596+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:48.217637+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:48.808058+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:48.808511+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:48.909025+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:48.909490+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:49.132772+00:00", "trade", 9.835, 3.0]
["2026-09-23T17:16:50.899226+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:50.899718+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:50.899728+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:50.900307+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:50.900398+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:50.900760+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:52.228238+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:52.229439+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:52.229459+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:52.229535+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:52.231393+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:52.232358+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:52.333384+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:54.910303+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:54.911153+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:55.297265+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:55.983080+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:55.983542+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:55.984092+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:56.217206+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:56.708708+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:16:57.104723+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:57.105180+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:57.105627+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:57.535281+00:00", "trade", 9.8198, 9.0]
["2026-09-23T17:16:58.126004+00:00", "trade", 9.835, 50.0]
["2026-09-23T17:16:58.126504+00:00", "trade", 9.835, 50.0]
["2026-09-23T17:16:58.612459+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:58.612478+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:58.612603+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:58.612946+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:59.029743+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:59.030251+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:16:59.032409+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:00.457071+00:00", "trade", 9.8205, 13.0]
["2026-09-23T17:17:02.074623+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.074906+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.075055+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.075226+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.075274+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.075698+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.075711+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.095191+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.095657+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.279691+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.609150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:02.817859+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:03.778443+00:00", "trade", 9.8303, 5000.0]
["2026-09-23T17:17:03.779230+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:17:03.779378+00:00", "trade", 9.835, 53.0]
["2026-09-23T17:17:03.993356+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:05.114290+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:06.244461+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:17:06.731931+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:06.783951+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:07.642333+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:07.645221+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:07.645451+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:07.645929+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:08.935559+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:08.972762+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:09.245153+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:09.789949+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:09.790371+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:09.790402+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:10.054496+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:10.166265+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:10.455494+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:10.455541+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:10.742682+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:11.041419+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:11.041428+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:11.485249+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:11.487185+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:12.312866+00:00", "trade", 9.84, 5.0]
["2026-09-23T17:17:12.314097+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:12.507695+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:13.182277+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:13.281064+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:13.315250+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:14.636848+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:14.779340+00:00", "trade", 9.835, 101.0]
["2026-09-23T17:17:14.853089+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:16.106354+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:16.198553+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:16.404006+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:16.451754+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:16.554566+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:16.617412+00:00", "trade", 9.8199, 100.0]
["2026-09-23T17:17:17.347147+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:17.814252+00:00", "trade", 9.8386, 182.0]
["2026-09-23T17:17:18.347826+00:00", "trade", 9.8386, 1.0]
["2026-09-23T17:17:19.155759+00:00", "trade", 9.8295, 5.0]
["2026-09-23T17:17:19.925880+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:20.046061+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:20.278826+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:20.279315+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:20.625796+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:20.635794+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:22.273469+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:22.273921+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:22.722066+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:22.723095+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:22.723143+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:22.723644+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:22.723691+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:23.183921+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:23.883416+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:17:24.602531+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:25.527554+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:25.527581+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:25.528016+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:25.778444+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:25.892948+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:25.893314+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:26.233776+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:27.623914+00:00", "trade", 9.835, 5000.0]
["2026-09-23T17:17:27.624759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:27.625210+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:27.625339+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:27.625799+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:27.977608+00:00", "trade", 9.8271, 9.0]
["2026-09-23T17:17:28.704987+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:28.706541+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:28.994492+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:17:29.333612+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:29.333908+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:29.334289+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:29.334302+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:29.334370+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:31.017204+00:00", "trade", 9.8293, 25.0]
["2026-09-23T17:17:31.465660+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:31.466195+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:31.466209+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:31.467555+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:31.468497+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:32.828706+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:32.829213+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:32.957333+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:33.594141+00:00", "trade", 9.8271, 1.0]
["2026-09-23T17:17:34.092039+00:00", "trade", 9.8399, 100.0]
["2026-09-23T17:17:34.095685+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:34.096462+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:34.195791+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:34.198148+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:35.679317+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:17:35.680392+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:35.680845+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:36.284035+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:36.287087+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:36.307214+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:37.560362+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:38.131219+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:38.131911+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:39.357510+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:39.922075+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:17:40.087681+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:41.766015+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:42.317081+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:44.034968+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:48.248593+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:48.249056+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:48.249302+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:48.260171+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:48.287449+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:48.290923+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:48.295103+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:48.426921+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:48.514182+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:50.405200+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:17:50.405228+00:00", "trade", 9.84, 13.0]
["2026-09-23T17:17:50.405606+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:50.405620+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:50.405631+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:50.405725+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:50.405933+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:50.405970+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:50.406137+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:50.441011+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:51.109411+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:51.109588+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:51.211878+00:00", "trade", 9.84, 4.0]
["2026-09-23T17:17:51.211881+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:51.212320+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:51.212367+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:51.212370+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:53.440316+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:53.639512+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:53.639535+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:55.445382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:55.462546+00:00", "trade", 9.835, 5000.0]
["2026-09-23T17:17:55.581283+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:17:56.477390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:56.663296+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:56.882761+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:56.903354+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:57.290840+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:57.293926+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:57.295960+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:58.699523+00:00", "trade", 9.8285, 9.0]
["2026-09-23T17:17:58.702872+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:59.047933+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:59.048515+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:59.048983+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:17:59.312776+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:00.243819+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:18:01.444532+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:01.575210+00:00", "trade", 9.835, 50.0]
["2026-09-23T17:18:01.575269+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:18:01.575913+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:01.739800+00:00", "trade", 9.84, 13.0]
["2026-09-23T17:18:01.798388+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:18:04.110084+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:04.110102+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:04.535961+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:04.538623+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:04.538673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:04.539237+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:04.539698+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:04.582214+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:18:05.952626+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:05.953454+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:05.953932+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:05.955543+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.039849+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.040292+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.040344+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.040791+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.040803+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.045229+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.045960+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.046195+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.077156+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.109239+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.220308+00:00", "trade", 9.835, 5000.0]
["2026-09-23T17:18:06.221001+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.221191+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:06.261938+00:00", "trade", 9.84, 45.0]
["2026-09-23T17:18:07.064806+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:07.065268+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:07.065681+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:07.139669+00:00", "trade", 9.8387, 1.0]
["2026-09-23T17:18:07.310526+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:07.785298+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:07.785380+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:07.785511+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:08.162626+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:08.163073+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:08.163367+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:08.163449+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:08.163489+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:08.181930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:08.487471+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:10.207187+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:10.207950+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:10.210562+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:10.210602+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:10.215393+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:10.215881+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:10.630780+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:10.631229+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:11.018179+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:11.019115+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:11.019822+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:11.684822+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:11.686155+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:11.969844+00:00", "trade", 9.8389, 50.0]
["2026-09-23T17:18:11.970665+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:11.970676+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:12.039379+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:12.039382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:12.304241+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:12.392990+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:12.393323+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:13.056641+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:18:13.193293+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:13.517994+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:13.518114+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:13.518362+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:13.671415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:13.739393+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:13.739854+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:13.879965+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:14.574128+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:14.575054+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:14.576527+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:14.583750+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:14.755426+00:00", "trade", 9.8232, 100.0]
["2026-09-23T17:18:15.544760+00:00", "trade", 9.8335, 27.0]
["2026-09-23T17:18:16.382756+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:16.383219+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:16.393804+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:16.393880+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:19.893235+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:20.979178+00:00", "trade", 9.8365, 1000.0]
["2026-09-23T17:18:20.981479+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:20.981937+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:20.981964+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:21.181781+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:21.181800+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:21.989090+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:22.398259+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:23.134678+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:23.235946+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:23.340497+00:00", "trade", 9.8377, 2000.0]
["2026-09-23T17:18:23.576813+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:23.692894+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:24.823837+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:26.039130+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:26.280224+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:26.711664+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:27.094851+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:27.212743+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:27.225287+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:30.419499+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:30.419745+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:30.419955+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:31.008620+00:00", "trade", 9.8319, 9.0]
["2026-09-23T17:18:31.835122+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:31.835594+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:31.922748+00:00", "trade", 9.835, 3.0]
["2026-09-23T17:18:32.028177+00:00", "trade", 9.835, 5.0]
["2026-09-23T17:18:32.083988+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:33.038348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:34.882746+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:34.882753+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:34.883238+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:35.235676+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:36.310039+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:36.922711+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:37.613834+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:38.740256+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:39.499601+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:42.008255+00:00", "trade", 9.835, 487.0]
["2026-09-23T17:18:42.009061+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:42.009166+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:42.010963+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:42.244390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:42.244845+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:42.715501+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:43.260259+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:43.358115+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.346356+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.346824+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.392907+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.392955+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.393390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.396878+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.443206+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.443217+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.443398+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.443675+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.443729+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.443925+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.950953+00:00", "trade", 9.835, 107.0]
["2026-09-23T17:18:44.950998+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.951650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.951671+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.951762+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:44.967496+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:45.027459+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:45.072640+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:45.115923+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:45.115970+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:45.115977+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:45.140785+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:45.650912+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:46.399652+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:46.399765+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:46.399844+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:46.400107+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:46.401672+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:46.444899+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:47.414613+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:47.414813+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:47.638240+00:00", "trade", 9.835, 3.0]
["2026-09-23T17:18:47.638952+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:47.648435+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:48.419893+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:49.485595+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:49.646803+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:49.977094+00:00", "trade", 9.8239, 100.0]
["2026-09-23T17:18:50.187669+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:50.192439+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:50.413208+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:50.413353+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:51.368021+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:18:51.415264+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:51.842396+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:51.843211+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:51.843737+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:51.843761+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:51.845174+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:51.847089+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.278847+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.278940+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.315025+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.508323+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.815174+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.879613+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.880084+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.880114+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.880361+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.936390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:52.988882+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:18:52.988884+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:53.516465+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:53.530890+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:55.402221+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:55.402343+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:55.527455+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:55.531271+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:56.722716+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:56.723184+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:56.723201+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:56.723486+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:56.883804+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:59.660697+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:59.660704+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:59.707050+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:59.707694+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:59.707730+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:18:59.707786+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:01.032086+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:02.097199+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:02.097759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:02.098439+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:02.101941+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:03.738331+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:03.867512+00:00", "trade", 9.835, 4.0]
["2026-09-23T17:19:03.870614+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:04.025148+00:00", "trade", 9.8322, 9.0]
["2026-09-23T17:19:04.110056+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:04.398594+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:05.293318+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:05.459303+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:05.887938+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:07.416185+00:00", "trade", 9.8369, 1.0]
["2026-09-23T17:19:07.416948+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:19:07.417731+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:07.712901+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:08.381797+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:19:08.381800+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:19:08.381823+00:00", "trade", 9.832, 1600.0]
["2026-09-23T17:19:08.382155+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:08.382179+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:08.382246+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:08.382252+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:08.382690+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:08.382727+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:08.383643+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:08.387335+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:08.488445+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:10.469249+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:19:10.471338+00:00", "trade", 9.835, 112.0]
["2026-09-23T17:19:10.476475+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511218+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:19:11.511370+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511383+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511465+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511689+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511711+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511776+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511789+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511819+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511882+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.511961+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:19:11.512290+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.512305+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.512673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.512693+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.513645+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.682921+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.753199+00:00", "trade", 9.84, 96.0]
["2026-09-23T17:19:11.753220+00:00", "trade", 9.84, 150.0]
["2026-09-23T17:19:11.753226+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:19:11.753238+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.753241+00:00", "trade", 9.84, 254.0]
["2026-09-23T17:19:11.753684+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.753728+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.753860+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.753899+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.754134+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.754477+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.754534+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.755232+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.755256+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.755696+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.766451+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.773942+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:11.893638+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.664341+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.664347+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.665099+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.665147+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.665161+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.665473+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.665560+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.665579+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.719417+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:13.809818+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:14.199217+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:14.199744+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:14.209206+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:14.561850+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:14.633807+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:14.634740+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:19:15.810995+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:19:15.810997+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:19:15.810998+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:19:15.811001+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:19:15.811072+00:00", "trade", 9.84, 58.0]
["2026-09-23T17:19:15.811074+00:00", "trade", 9.84, 57.0]
["2026-09-23T17:19:15.811087+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811095+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811096+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:19:15.811102+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811109+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811116+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811123+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811130+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811144+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811152+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811165+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811171+00:00", "trade", 9.84, 49.0]
["2026-09-23T17:19:15.811172+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811173+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:19:15.811178+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:19:15.811181+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:19:15.811184+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811185+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:19:15.811185+00:00", "trade", 9.84, 25.0]
["2026-09-23T17:19:15.811193+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811201+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811222+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811229+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811236+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811252+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811258+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811266+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811282+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811296+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811318+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811327+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811529+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811560+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811778+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811792+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811807+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811842+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.811868+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.812498+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.812868+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.814531+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.814787+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.815070+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.816101+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.821139+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.821145+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.821354+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.824967+00:00", "trade", 9.845, 35.0]
["2026-09-23T17:19:15.829361+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:19:15.829362+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:19:15.829363+00:00", "trade", 9.85, 198.0]
["2026-09-23T17:19:15.829365+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:19:15.829369+00:00", "trade", 9.85, 800.0]
["2026-09-23T17:19:15.829369+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:19:15.829371+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:19:15.829407+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829410+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:19:15.829412+00:00", "trade", 9.86, 180.0]
["2026-09-23T17:19:15.829413+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:19:15.829414+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.829414+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829419+00:00", "trade", 9.86, 2707.0]
["2026-09-23T17:19:15.829419+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:19:15.829421+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829427+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829433+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829440+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829447+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829470+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:19:15.829473+00:00", "trade", 9.85, 300.0]
["2026-09-23T17:19:15.829477+00:00", "trade", 9.85, 38.0]
["2026-09-23T17:19:15.829481+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:19:15.829482+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:19:15.829484+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:19:15.829488+00:00", "trade", 9.85, 210.0]
["2026-09-23T17:19:15.829503+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829505+00:00", "trade", 9.85, 8.0]
["2026-09-23T17:19:15.829509+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829516+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829522+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829524+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.829524+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.829524+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:19:15.829525+00:00", "trade", 9.87, 202.0]
["2026-09-23T17:19:15.829527+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:19:15.829528+00:00", "trade", 9.87, 1.0]
["2026-09-23T17:19:15.829529+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:19:15.829529+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829532+00:00", "trade", 9.87, 436.0]
["2026-09-23T17:19:15.829532+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.829534+00:00", "trade", 9.87, 2707.0]
["2026-09-23T17:19:15.829537+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829542+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:19:15.829544+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:19:15.829544+00:00", "trade", 9.85, 25.0]
["2026-09-23T17:19:15.829544+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829550+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829554+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:19:15.829557+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:19:15.829557+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:19:15.829557+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:19:15.829561+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:19:15.829563+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829564+00:00", "trade", 9.86, 10.0]
["2026-09-23T17:19:15.829564+00:00", "trade", 9.85, 128.0]
["2026-09-23T17:19:15.829569+00:00", "trade", 9.86, 34.0]
["2026-09-23T17:19:15.829571+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829572+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.829573+00:00", "trade", 9.86, 25.0]
["2026-09-23T17:19:15.829573+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.829576+00:00", "trade", 9.86, 300.0]
["2026-09-23T17:19:15.829577+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.829577+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829584+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829591+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829595+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:19:15.829595+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:19:15.829595+00:00", "trade", 9.86, 116.0]
["2026-09-23T17:19:15.829595+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:19:15.829598+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829603+00:00", "trade", 9.86, 300.0]
["2026-09-23T17:19:15.829603+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:19:15.829604+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.829607+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.829611+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829618+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:15.829621+00:00", "trade", 9.87, 90.0]
["2026-09-23T17:19:15.829622+00:00", "trade", 9.87, 1200.0]
["2026-09-23T17:19:15.829625+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829639+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829646+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829653+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829657+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.829668+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829674+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829682+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829688+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829692+00:00", "trade", 9.87, 1000.0]
["2026-09-23T17:19:15.829694+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829699+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.829699+00:00", "trade", 9.87, 25.0]
["2026-09-23T17:19:15.829701+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.829701+00:00", "trade", 9.87, 1.0]
["2026-09-23T17:19:15.829702+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829709+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829716+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829722+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829725+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.829729+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:15.829733+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.829736+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.829744+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.829750+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.829751+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.829767+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.829772+00:00", "trade", 9.85, 90.0]
["2026-09-23T17:19:15.829779+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.829780+00:00", "trade", 9.87, 800.0]
["2026-09-23T17:19:15.829797+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.829804+00:00", "trade", 9.87, 1.0]
["2026-09-23T17:19:15.829817+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.829818+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:19:15.829819+00:00", "trade", 9.87, 132.0]
["2026-09-23T17:19:15.829819+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.829822+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:19:15.829824+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:19:15.829827+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.829827+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.829828+00:00", "trade", 9.87, 1.0]
["2026-09-23T17:19:15.829876+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.829921+00:00", "trade", 9.85, 42.0]
["2026-09-23T17:19:15.829968+00:00", "trade", 9.87, 900.0]
["2026-09-23T17:19:15.829969+00:00", "trade", 9.87, 5.0]
["2026-09-23T17:19:15.829973+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.830019+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.830024+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:19:15.830025+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.830031+00:00", "trade", 9.87, 40.0]
["2026-09-23T17:19:15.830031+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.830036+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:19:15.830038+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.830045+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.830051+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.830057+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.830062+00:00", "quote", 9.87, 9.86]
["2026-09-23T17:19:15.830071+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830104+00:00", "trade", 9.865, 100.0]
["2026-09-23T17:19:15.830104+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:19:15.830106+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830107+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:19:15.830128+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830135+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830149+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830164+00:00", "trade", 9.87, 207.0]
["2026-09-23T17:19:15.830168+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830174+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830181+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830187+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830190+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.830201+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830223+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830230+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830250+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830265+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830267+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830272+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830276+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.830278+00:00", "trade", 9.87, 800.0]
["2026-09-23T17:19:15.830278+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830285+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830292+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830299+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.830303+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830306+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830327+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830351+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.830352+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830359+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830366+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830368+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.830373+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830380+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830386+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830390+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830393+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830397+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830407+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830414+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830415+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830441+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830448+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830482+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830514+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830520+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830547+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.830559+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830560+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830568+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830569+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830575+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830611+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830644+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830689+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830699+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:19:15.830708+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:19:15.830710+00:00", "trade", 9.87, 500.0]
["2026-09-23T17:19:15.830715+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.830722+00:00", "trade", 9.87, 1000.0]
["2026-09-23T17:19:15.830728+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.830728+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830731+00:00", "trade", 9.87, 500.0]
["2026-09-23T17:19:15.830735+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.830743+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.830756+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830761+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.830898+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.831030+00:00", "trade", 9.87, 22.0]
["2026-09-23T17:19:15.831076+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.831113+00:00", "trade", 9.87, 53.0]
["2026-09-23T17:19:15.831114+00:00", "trade", 9.87, 22.0]
["2026-09-23T17:19:15.831114+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.831114+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.831161+00:00", "trade", 9.87, 800.0]
["2026-09-23T17:19:15.831162+00:00", "trade", 9.85, 11.0]
["2026-09-23T17:19:15.831196+00:00", "trade", 9.87, 578.0]
["2026-09-23T17:19:15.831198+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.831198+00:00", "trade", 9.87, 22.0]
["2026-09-23T17:19:15.831198+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.831203+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.831206+00:00", "trade", 9.87, 178.0]
["2026-09-23T17:19:15.831206+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831214+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831253+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831268+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831316+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831332+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831339+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831366+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831373+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831381+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831395+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831402+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831408+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831416+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831422+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831429+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831436+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831443+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831444+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:19:15.831457+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831516+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831522+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831546+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831564+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831571+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831618+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831639+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831641+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.831767+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.831956+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:19:15.831965+00:00", "trade", 9.88, 1.0]
["2026-09-23T17:19:15.832053+00:00", "trade", 9.88, 24.0]
["2026-09-23T17:19:15.832071+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.832082+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.832852+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.832874+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.833052+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.833264+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.833807+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.833852+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.834089+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.834326+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.834777+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.835860+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.836508+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:19:15.836510+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.836511+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.836512+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.836516+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.836516+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:19:15.836599+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.836606+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.836612+00:00", "trade", 9.87, 800.0]
["2026-09-23T17:19:15.836614+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.836615+00:00", "trade", 9.87, 40.0]
["2026-09-23T17:19:15.836619+00:00", "trade", 9.87, 21.0]
["2026-09-23T17:19:15.836620+00:00", "trade", 9.87, 24.0]
["2026-09-23T17:19:15.836621+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.836623+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:19:15.836628+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.836628+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.836635+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.836642+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:19:15.836648+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836655+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836663+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836670+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836677+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836680+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:19:15.836682+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:19:15.836682+00:00", "trade", 9.87, 600.0]
["2026-09-23T17:19:15.836684+00:00", "trade", 9.87, 132.0]
["2026-09-23T17:19:15.836687+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:19:15.836688+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:19:15.836689+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:19:15.836690+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836696+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836710+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836717+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836724+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836730+00:00", "trade", 9.87, 108.0]
["2026-09-23T17:19:15.836730+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:19:15.836730+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836742+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836749+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836756+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836763+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836770+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:19:15.836782+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.836784+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.836791+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.836798+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.836805+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.836820+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.836826+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.836950+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837004+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837157+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837178+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837191+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837198+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837216+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837288+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837308+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837333+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837349+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837363+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837377+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837392+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837405+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837417+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837597+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837656+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837760+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.837957+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.838461+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.841206+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.842236+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.843182+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.843232+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.846773+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.862444+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:19:15.887252+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:19:15.887482+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887490+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887497+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887503+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887510+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887516+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887522+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887529+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887535+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887548+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887760+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887767+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887773+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887863+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.887863+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:19:15.887863+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:19:15.887864+00:00", "trade", 9.86, 3300.0]
["2026-09-23T17:19:15.887864+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:19:15.887867+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.887921+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.887955+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.887962+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.887986+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888007+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888007+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888015+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888022+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888028+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888035+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888041+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888056+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888091+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888142+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888214+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888313+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888325+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888479+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888553+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888762+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.888788+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.889085+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.892295+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.911216+00:00", "trade", 9.8516, 35.0]
["2026-09-23T17:19:15.911950+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.912400+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.914823+00:00", "trade", 9.855, 31.0]
["2026-09-23T17:19:15.915259+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.915382+00:00", "trade", 9.86, 31.0]
["2026-09-23T17:19:15.915996+00:00", "trade", 9.86, 31.0]
["2026-09-23T17:19:15.916192+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.918616+00:00", "trade", 9.855, 38.0]
["2026-09-23T17:19:15.918641+00:00", "trade", 9.855, 62.0]
["2026-09-23T17:19:15.918642+00:00", "trade", 9.855, 38.0]
["2026-09-23T17:19:15.919100+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:19:15.919283+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.919299+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:19:15.919400+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.919413+00:00", "trade", 9.86, 38.0]
["2026-09-23T17:19:15.919737+00:00", "trade", 9.86, 62.0]
["2026-09-23T17:19:15.919776+00:00", "trade", 9.86, 38.0]
["2026-09-23T17:19:15.919823+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.919835+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:15.919842+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:15.919884+00:00", "trade", 9.855, 31.0]
["2026-09-23T17:19:16.021077+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:16.021536+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:16.089321+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:16.418830+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:16.418831+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:16.419295+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:16.419327+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:16.419758+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:16.521178+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:16.954968+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:17.893042+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:19:17.897832+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:17.897853+00:00", "trade", 9.858, 100.0]
["2026-09-23T17:19:17.898275+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:17.898286+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:17.898381+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:17.898723+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:17.899152+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:17.904208+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:17.909129+00:00", "trade", 9.8595, 2407.0]
["2026-09-23T17:19:18.693076+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:19:18.693077+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:18.693597+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:18.711412+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:18.965570+00:00", "trade", 9.8595, 2707.0]
["2026-09-23T17:19:19.624130+00:00", "trade", 9.855, 3.0]
["2026-09-23T17:19:21.611467+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:21.826595+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:24.557084+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:19:24.557097+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:19:24.557497+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:24.557504+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:24.557512+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:24.557951+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:24.557966+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:24.557990+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:24.558025+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:19:24.818116+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:19:24.818117+00:00", "trade", 9.85, 174.0]
["2026-09-23T17:19:24.818172+00:00", "trade", 9.85, 82.0]
["2026-09-23T17:19:24.818173+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:19:24.818175+00:00", "trade", 9.85, 107.0]
["2026-09-23T17:19:24.818176+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:19:24.818182+00:00", "trade", 9.85, 287.0]
["2026-09-23T17:19:24.818327+00:00", "trade", 9.85, 513.0]
["2026-09-23T17:19:24.818394+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818401+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818409+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818416+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818422+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818424+00:00", "trade", 9.85, 14.0]
["2026-09-23T17:19:24.818429+00:00", "trade", 9.85, 38.0]
["2026-09-23T17:19:24.818429+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818431+00:00", "trade", 9.85, 114.0]
["2026-09-23T17:19:24.818435+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818442+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818456+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818462+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818481+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818488+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818495+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818508+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818628+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818635+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818643+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818657+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818661+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818675+00:00", "trade", 9.85, 31.0]
["2026-09-23T17:19:24.818708+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:19:24.818729+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:19:24.818729+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:19:24.818729+00:00", "trade", 9.85, 128.0]
["2026-09-23T17:19:24.818729+00:00", "trade", 9.85, 122.0]
["2026-09-23T17:19:24.818729+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818735+00:00", "trade", 9.85, 600.0]
["2026-09-23T17:19:24.818742+00:00", "trade", 9.85, 500.0]
["2026-09-23T17:19:24.818781+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:19:24.818803+00:00", "trade", 9.85, 40.0]
["2026-09-23T17:19:24.818815+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818833+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818848+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818855+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818862+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818875+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818895+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818897+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818902+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.818915+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819012+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819027+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819043+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819049+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819059+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819108+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819119+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819144+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819171+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819178+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819185+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819218+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819229+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819295+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819319+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819408+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.819735+00:00", "trade", 9.845, 158.0]
["2026-09-23T17:19:24.820641+00:00", "trade", 9.845, 22.0]
["2026-09-23T17:19:24.820856+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.821043+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.822814+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.823179+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.823455+00:00", "trade", 9.845, 24.0]
["2026-09-23T17:19:24.824166+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.824637+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.826913+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.826976+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.830777+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.833011+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.850880+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.851494+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:24.864046+00:00", "trade", 9.845, 2.0]
["2026-09-23T17:19:24.919123+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:25.192808+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:25.378001+00:00", "trade", 9.845, 5.0]
["2026-09-23T17:19:25.839673+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:25.840745+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:26.131397+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:26.157520+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:26.296767+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:26.468845+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:26.506643+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:26.507160+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:26.507193+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:26.576535+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:26.837815+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:19:27.498735+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:28.371607+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:29.061488+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:29.573125+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:29.764317+00:00", "trade", 9.845, 24.0]
["2026-09-23T17:19:30.997546+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:30.998013+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:30.998163+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:30.999141+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:31.042525+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:31.426222+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:32.003466+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:32.007389+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:32.534233+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:32.635493+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:33.911160+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:34.084987+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:34.606296+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:34.606572+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:34.606670+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:34.665409+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:34.665486+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:34.666197+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:34.670284+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:35.261769+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:35.291357+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:35.295646+00:00", "trade", 9.845, 24.0]
["2026-09-23T17:19:35.296332+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:35.332015+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:35.938381+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:36.040069+00:00", "trade", 9.8503, 9.0]
["2026-09-23T17:19:36.188374+00:00", "trade", 9.845, 1.0]
["2026-09-23T17:19:36.752911+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:36.771059+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:36.953649+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:37.028776+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:37.654958+00:00", "trade", 9.8503, 1.0]
["2026-09-23T17:19:37.955727+00:00", "trade", 9.8555, 12.0]
["2026-09-23T17:19:40.264360+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:42.686095+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:42.686573+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:46.818777+00:00", "trade", 9.8419, 2.0]
["2026-09-23T17:19:48.079622+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:48.080150+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:48.080608+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:48.352584+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:50.368879+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:50.604360+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:51.814869+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:53.054110+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:53.656621+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:53.855709+00:00", "trade", 9.8415, 13.0]
["2026-09-23T17:19:55.042022+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:55.043384+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:55.144766+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:55.309697+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:56.046071+00:00", "trade", 9.845, 3.0]
["2026-09-23T17:19:56.128261+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:56.233816+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:56.236825+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:56.674444+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:56.775142+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:56.927402+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:56.933777+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:56.935570+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:57.094401+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:19:57.605708+00:00", "trade", 9.845, 25.0]
["2026-09-23T17:19:58.449660+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:00.193420+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:00.194007+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:00.430313+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:00.431321+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:00.545169+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:00.545858+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:00.647698+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:00.667027+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:01.462215+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:01.622832+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:01.750280+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:01.990025+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:02.060535+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:03.183126+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:03.189938+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:03.484347+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:20:03.819498+00:00", "trade", 9.84, 5.0]
["2026-09-23T17:20:04.394129+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:20:05.002916+00:00", "trade", 9.8501, 1.0]
["2026-09-23T17:20:05.174772+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:05.645476+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:05.717024+00:00", "trade", 9.8506, 9.0]
["2026-09-23T17:20:06.907013+00:00", "trade", 9.845, 2.0]
["2026-09-23T17:20:08.430718+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:08.430832+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:08.435711+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:08.819515+00:00", "trade", 9.845, 2.0]
["2026-09-23T17:20:08.819738+00:00", "trade", 9.845, 428.0]
["2026-09-23T17:20:09.534617+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:09.535054+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:09.535282+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:09.535738+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:10.379474+00:00", "trade", 9.84, 25.0]
["2026-09-23T17:20:10.472271+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:12.138588+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:12.138602+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:12.140446+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:12.877777+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:12.999351+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:13.326861+00:00", "trade", 9.845, 4.0]
["2026-09-23T17:20:13.668427+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:13.668736+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:13.870658+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:13.976444+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:15.171935+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:15.172024+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:15.274886+00:00", "trade", 9.845, 23.0]
["2026-09-23T17:20:15.420447+00:00", "trade", 9.85, 12.0]
["2026-09-23T17:20:15.875167+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:16.705462+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:16.705471+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:16.705933+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:16.733577+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:18.042159+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:18.336438+00:00", "trade", 9.8417, 23.0]
["2026-09-23T17:20:18.404715+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:18.804447+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:18.900925+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:18.901379+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:19.207182+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:19.207649+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:19.498405+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:19.498412+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:20:19.498414+00:00", "trade", 9.84, 25.0]
["2026-09-23T17:20:19.498453+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:19.498837+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:20:19.498868+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:20:19.498870+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:20:19.498870+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:20:19.498870+00:00", "quote", 9.83, 9.85]
["2026-09-23T17:20:19.498932+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.498939+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.498954+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.498966+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499010+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499047+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499056+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:20:19.499061+00:00", "trade", 9.84, 20.0]
["2026-09-23T17:20:19.499128+00:00", "trade", 9.84, 82.0]
["2026-09-23T17:20:19.499183+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499189+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499196+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499203+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499219+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499278+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499304+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499312+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499349+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499359+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499412+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499685+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499720+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499727+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499748+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499789+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.499790+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:20:19.499791+00:00", "trade", 9.84, 19.0]
["2026-09-23T17:20:19.500232+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.500403+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.500411+00:00", "trade", 9.845, 12.0]
["2026-09-23T17:20:19.500674+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.500977+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:19.503276+00:00", "trade", 9.845, 22.0]
["2026-09-23T17:20:20.026682+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:20.073997+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:20.074069+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:20.074552+00:00", "trade", 9.835, 12.0]
["2026-09-23T17:20:20.074942+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:20.678709+00:00", "trade", 9.84, 14.0]
["2026-09-23T17:20:20.855085+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:20.927355+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:22.306944+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:20:22.307024+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:22.337115+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:22.337602+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:22.337614+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:22.345218+00:00", "trade", 9.84, 6.0]
["2026-09-23T17:20:22.665331+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:23.310769+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:24.313201+00:00", "trade", 9.84, 7.0]
["2026-09-23T17:20:24.684073+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:24.684143+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:24.684449+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:24.684628+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:24.684871+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:24.686349+00:00", "trade", 9.835, 12.0]
["2026-09-23T17:20:24.687050+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:25.056243+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:25.110469+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:25.494650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:25.662349+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:26.298328+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:26.753276+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:27.036560+00:00", "trade", 9.8506, 87.0]
["2026-09-23T17:20:27.038282+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:27.542453+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:27.951249+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:29.344909+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:20:29.345708+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:30.112993+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:30.113027+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:30.113209+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:30.115378+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:31.186224+00:00", "trade", 9.8506, 100.0]
["2026-09-23T17:20:31.589305+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:31.589423+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:31.589605+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:31.592338+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:33.635472+00:00", "trade", 9.8419, 13.0]
["2026-09-23T17:20:36.599096+00:00", "trade", 9.8507, 9.0]
["2026-09-23T17:20:38.151511+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:38.152638+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:38.233973+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:38.233991+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:38.236394+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:39.197373+00:00", "trade", 9.8429, 7.0]
["2026-09-23T17:20:44.754625+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:44.754650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:44.757697+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:44.937448+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:20:44.938235+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:46.287768+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:46.288102+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:46.288119+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:46.288243+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:46.288260+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:46.288626+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:46.339173+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:46.399249+00:00", "trade", 9.835, 6.0]
["2026-09-23T17:20:48.324918+00:00", "trade", 9.8381, 5000.0]
["2026-09-23T17:20:49.565016+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:49.568286+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:50.059184+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:50.091604+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:51.229231+00:00", "trade", 9.835, 40.0]
["2026-09-23T17:20:52.305409+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:52.305911+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:52.494475+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:53.061603+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:20:53.062279+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:53.062288+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:53.062321+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:53.062778+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:53.072694+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:54.703531+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:54.805553+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:55.666591+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:56.192028+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:56.265292+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:56.717522+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:56.819365+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:57.487961+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:20:57.591118+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:00.392133+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:00.502861+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:00.605768+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:01.036170+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:02.405437+00:00", "trade", 9.8504, 22.0]
["2026-09-23T17:21:02.406668+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:02.523779+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:04.056952+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:04.057409+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:04.607192+00:00", "trade", 9.835, 34.0]
["2026-09-23T17:21:04.607996+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:04.648208+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:04.648667+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:04.749170+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:05.675485+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:06.822732+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:08.207176+00:00", "trade", 9.8504, 9.0]
["2026-09-23T17:21:13.698467+00:00", "trade", 9.844, 100.0]
["2026-09-23T17:21:14.218017+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:14.218732+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:14.225758+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:14.761097+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:21:15.085058+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:15.343881+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:15.835249+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:15.836002+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:15.836372+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:16.133906+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:18.408817+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:18.581906+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:18.592092+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:18.692660+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:21.238814+00:00", "trade", 9.838, 1.0]
["2026-09-23T17:21:21.239640+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:21.444299+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:21.575524+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:21.633984+00:00", "trade", 9.8431, 27.0]
["2026-09-23T17:21:21.776241+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:21.946160+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:23.595460+00:00", "trade", 9.8383, 4.0]
["2026-09-23T17:21:25.524005+00:00", "trade", 9.835, 7.0]
["2026-09-23T17:21:26.162535+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:26.195153+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:27.033477+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:29.044469+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:21:29.045304+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:29.185778+00:00", "trade", 9.84, 790.0]
["2026-09-23T17:21:29.185812+00:00", "trade", 9.84, 800.0]
["2026-09-23T17:21:29.185813+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:29.186290+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:30.288678+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:30.288682+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:30.289022+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:30.289850+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:30.290314+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:30.300759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:30.768433+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:31.369813+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:31.376344+00:00", "trade", 9.84, 32.0]
["2026-09-23T17:21:31.376353+00:00", "trade", 9.84, 68.0]
["2026-09-23T17:21:31.376814+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:31.578683+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:31.712590+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.299110+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.299537+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.300028+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.402272+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.402280+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.402736+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.433903+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.434376+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.467700+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.678101+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.678261+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.678519+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:32.719258+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:35.997865+00:00", "trade", 9.8508, 9.0]
["2026-09-23T17:21:36.973250+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:39.754963+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:40.085148+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:40.085173+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:40.085828+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:41.334796+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:42.758247+00:00", "trade", 9.8385, 7.0]
["2026-09-23T17:21:43.258640+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:43.258650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:43.269864+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:43.635502+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:43.781599+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:44.356977+00:00", "trade", 9.8385, 3.0]
["2026-09-23T17:21:46.086157+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:46.086175+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:46.086286+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:46.486068+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:46.498525+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:50.437507+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:50.460429+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:54.721840+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:55.806856+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:21:55.807673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:56.265595+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:58.157077+00:00", "trade", 9.8511, 1.0]
["2026-09-23T17:21:58.235424+00:00", "trade", 9.8395, 1.0]
["2026-09-23T17:21:59.286422+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:59.286926+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:59.427471+00:00", "trade", 9.835, 34.0]
["2026-09-23T17:21:59.518109+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:21:59.772497+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:01.390984+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:04.064425+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.063090+00:00", "trade", 9.8509, 2.0]
["2026-09-23T17:22:05.063119+00:00", "trade", 9.8509, 1.0]
["2026-09-23T17:22:05.189239+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.189284+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.189355+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.190034+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.193813+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:22:05.194190+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.194282+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.194390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.194732+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.194790+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.195515+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.208911+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.224239+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.230063+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.230787+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.257964+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.259144+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.259813+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.292213+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:05.343291+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:06.556917+00:00", "trade", 9.8524, 9.0]
["2026-09-23T17:22:06.724466+00:00", "trade", 9.8395, 38.0]
["2026-09-23T17:22:06.726759+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:22:08.304340+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:09.140785+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:09.866922+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:09.867405+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:10.371817+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:11.589336+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:11.608780+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:11.609825+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:14.185310+00:00", "trade", 9.8388, 1.0]
["2026-09-23T17:22:14.186075+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:22:14.186147+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:15.128417+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:22:15.148807+00:00", "trade", 9.8396, 1.0]
["2026-09-23T17:22:15.388908+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:15.774455+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:22:17.220168+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:17.686668+00:00", "trade", 9.835, 50.0]
["2026-09-23T17:22:18.001571+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:18.002061+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:18.118367+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:18.290906+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:18.392054+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:18.444613+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.759465+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.759478+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:22:19.759487+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:22:19.759572+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:22:19.759588+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:22:19.759883+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.759971+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.759978+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.759990+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.760341+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.760426+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.760959+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.826324+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:19.827334+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:20.265102+00:00", "trade", 9.835, 37.0]
["2026-09-23T17:22:20.497512+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:20.497618+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:20.879524+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:20.879970+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:21.050214+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:21.050652+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:21.152185+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:21.201271+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:21.305227+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:21.573946+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:21.676517+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:21.783941+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:22.002346+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:22.003143+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:22.134919+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:22.137540+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:22.240546+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:22.278650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:22.278713+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:22.278738+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:22.316577+00:00", "trade", 9.847, 16.0]
["2026-09-23T17:22:23.362867+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:23.478478+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:23.478955+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:23.762800+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:23.762828+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:23.762836+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:23.765932+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.527036+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:22:25.530674+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.530681+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.530688+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.530712+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:22:25.530716+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.530723+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.530815+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.530883+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.530890+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.530916+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.530921+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:22:25.530923+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.531084+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.531177+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.531201+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.531347+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.531674+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:25.532127+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:26.010897+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:26.029126+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:26.029690+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.778580+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779042+00:00", "trade", 9.84, 99.0]
["2026-09-23T17:22:27.779044+00:00", "trade", 9.84, 7.0]
["2026-09-23T17:22:27.779045+00:00", "trade", 9.84, 42.0]
["2026-09-23T17:22:27.779047+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:22:27.779050+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:22:27.779051+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:22:27.779053+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:22:27.779065+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:22:27.779107+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779114+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779121+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779128+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779135+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779141+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779148+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779163+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779175+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:22:27.779177+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:22:27.779177+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:22:27.779177+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779178+00:00", "trade", 9.84, 86.0]
["2026-09-23T17:22:27.779179+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779181+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:22:27.779183+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779186+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779192+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779198+00:00", "trade", 9.84, 21.0]
["2026-09-23T17:22:27.779198+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779205+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:22:27.779212+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:22:27.779219+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:22:27.779226+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:22:27.779232+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:22:27.779240+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:22:27.779240+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:22:27.779246+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:22:27.779252+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:22:27.779256+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:22:27.779258+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:22:27.779272+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:22:27.779276+00:00", "trade", 9.84, 108.0]
["2026-09-23T17:22:27.779276+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779278+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779285+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779291+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779297+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779300+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:22:27.779301+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:22:27.779304+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779310+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779317+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779330+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779337+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779343+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779350+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779358+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779364+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779372+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779619+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779688+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779874+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.779941+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.780114+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.780179+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.780983+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.781077+00:00", "trade", 9.845, 36.0]
["2026-09-23T17:22:27.781836+00:00", "trade", 9.845, 2.0]
["2026-09-23T17:22:27.782295+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.782309+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.782401+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.783212+00:00", "trade", 9.85, 4.0]
["2026-09-23T17:22:27.784064+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.923783+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:27.925676+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:28.028747+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:28.029946+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:28.058063+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:22:28.059389+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:28.059851+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:28.307921+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:30.112243+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:31.436282+00:00", "trade", 9.845, 4.0]
["2026-09-23T17:22:31.678228+00:00", "trade", 9.8414, 101.0]
["2026-09-23T17:22:33.020244+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.020329+00:00", "trade", 9.85, 3.0]
["2026-09-23T17:22:33.020348+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:22:33.020352+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:22:33.020447+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.020704+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.020731+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.020773+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.020807+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.020816+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.020882+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.024332+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.024388+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.024837+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.024850+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.025317+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.200173+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.200184+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.200641+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.212277+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.298686+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.299205+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.524628+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.797416+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:33.818319+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:34.395466+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:34.397253+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:34.569000+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:22:34.569002+00:00", "trade", 9.85, 8.0]
["2026-09-23T17:22:34.569005+00:00", "trade", 9.85, 99.0]
["2026-09-23T17:22:34.569010+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:22:34.569010+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:22:34.569011+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:22:34.569012+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:22:34.569019+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:22:34.569021+00:00", "trade", 9.85, 2.0]
["2026-09-23T17:22:34.569095+00:00", "trade", 9.85, 70.0]
["2026-09-23T17:22:34.569097+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:22:34.569134+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:22:34.569141+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569156+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569164+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569172+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569181+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569188+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569209+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569224+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569239+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569246+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569297+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569335+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569342+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569532+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569564+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:22:34.569866+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.569901+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.570086+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.570133+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.570186+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.570805+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.570815+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.570877+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.571636+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.572354+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.572715+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.573149+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.573177+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.573280+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.573773+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.575900+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.576103+00:00", "trade", 9.85, 11.0]
["2026-09-23T17:22:34.576524+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.578393+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.582627+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.590400+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.711334+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.733859+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.770060+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.873798+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.877976+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:34.887198+00:00", "trade", 9.8419, 25.0]
["2026-09-23T17:22:35.099527+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:36.214787+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:36.224709+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:36.314858+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:37.533495+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:37.537894+00:00", "trade", 9.855, 3.0]
["2026-09-23T17:22:37.609172+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:37.609645+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:38.255270+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:38.827474+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:39.063002+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:39.063304+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:39.063758+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:39.187078+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:39.203897+00:00", "trade", 9.8391, 1.0]
["2026-09-23T17:22:39.225692+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:39.412406+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:39.516776+00:00", "trade", 9.855, 33.0]
["2026-09-23T17:22:39.683268+00:00", "trade", 9.8533, 10.0]
["2026-09-23T17:22:41.190244+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:41.482249+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:41.482725+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:41.483183+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:42.615801+00:00", "trade", 9.841, 5.0]
["2026-09-23T17:22:43.424536+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:43.425534+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:43.427064+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:43.427867+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:43.431004+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:43.432409+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:45.170096+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:45.979727+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:45.979754+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:46.028365+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:46.028834+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:46.282229+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:46.496190+00:00", "trade", 9.8471, 21.0]
["2026-09-23T17:22:48.532615+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:48.676220+00:00", "trade", 9.8411, 9.0]
["2026-09-23T17:22:50.158558+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:50.159014+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:50.159030+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:50.159350+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:50.433821+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:50.434267+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:50.482951+00:00", "trade", 9.855, 27.0]
["2026-09-23T17:22:53.742091+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:54.476865+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:54.573397+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:54.784167+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:54.975148+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:55.526614+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:55.527277+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:55.630755+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:55.824877+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:56.615503+00:00", "trade", 9.8471, 100.0]
["2026-09-23T17:22:56.670834+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:57.287573+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:57.688795+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:57.767364+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:57.868399+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:57.868908+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:58.021567+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:58.025514+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:58.127034+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:58.423054+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:58.423120+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:59.207785+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:59.208040+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:59.208066+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:59.212237+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:59.212690+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:22:59.212811+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:01.945004+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:02.262912+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:02.262935+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:03.269707+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:03.270188+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:03.271554+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:03.533992+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:03.534093+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:03.534104+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:05.001919+00:00", "trade", 9.8544, 3.0]
["2026-09-23T17:23:05.005325+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:05.039075+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:05.796069+00:00", "trade", 9.8416, 1.0]
["2026-09-23T17:23:06.263551+00:00", "trade", 9.855, 7.0]
["2026-09-23T17:23:09.718885+00:00", "trade", 9.8586, 100.0]
["2026-09-23T17:23:10.750037+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.750518+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.750638+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.750794+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.750801+00:00", "trade", 9.855, 10.0]
["2026-09-23T17:23:10.750827+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.750849+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.750898+00:00", "trade", 9.86, 1.0]
["2026-09-23T17:23:10.751000+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.751134+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.751291+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.751395+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.751872+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.751883+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.752320+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:10.780318+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:11.114250+00:00", "trade", 9.8561, 9.0]
["2026-09-23T17:23:12.828385+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:12.828953+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:12.828966+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:12.929938+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:13.070699+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:13.072055+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:13.653490+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:13.660179+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:14.179246+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:15.534194+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:15.761834+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:15.847987+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:16.080836+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:16.944355+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:16.944376+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:18.773121+00:00", "trade", 9.855, 2.0]
["2026-09-23T17:23:19.843017+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:19.846548+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:19.972116+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:20.206131+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:20.762505+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:20.921095+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:20.979878+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:22.006889+00:00", "trade", 9.86, 4.0]
["2026-09-23T17:23:22.006949+00:00", "trade", 9.86, 8.0]
["2026-09-23T17:23:22.007012+00:00", "trade", 9.86, 10.0]
["2026-09-23T17:23:22.007313+00:00", "trade", 9.86, 12.0]
["2026-09-23T17:23:22.007709+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:22.007767+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:22.040912+00:00", "trade", 9.86, 11.0]
["2026-09-23T17:23:22.336558+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:22.337503+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:22.849040+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:23.713753+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:23:23.713754+00:00", "trade", 9.86, 103.0]
["2026-09-23T17:23:23.713756+00:00", "trade", 9.86, 42.0]
["2026-09-23T17:23:23.713758+00:00", "trade", 9.86, 1.0]
["2026-09-23T17:23:23.713760+00:00", "trade", 9.86, 2.0]
["2026-09-23T17:23:23.713796+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:23.713802+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:23.713809+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:23.713816+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:23.713822+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:23.713829+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713836+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713842+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713848+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713855+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713862+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713869+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713875+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713883+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713889+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713895+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713908+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713914+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713920+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713927+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713933+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713939+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713946+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.713989+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.714004+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.714027+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:23:23.714222+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.714238+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.714242+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.714293+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.714301+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:23:23.714324+00:00", "trade", 9.86, 74.0]
["2026-09-23T17:23:23.714325+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:23:23.714326+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.714332+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.714551+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.714581+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.714624+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.714640+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.714725+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.714727+00:00", "trade", 9.86, 477.0]
["2026-09-23T17:23:23.714737+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.714784+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.714982+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.715202+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.715213+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.715790+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.716620+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.751306+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:23.770364+00:00", "trade", 9.86, 1.0]
["2026-09-23T17:23:24.017632+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:24.087612+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:24.619061+00:00", "trade", 9.865, 19.0]
["2026-09-23T17:23:24.621324+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:24.776977+00:00", "trade", 9.865, 7.0]
["2026-09-23T17:23:24.805502+00:00", "trade", 9.865, 95.0]
["2026-09-23T17:23:25.153071+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:25.153534+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:25.338683+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:25.339140+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:25.869391+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:27.055226+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:27.055677+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:29.670712+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:29.671171+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:29.671456+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:29.671893+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:29.671915+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:29.672651+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:29.687803+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:30.049503+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:30.049511+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:30.878811+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:30.878925+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:30.879685+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:30.880055+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:30.880073+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:30.880146+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:31.103291+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:31.531012+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:31.531450+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:31.531897+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:32.029603+00:00", "trade", 9.865, 5.0]
["2026-09-23T17:23:32.433467+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:32.433903+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:32.535055+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:32.535181+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:32.535540+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:32.535804+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:32.535930+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:32.562427+00:00", "trade", 9.865, 150.0]
["2026-09-23T17:23:32.563155+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:32.734875+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:33.192367+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:33.192861+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:33.883791+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:35.153507+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:35.159544+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:23:35.178320+00:00", "trade", 9.86, 9.0]
["2026-09-23T17:23:35.178334+00:00", "trade", 9.86, 66.0]
["2026-09-23T17:23:35.178335+00:00", "trade", 9.86, 60.0]
["2026-09-23T17:23:35.178337+00:00", "trade", 9.86, 107.0]
["2026-09-23T17:23:35.178338+00:00", "trade", 9.86, 20.0]
["2026-09-23T17:23:35.178339+00:00", "trade", 9.86, 6.0]
["2026-09-23T17:23:35.178344+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:23:35.178345+00:00", "trade", 9.86, 94.0]
["2026-09-23T17:23:35.178440+00:00", "trade", 9.86, 5.0]
["2026-09-23T17:23:35.178445+00:00", "trade", 9.86, 57.0]
["2026-09-23T17:23:35.178450+00:00", "trade", 9.86, 10.0]
["2026-09-23T17:23:35.178730+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:23:35.178734+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:23:35.178734+00:00", "trade", 9.86, 2700.0]
["2026-09-23T17:23:35.178768+00:00", "quote", 9.85, 9.87]
["2026-09-23T17:23:35.178773+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178782+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178789+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178797+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178803+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178809+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178816+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178822+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178824+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178830+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178837+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178844+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178851+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178857+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178863+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178870+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178876+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178882+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178915+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178922+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178927+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.178954+00:00", "trade", 9.86, 6.0]
["2026-09-23T17:23:35.179050+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179078+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179113+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179186+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179250+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179257+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179321+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179334+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179342+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179352+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179357+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179379+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.179407+00:00", "trade", 9.855, 5.0]
["2026-09-23T17:23:35.179663+00:00", "trade", 9.86, 63.0]
["2026-09-23T17:23:35.179957+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:23:35.216661+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:35.356162+00:00", "trade", 9.855, 25.0]
["2026-09-23T17:23:35.473941+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:36.456814+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:38.185461+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:38.185468+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:38.185907+00:00", "trade", 9.855, 7.0]
["2026-09-23T17:23:38.186304+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:38.186316+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:42.129353+00:00", "trade", 9.8574, 9.0]
["2026-09-23T17:23:43.542985+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.728391+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.729028+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.730055+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.731197+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.731748+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.732208+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.733476+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.748053+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.748545+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:45.752066+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:46.235517+00:00", "trade", 9.85, 4.0]
["2026-09-23T17:23:46.235891+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:46.254383+00:00", "trade", 9.85, 40.0]
["2026-09-23T17:23:46.255140+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:46.255587+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:47.488889+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:47.623933+00:00", "trade", 9.8502, 38.0]
["2026-09-23T17:23:47.843334+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:47.843504+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:47.843969+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:47.965564+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:48.116718+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:48.458525+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:48.627600+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:48.627625+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:48.640569+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:48.699739+00:00", "trade", 9.855, 1.0]
["2026-09-23T17:23:49.087777+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:49.295689+00:00", "trade", 9.86, 4.0]
["2026-09-23T17:23:49.497956+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:49.498038+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:49.587740+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:49.588197+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:50.264962+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:50.269298+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:50.511594+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:50.686602+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:50.719212+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:50.820152+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:50.953793+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:50.954106+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:51.232872+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:53.115354+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:53.117262+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:23:53.123483+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:23:53.123485+00:00", "trade", 9.85, 20.0]
["2026-09-23T17:23:53.123486+00:00", "trade", 9.85, 40.0]
["2026-09-23T17:23:53.123575+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123582+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123588+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123589+00:00", "trade", 9.85, 3.0]
["2026-09-23T17:23:53.123595+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123602+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123616+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123622+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:23:53.123622+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123630+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123639+00:00", "trade", 9.85, 53.0]
["2026-09-23T17:23:53.123650+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123657+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123663+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123677+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123684+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123689+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:23:53.123691+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:23:53.123691+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:23:53.123691+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:23:53.123691+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123696+00:00", "trade", 9.85, 3.0]
["2026-09-23T17:23:53.123699+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123713+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123772+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123804+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:23:53.123822+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.123824+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.123848+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.123889+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124039+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124048+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124065+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124077+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124125+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124179+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124261+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124319+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124330+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124687+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.124954+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.125990+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:53.129680+00:00", "trade", 9.845, 5.0]
["2026-09-23T17:23:53.153865+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:58.010120+00:00", "trade", 9.845, 50.0]
["2026-09-23T17:23:58.013057+00:00", "trade", 9.845, 50.0]
["2026-09-23T17:23:58.244872+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:58.591637+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:23:58.599677+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:01.645660+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:01.831501+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:02.660600+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:06.581180+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:06.682934+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:06.978224+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:07.262529+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:09.659544+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:09.761573+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:10.981011+00:00", "trade", 9.8582, 9.0]
["2026-09-23T17:24:12.431596+00:00", "trade", 9.845, 7.0]
["2026-09-23T17:24:13.911552+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:14.167699+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.463543+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.575679+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.678970+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.717379+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.730091+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.744923+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.745437+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.745721+00:00", "trade", 9.845, 10.0]
["2026-09-23T17:24:15.745808+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.745818+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.746269+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.746535+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.746551+00:00", "trade", 9.845, 2.0]
["2026-09-23T17:24:15.747208+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.747341+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.776485+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:15.791762+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:16.320849+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:16.321601+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:16.628621+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:16.629327+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.002405+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.002455+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.105544+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.105977+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.106032+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.106077+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.410918+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.411355+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.444343+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:24:17.444396+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.444443+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.444871+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.444912+00:00", "trade", 9.845, 10.0]
["2026-09-23T17:24:17.444978+00:00", "trade", 9.85, 5.0]
["2026-09-23T17:24:17.445015+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.445397+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.445641+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.445861+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.446100+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.446582+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.461998+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:17.830436+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:18.766579+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:19.863538+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:20.245756+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:20.246217+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:22.522589+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:22.578310+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:22.864566+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:22.864572+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:26.896336+00:00", "trade", 9.8421, 31.0]
["2026-09-23T17:24:26.896694+00:00", "trade", 9.8421, 1.0]
["2026-09-23T17:24:26.897107+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:26.897161+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:26.897206+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:26.897517+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:26.897558+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:26.897974+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:27.483373+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:28.198532+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:28.525157+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:28.611596+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:29.059578+00:00", "trade", 9.8575, 27.0]
["2026-09-23T17:24:29.060380+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:30.869104+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:30.972142+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:33.497018+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:33.731345+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:33.731618+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:33.732235+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:33.817134+00:00", "trade", 9.8496, 100.0]
["2026-09-23T17:24:34.590932+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:34.618856+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:34.859064+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:24:34.859530+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:34.860954+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:34.861403+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:36.242312+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:36.242314+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:36.242361+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:36.242782+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:36.442386+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:36.443038+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:36.556808+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:36.683765+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:36.683934+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:38.888947+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:38.889442+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:38.890378+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:38.926061+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:40.250958+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:40.652098+00:00", "trade", 9.845, 50.0]
["2026-09-23T17:24:40.708073+00:00", "trade", 9.845, 45.0]
["2026-09-23T17:24:41.152802+00:00", "trade", 9.8463, 9.0]
["2026-09-23T17:24:41.800559+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:24:41.800560+00:00", "trade", 9.84, 40.0]
["2026-09-23T17:24:41.800561+00:00", "trade", 9.84, 85.0]
["2026-09-23T17:24:41.800590+00:00", "trade", 9.84, 4.0]
["2026-09-23T17:24:41.801011+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:24:41.801011+00:00", "quote", 9.83, 9.85]
["2026-09-23T17:24:41.801012+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:24:41.801012+00:00", "trade", 9.84, 25.0]
["2026-09-23T17:24:41.801118+00:00", "trade", 9.84, 18.0]
["2026-09-23T17:24:41.801118+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801126+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801128+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801137+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801143+00:00", "trade", 9.84, 4.0]
["2026-09-23T17:24:41.801146+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801154+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801155+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801307+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801314+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801416+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801647+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.801763+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.803246+00:00", "trade", 9.835, 4.0]
["2026-09-23T17:24:41.804813+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:41.805142+00:00", "trade", 9.835, 4.0]
["2026-09-23T17:24:42.658947+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:43.619468+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:24:46.652997+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:24:49.380677+00:00", "trade", 9.857, 16.0]
["2026-09-23T17:24:49.459642+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:49.459648+00:00", "trade", 9.84, 14.0]
["2026-09-23T17:24:49.459648+00:00", "trade", 9.84, 22.0]
["2026-09-23T17:24:49.459649+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:49.459704+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:24:49.459706+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:24:49.459706+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:24:49.459708+00:00", "trade", 9.84, 17.0]
["2026-09-23T17:24:49.459719+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:49.459856+00:00", "trade", 9.84, 5.0]
["2026-09-23T17:24:49.459872+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:24:49.460157+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:49.489663+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:50.070430+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:51.557429+00:00", "trade", 9.8496, 100.0]
["2026-09-23T17:24:52.475313+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:52.475415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:52.846231+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:54.176267+00:00", "trade", 9.8421, 1.0]
["2026-09-23T17:24:54.736979+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:54.737658+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:54.923186+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:54.923220+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:54.923285+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:24:55.036495+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:55.498393+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:55.517117+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:56.465885+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:56.467960+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:56.701170+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:24:59.829264+00:00", "trade", 9.835, 18.0]
["2026-09-23T17:25:00.180830+00:00", "trade", 9.8314, 33.0]
["2026-09-23T17:25:01.015546+00:00", "trade", 9.8413, 4.0]
["2026-09-23T17:25:01.539141+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:01.539289+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:01.539605+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:01.616206+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:01.618710+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:02.134962+00:00", "trade", 9.8399, 200.0]
["2026-09-23T17:25:02.714936+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:02.730301+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:02.940740+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:03.041213+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:03.174750+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:03.575976+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:03.575990+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:03.579242+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:03.610363+00:00", "trade", 9.835, 26.0]
["2026-09-23T17:25:05.024411+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:25:05.025225+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:05.058827+00:00", "trade", 9.8462, 1.0]
["2026-09-23T17:25:05.058851+00:00", "trade", 9.8462, 1.0]
["2026-09-23T17:25:05.889482+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:05.890057+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:05.994573+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:06.068639+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:06.170727+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:06.335517+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:06.363350+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:09.333801+00:00", "trade", 9.846, 9.0]
["2026-09-23T17:25:12.185891+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:12.597290+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:12.599057+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:15.033467+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:16.823681+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:17.077649+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:17.178246+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:17.517073+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:17.517974+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:19.330624+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:25:19.331431+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:25:19.332283+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:19.376393+00:00", "trade", 9.8398, 1.0]
["2026-09-23T17:25:20.639921+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:20.640382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:20.641940+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:20.643629+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:20.838166+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:21.201989+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:21.206807+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:23.912887+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:27.293006+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:27.293778+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:27.294053+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:27.725129+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:27.725235+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:27.725597+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:27.730099+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:28.535043+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:29.365302+00:00", "trade", 9.8462, 100.0]
["2026-09-23T17:25:30.039424+00:00", "trade", 9.8462, 95.0]
["2026-09-23T17:25:33.837724+00:00", "trade", 9.8386, 8.0]
["2026-09-23T17:25:34.674813+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:34.684155+00:00", "trade", 9.84, 17.0]
["2026-09-23T17:25:35.629421+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:25:37.116547+00:00", "trade", 9.8462, 9.0]
["2026-09-23T17:25:49.255715+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.256221+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.256465+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.256479+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.286426+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.288578+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.288769+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.288973+00:00", "trade", 9.835, 3.0]
["2026-09-23T17:25:49.289039+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.289288+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.289702+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.289778+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:49.580175+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:50.159231+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:50.718010+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:52.147654+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:52.178342+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:53.132847+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:25:53.133394+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:25:53.828793+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:53.847765+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:53.858635+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:54.749426+00:00", "trade", 9.8503, 24.0]
["2026-09-23T17:25:54.749484+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:54.750191+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:55.615363+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:55.621390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:56.148640+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:56.439274+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:56.697559+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:57.615227+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:57.617931+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:57.906569+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:25:59.556271+00:00", "trade", 9.8498, 1.0]
["2026-09-23T17:26:00.702068+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:00.702363+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.141659+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.279631+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.279805+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.279955+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.279967+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.298568+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:26:01.298568+00:00", "trade", 9.84, 85.0]
["2026-09-23T17:26:01.298576+00:00", "trade", 9.84, 21.0]
["2026-09-23T17:26:01.298577+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:26:01.298578+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:26:01.298580+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:26:01.298584+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:26:01.298584+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:26:01.298625+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.298631+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.298645+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.298652+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.298658+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.298665+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.298671+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.298678+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:01.298685+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298705+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298711+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298718+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298725+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298738+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298745+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298751+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298759+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298765+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298778+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298817+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298832+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298839+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.298848+00:00", "trade", 9.84, 5.0]
["2026-09-23T17:26:01.298853+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:26:01.298938+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.299043+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.299058+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.299066+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:01.299148+00:00", "trade", 9.84, 48.0]
["2026-09-23T17:26:01.299150+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:26:01.299150+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299255+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299348+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299365+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299398+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299422+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299443+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299471+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299501+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299521+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299540+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299554+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299613+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299806+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299855+00:00", "trade", 9.845, 15.0]
["2026-09-23T17:26:01.299945+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.299965+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.300001+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.300355+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.300399+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.303345+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.314898+00:00", "trade", 9.84, 7.0]
["2026-09-23T17:26:01.497153+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.834251+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.938206+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:01.959963+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:02.060878+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:02.238867+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:02.676712+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:02.854409+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:02.854839+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:02.956733+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:02.963000+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:03.890664+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.055702+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.062206+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.064699+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.064732+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.064746+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.064909+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.065012+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.065462+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.065541+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.068827+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.071098+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.072871+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.074445+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.171030+00:00", "trade", 9.845, 18.0]
["2026-09-23T17:26:04.171123+00:00", "trade", 9.845, 54.0]
["2026-09-23T17:26:04.171802+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.181013+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.181027+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:04.181716+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:05.006005+00:00", "trade", 9.8497, 4.0]
["2026-09-23T17:26:05.120566+00:00", "trade", 9.8494, 10.0]
["2026-09-23T17:26:06.026030+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:06.097277+00:00", "trade", 9.8412, 1335.0]
["2026-09-23T17:26:08.136656+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:09.069887+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:09.070383+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:09.789425+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:09.895850+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:10.085309+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:10.086663+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:10.087613+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:10.087715+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:10.150867+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:10.255503+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:10.354217+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:10.354276+00:00", "trade", 9.845, 2.0]
["2026-09-23T17:26:11.064424+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:12.237387+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:12.571839+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:12.572796+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:12.676325+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:12.676531+00:00", "trade", 9.845, 36.0]
["2026-09-23T17:26:12.676779+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:13.189524+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:13.190021+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:13.190483+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:13.318152+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:13.319360+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:13.320152+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:13.355344+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:13.378724+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:13.379179+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:14.046900+00:00", "trade", 9.8485, 4.0]
["2026-09-23T17:26:14.242836+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:14.243416+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:14.297957+00:00", "trade", 9.84, 20.0]
["2026-09-23T17:26:14.298657+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:14.298704+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:14.298712+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:14.298724+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:14.298758+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:14.298986+00:00", "trade", 9.84, 25.0]
["2026-09-23T17:26:14.299060+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:26:14.299094+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:26:14.299096+00:00", "trade", 9.84, 40.0]
["2026-09-23T17:26:14.299098+00:00", "trade", 9.84, 107.0]
["2026-09-23T17:26:14.299100+00:00", "trade", 9.84, 20.0]
["2026-09-23T17:26:14.299102+00:00", "trade", 9.84, 228.0]
["2026-09-23T17:26:14.299104+00:00", "trade", 9.84, 2707.0]
["2026-09-23T17:26:14.299325+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299333+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299340+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299347+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299360+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299367+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299373+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299380+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299387+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299394+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299401+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299528+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299576+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299582+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299609+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299622+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:26:14.299673+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:26:14.299676+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:26:14.299676+00:00", "trade", 9.84, 1900.0]
["2026-09-23T17:26:14.299676+00:00", "trade", 9.84, 53.0]
["2026-09-23T17:26:14.299676+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299714+00:00", "trade", 9.84, 700.0]
["2026-09-23T17:26:14.299742+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299802+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299817+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299846+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299853+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299860+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299867+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299873+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299888+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299901+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299909+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299962+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299980+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299981+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.299988+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.300117+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.300159+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.300606+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.303697+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.319708+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.321383+00:00", "trade", 9.84, 20.0]
["2026-09-23T17:26:14.332822+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.657741+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.670780+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.671164+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:14.766128+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:15.016518+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:15.832776+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:15.974146+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:16.295610+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:16.297713+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:16.552682+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:17.091340+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:17.209202+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:17.639546+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:17.856242+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:19.299294+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:19.300255+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:26:19.797684+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:19.798182+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:19.855256+00:00", "trade", 9.835, 6.0]
["2026-09-23T17:26:21.027083+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:21.029117+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:21.310519+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:21.495541+00:00", "trade", 9.8496, 100.0]
["2026-09-23T17:26:22.178383+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:22.179149+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:22.193484+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:22.600899+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:22.601332+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:22.704191+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:22.705164+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:23.573227+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:23.573665+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:23.674435+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:23.773998+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:24.297543+00:00", "trade", 9.8469, 8.0]
["2026-09-23T17:26:24.297622+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:24.311227+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:24.311693+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:24.822202+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:24.897797+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:24.998476+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:25.660264+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:26.125208+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:26.331462+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:26.561498+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:27.731521+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:27.733707+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:27.733863+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:27.845595+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:28.517990+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:28.518498+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:28.622359+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:28.623306+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:29.528403+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:29.528426+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:29.946693+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:31.662354+00:00", "trade", 9.8459, 17.0]
["2026-09-23T17:26:31.889092+00:00", "trade", 9.8465, 9.0]
["2026-09-23T17:26:33.095201+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:34.024199+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:34.125292+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:34.298047+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:37.613732+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:37.614202+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:37.759602+00:00", "trade", 9.835, 3.0]
["2026-09-23T17:26:38.029400+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:38.097343+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:38.100053+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:38.385016+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:38.669691+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:38.669878+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:38.689354+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:39.481335+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:40.217415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:40.221572+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:40.418525+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:40.419266+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:40.510142+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:40.510971+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:40.823207+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:40.823668+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:41.092390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:42.442747+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:42.443357+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:42.932001+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:43.181712+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:43.183632+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:43.237620+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:43.258599+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:43.589818+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:43.590319+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:46.189695+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:46.190328+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:46.542059+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:46.542498+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:47.971128+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:48.553873+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:48.567065+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:48.567526+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:48.939378+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:49.749488+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:49.773924+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:50.390214+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:50.390670+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:50.429043+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:50.447854+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:50.740376+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:50.740814+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:51.925759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:52.029109+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:52.131441+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:52.428198+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:52.968831+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:52.969315+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:54.232456+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:54.536935+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:54.781117+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:54.781150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:54.781593+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:54.816038+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:56.255975+00:00", "trade", 9.835, 16.0]
["2026-09-23T17:26:56.257025+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:57.718646+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:57.719098+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:58.201120+00:00", "trade", 9.8465, 8.0]
["2026-09-23T17:26:58.241961+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:58.243823+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:58.347397+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:26:59.901047+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:01.741896+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:05.022242+00:00", "trade", 9.8466, 1.0]
["2026-09-23T17:27:05.893010+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:05.957738+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:06.291952+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:06.293390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:06.295924+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:06.734150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:07.677069+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:09.532049+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:09.676391+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:09.681119+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:27:09.689345+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:27:09.702800+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:27:09.753106+00:00", "trade", 9.835, 51.0]
["2026-09-23T17:27:11.167098+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:11.167167+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:11.173074+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:11.176483+00:00", "trade", 9.83, 36.0]
["2026-09-23T17:27:11.177220+00:00", "trade", 9.83, 12.0]
["2026-09-23T17:27:11.177220+00:00", "trade", 9.83, 6.0]
["2026-09-23T17:27:11.177220+00:00", "trade", 9.83, 35.0]
["2026-09-23T17:27:11.177242+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:11.177254+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:11.177664+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:27:11.183033+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:27:11.183087+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183095+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183102+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183108+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183115+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183121+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:27:11.183122+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:27:11.183128+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183135+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183141+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183154+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183183+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183189+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183232+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183352+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:27:11.183448+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:27:11.183450+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:27:11.183450+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:27:11.183452+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:27:11.183452+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183455+00:00", "trade", 9.83, 6.0]
["2026-09-23T17:27:11.183542+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183569+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183576+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183639+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183682+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183721+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183782+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183812+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183866+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183926+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.183940+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.184014+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:27:11.184141+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.184172+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.184232+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.184713+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.185421+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.185863+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:11.285905+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:12.189283+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:27:12.211285+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:12.312537+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:12.312971+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:12.415075+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:12.457065+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:12.560812+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:12.675882+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:13.590433+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:13.590440+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:13.638284+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:27:13.791164+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:13.791613+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:13.794287+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:13.795263+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:13.887980+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:14.520619+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:14.521103+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:14.578885+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:14.626464+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:14.626925+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:14.818087+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:14.818613+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:14.885432+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:14.886259+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:15.469876+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:15.979897+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:15.980347+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:16.678109+00:00", "trade", 9.8397, 1.0]
["2026-09-23T17:27:16.719134+00:00", "trade", 9.825, 18.0]
["2026-09-23T17:27:16.719960+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:16.835901+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:17.946341+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:17.946800+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:17.947633+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:18.125358+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:18.125823+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:19.056890+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:19.699425+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:19.863217+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:20.613025+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:20.613481+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:20.810750+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:20.855638+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:27:20.856456+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:20.856919+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:20.857218+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:20.858696+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:20.879284+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:21.082844+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:21.139766+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:21.274632+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:21.275672+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:21.980341+00:00", "trade", 9.825, 15.0]
["2026-09-23T17:27:21.980804+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:27:21.980843+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:21.981086+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:22.099729+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:22.827287+00:00", "trade", 9.8463, 9.0]
["2026-09-23T17:27:23.725832+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:23.726299+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:24.017667+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:24.018335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:24.662642+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:25.045092+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:25.046135+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:25.292044+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:25.292489+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:25.292505+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:25.652462+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:25.708744+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:26.690981+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:26.691745+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:27.007457+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:27.007902+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:27.669871+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:28.166637+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:28.609424+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:27:28.610252+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:29.821515+00:00", "trade", 9.8521, 20.0]
["2026-09-23T17:27:31.255957+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:33.186005+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:33.842389+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:33.872816+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:33.872833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:33.874767+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:33.875284+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:35.134561+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:35.868863+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:37.276266+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:38.350154+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:38.833273+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:39.446891+00:00", "trade", 9.825, 21.0]
["2026-09-23T17:27:39.447649+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:39.448018+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:39.448481+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:39.448564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:40.101866+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:40.282250+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:41.106054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:42.021861+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:42.022362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:42.022851+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:42.102394+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:42.105449+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:27:42.106444+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:42.106892+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:42.136961+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:42.240320+00:00", "trade", 9.8214, 150.0]
["2026-09-23T17:27:43.150697+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:43.151204+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:43.154807+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:43.155265+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:43.464229+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:44.232246+00:00", "trade", 9.8392, 28.0]
["2026-09-23T17:27:44.233053+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:44.233542+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:45.313791+00:00", "trade", 9.82, 101.0]
["2026-09-23T17:27:45.314152+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:27:45.314919+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:45.315782+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:45.316236+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:45.316263+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:45.316277+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:47.317507+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:47.321021+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:47.322803+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:47.322832+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:47.324976+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:47.511409+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:47.541637+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:48.001181+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:48.001684+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:49.185967+00:00", "trade", 9.8463, 9.0]
["2026-09-23T17:27:50.106954+00:00", "trade", 9.8284, 1.0]
["2026-09-23T17:27:50.567787+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:50.568083+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:50.582289+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:50.582767+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:50.683925+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:50.873135+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:51.209571+00:00", "trade", 9.825, 14.0]
["2026-09-23T17:27:56.085653+00:00", "trade", 9.825, 36.0]
["2026-09-23T17:27:56.495789+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:56.497579+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:56.731723+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:56.732192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:57.616256+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:57.924790+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:27:58.778226+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:00.290884+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:01.306373+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:01.306902+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:01.952840+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:01.954249+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:01.954699+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:02.299679+00:00", "trade", 9.825, 72.0]
["2026-09-23T17:28:03.350151+00:00", "trade", 9.825, 38.0]
["2026-09-23T17:28:03.351198+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:04.935708+00:00", "trade", 9.853, 100.0]
["2026-09-23T17:28:05.059889+00:00", "trade", 9.8462, 1.0]
["2026-09-23T17:28:05.103386+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:28:05.717738+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:05.821168+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:06.301265+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:06.305301+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:06.306617+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:06.407084+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:06.407132+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:06.597218+00:00", "trade", 9.846, 100.0]
["2026-09-23T17:28:14.531712+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:14.532173+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:14.532650+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:14.533590+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:14.534028+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:14.534050+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:16.765484+00:00", "trade", 9.8459, 9.0]
["2026-09-23T17:28:16.919199+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:17.938671+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:17.939137+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:18.300717+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:19.054393+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:19.190015+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:19.855522+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:28:19.856255+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:28:21.065073+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:21.065135+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:22.606654+00:00", "trade", 9.825, 13.0]
["2026-09-23T17:28:23.415893+00:00", "trade", 9.8543, 100.0]
["2026-09-23T17:28:24.131984+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:28:24.132754+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:28:25.055683+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:25.156601+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:25.283085+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:25.524465+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:25.524933+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:25.698457+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:25.885485+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:25.960254+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:25.961575+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:25.970565+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:26.072040+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:26.072547+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:26.429192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:26.732263+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:27.122741+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:27.143187+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:27.146629+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:27.146697+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:27.825736+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:27.826188+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:27.826656+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:27.905164+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:28.014297+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:28.087746+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:28.189389+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:29.367168+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:29.454364+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:29.454827+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:29.538636+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:29.652277+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:29.981830+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:29.982022+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:30.130750+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:28:31.136422+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:28:31.790795+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:31.791251+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:32.163373+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:32.183655+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:32.287194+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:32.290303+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:32.497917+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:32.499293+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:32.600950+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:34.576281+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:34.839778+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:35.542960+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:35.724674+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:28:36.332740+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:36.333621+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:36.638440+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:36.960210+00:00", "trade", 9.822, 50.0]
["2026-09-23T17:28:36.982376+00:00", "trade", 9.8224, 50.0]
["2026-09-23T17:28:37.009947+00:00", "trade", 9.825, 5.0]
["2026-09-23T17:28:37.156003+00:00", "trade", 9.8226, 3.0]
["2026-09-23T17:28:38.437875+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:39.445879+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:39.446986+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:39.540763+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:39.541224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:39.642872+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:39.776051+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:40.421035+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:28:41.672027+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:28:41.672028+00:00", "trade", 9.82, 22.0]
["2026-09-23T17:28:41.672030+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:28:41.672732+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.672780+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.672793+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.672801+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.672815+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.672826+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.672869+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.673020+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.673192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.673224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.673235+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.673268+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.673294+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.673678+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.755127+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.835845+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:41.840645+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:42.137147+00:00", "trade", 9.8393, 9.0]
["2026-09-23T17:28:42.137950+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:42.138686+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:43.645532+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:43.645558+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:43.645569+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:43.645991+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:43.649564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:43.660906+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.133039+00:00", "trade", 9.825, 32.0]
["2026-09-23T17:28:45.133426+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.133834+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.133917+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.134297+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.313285+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.313736+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.348291+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.348327+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.348431+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.348755+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.394469+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.394481+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.394922+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.394951+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.524753+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:45.591114+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:46.426463+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:46.478013+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:47.419923+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:47.431206+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:48.828313+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:48.917424+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:49.043998+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:49.545224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:52.550139+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:52.550605+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:52.551226+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:53.197792+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.734772+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.735224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.792359+00:00", "trade", 9.82, 17.0]
["2026-09-23T17:28:54.792361+00:00", "trade", 9.82, 107.0]
["2026-09-23T17:28:54.792362+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:28:54.792363+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:28:54.793050+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.793057+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.793069+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.793105+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.793116+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.793503+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.793564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.793890+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.794347+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.794420+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.920646+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:28:54.921411+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.921426+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:54.921434+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.022751+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.023648+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.026452+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.034593+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.034780+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.169700+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.185949+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.220054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.240525+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.277658+00:00", "trade", 9.825, 20.0]
["2026-09-23T17:28:55.278402+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.278776+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.279305+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.541256+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:55.545728+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:57.207554+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:57.207574+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:57.207580+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:57.212034+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:57.212488+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:57.217585+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:57.217813+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:59.278743+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:59.278749+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:59.278770+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:59.279216+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:59.279272+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:59.495994+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:59.496460+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:28:59.687609+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:28:59.817603+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:00.222156+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:00.222173+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:00.262419+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:00.286210+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:00.286751+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:00.356606+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:00.693106+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:00.805731+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:00.947833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:02.996270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:02.996304+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:03.005814+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:03.260907+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:03.354011+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:04.001230+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:06.136506+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:07.390526+00:00", "trade", 9.825, 8.0]
["2026-09-23T17:29:07.445545+00:00", "trade", 9.825, 19.0]
["2026-09-23T17:29:10.018708+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:10.302146+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:10.311540+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:10.385306+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:10.389795+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:10.390252+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:10.506198+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:11.009406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:11.014673+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:11.014929+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:11.269635+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:11.271207+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:11.506806+00:00", "trade", 9.8381, 10.0]
["2026-09-23T17:29:11.748811+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:11.755357+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:12.257428+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:12.274984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:12.275113+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:12.275147+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:12.275635+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:13.144767+00:00", "trade", 9.8381, 100.0]
["2026-09-23T17:29:13.792798+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:13.792805+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:13.792830+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:13.796179+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:13.891189+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:29:14.033929+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:14.035554+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:14.036014+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:14.044632+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:14.045098+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:15.267056+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:15.283715+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:16.299540+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:16.696674+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:16.697111+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:17.027377+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:17.040816+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:17.166156+00:00", "trade", 9.822, 50.0]
["2026-09-23T17:29:17.186890+00:00", "trade", 9.8224, 50.0]
["2026-09-23T17:29:17.631720+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:17.641635+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:17.642299+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:19.461422+00:00", "trade", 9.825, 13.0]
["2026-09-23T17:29:19.462516+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:20.295044+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:20.411553+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:21.015733+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:21.016203+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:21.750946+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:23.718532+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:24.615149+00:00", "trade", 9.825, 17.0]
["2026-09-23T17:29:24.615982+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:24.617476+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:29:25.012223+00:00", "trade", 9.825, 33.0]
["2026-09-23T17:29:25.059923+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:25.060375+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:25.065694+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:25.293359+00:00", "trade", 9.825, 15.0]
["2026-09-23T17:29:25.567570+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:25.567873+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:25.568330+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:25.583833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:25.583919+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:26.213594+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:26.213601+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:26.214004+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:26.930481+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:26.948499+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:28.611889+00:00", "trade", 9.8226, 1.0]
["2026-09-23T17:29:28.612666+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:29:28.612838+00:00", "trade", 9.82, 447.0]
["2026-09-23T17:29:29.141910+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:29.142380+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:29.158151+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:29.969100+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:29.969910+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:29.970994+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:35.349700+00:00", "trade", 9.8211, 10.0]
["2026-09-23T17:29:35.351230+00:00", "trade", 9.825, 23.0]
["2026-09-23T17:29:35.352419+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:35.431135+00:00", "trade", 9.8212, 10.0]
["2026-09-23T17:29:35.503784+00:00", "trade", 9.8212, 10.0]
["2026-09-23T17:29:35.582814+00:00", "trade", 9.8212, 10.0]
["2026-09-23T17:29:35.662189+00:00", "trade", 9.8212, 10.0]
["2026-09-23T17:29:35.741213+00:00", "trade", 9.8212, 10.0]
["2026-09-23T17:29:37.488189+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:38.170040+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:38.258691+00:00", "trade", 9.837, 9.0]
["2026-09-23T17:29:39.304288+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:39.304299+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:39.305121+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:39.340700+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:39.377171+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:39.658896+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:39.934914+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:39.940277+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:39.940801+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:40.220154+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:40.223241+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:40.236976+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:41.055070+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:41.055084+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:41.586544+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:29:41.587253+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:41.587515+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:41.591476+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:29:41.592153+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:41.592172+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:41.650355+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:41.650821+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:44.278898+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:44.487712+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:46.195771+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:46.591716+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:47.860056+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:29:47.860498+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:47.860602+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:47.860763+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:47.860949+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:47.860965+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:47.861243+00:00", "trade", 9.825, 18.0]
["2026-09-23T17:29:48.243726+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:29:49.013219+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:49.014291+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:50.241039+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:50.710327+00:00", "trade", 9.82, 111.0]
["2026-09-23T17:29:51.642681+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:54.015586+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:54.016049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:54.019249+00:00", "trade", 9.822, 71.0]
["2026-09-23T17:29:54.021160+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:54.035016+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.085065+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.085380+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.085935+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.085949+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.088839+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.088849+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.301326+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.301389+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.301396+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.719120+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:29:55.927558+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:00.758461+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:00.854625+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:01.219187+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:30:01.473553+00:00", "trade", 9.82, 9.0]
["2026-09-23T17:30:01.473555+00:00", "trade", 9.82, 91.0]
["2026-09-23T17:30:01.474030+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:30:01.474033+00:00", "trade", 9.82, 9.0]
["2026-09-23T17:30:01.474033+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:30:01.474033+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:30:01.474037+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:30:01.474041+00:00", "trade", 9.82, 13.0]
["2026-09-23T17:30:01.474041+00:00", "trade", 9.82, 19.0]
["2026-09-23T17:30:01.474041+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:30:01.474044+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:30:01.474138+00:00", "trade", 9.82, 16.0]
["2026-09-23T17:30:01.474138+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:30:01.474222+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:01.474241+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:01.474325+00:00", "quote", 9.81, 9.83]
["2026-09-23T17:30:01.474326+00:00", "trade", 9.82, 1000.0]
["2026-09-23T17:30:01.474373+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.474381+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.474407+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.474522+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.474533+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.474671+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.474686+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.474756+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.474779+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.474780+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:30:01.474832+00:00", "trade", 9.815, 62.0]
["2026-09-23T17:30:01.474851+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.475035+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:30:01.475088+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.475116+00:00", "trade", 9.815, 42.0]
["2026-09-23T17:30:01.475865+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.476308+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.476458+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.574454+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.574910+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:01.680879+00:00", "trade", 9.8341, 1.0]
["2026-09-23T17:30:01.947965+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:02.880416+00:00", "trade", 9.82, 16.0]
["2026-09-23T17:30:02.880417+00:00", "trade", 9.82, 26.0]
["2026-09-23T17:30:03.131275+00:00", "trade", 9.82, 49.0]
["2026-09-23T17:30:03.131276+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:30:03.132833+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:03.211528+00:00", "trade", 9.82, 29.0]
["2026-09-23T17:30:03.211537+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:30:03.212065+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:03.414075+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:03.914394+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:03.925363+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:05.269986+00:00", "trade", 9.8335, 9.0]
["2026-09-23T17:30:05.460668+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:06.072474+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:06.283375+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:06.907179+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:30:07.735872+00:00", "trade", 9.8202, 6.0]
["2026-09-23T17:30:08.820559+00:00", "trade", 9.82, 71.0]
["2026-09-23T17:30:08.821008+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:08.823741+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:08.824212+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:08.869122+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:08.869246+00:00", "trade", 9.82, 9.0]
["2026-09-23T17:30:08.869257+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:30:08.869620+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:08.869854+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:08.869864+00:00", "trade", 9.82, 8.0]
["2026-09-23T17:30:09.329841+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:09.330040+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:10.010448+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:10.618097+00:00", "trade", 9.82, 31.0]
["2026-09-23T17:30:10.618099+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:10.618571+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:10.759402+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:11.016636+00:00", "trade", 9.8318, 4.0]
["2026-09-23T17:30:12.029755+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:12.382696+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:15.344176+00:00", "trade", 9.82, 30.0]
["2026-09-23T17:30:15.344177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:15.588972+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:30:15.588973+00:00", "trade", 9.82, 209.0]
["2026-09-23T17:30:15.588988+00:00", "trade", 9.82, 51.0]
["2026-09-23T17:30:15.588990+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:30:15.588992+00:00", "trade", 9.82, 44.0]
["2026-09-23T17:30:15.588992+00:00", "trade", 9.82, 63.0]
["2026-09-23T17:30:15.588996+00:00", "trade", 9.82, 900.0]
["2026-09-23T17:30:15.589086+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:30:15.589115+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589122+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589129+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589136+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589142+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589149+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589156+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589164+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589183+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589189+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589194+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589196+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589204+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589211+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589218+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589232+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589238+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589245+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589255+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589365+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589413+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589435+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589467+00:00", "trade", 9.82, 31.0]
["2026-09-23T17:30:15.589467+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:30:15.589467+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:30:15.589468+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:30:15.589506+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589552+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:30:15.589591+00:00", "trade", 9.82, 81.0]
["2026-09-23T17:30:15.589592+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589653+00:00", "trade", 9.82, 19.0]
["2026-09-23T17:30:15.589688+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589702+00:00", "trade", 9.82, 89.0]
["2026-09-23T17:30:15.589738+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589751+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589891+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589898+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.589951+00:00", "trade", 9.825, 6.0]
["2026-09-23T17:30:15.590017+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.590058+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.590128+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:30:15.590495+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.591983+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.593226+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.594104+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.594111+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.609602+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.619663+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.619695+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.635182+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.635210+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.689262+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:15.689490+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:16.535167+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:16.535191+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:19.501304+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:23.051829+00:00", "trade", 9.83, 420.0]
["2026-09-23T17:30:23.055868+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:30:23.059192+00:00", "trade", 9.8244, 1.0]
["2026-09-23T17:30:23.803192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:23.803264+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:23.803415+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:23.803684+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:23.803714+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:23.806031+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:24.172176+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:24.172930+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:24.583102+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:24.856157+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:25.591619+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:25.592820+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:25.593256+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:25.593497+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:25.602242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:25.871645+00:00", "trade", 9.8201, 31.0]
["2026-09-23T17:30:25.872446+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:25.876751+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:25.878212+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:25.889191+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:26.074539+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:27.526679+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:27.526736+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:27.909746+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:27.915924+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:28.821808+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:28.966708+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:29.305164+00:00", "trade", 9.82, 143.0]
["2026-09-23T17:30:29.305947+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:30:29.306076+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:30:30.042568+00:00", "trade", 9.8315, 19.0]
["2026-09-23T17:30:34.353272+00:00", "trade", 9.8314, 9.0]
["2026-09-23T17:30:35.666551+00:00", "trade", 9.8208, 10.0]
["2026-09-23T17:30:36.097654+00:00", "trade", 9.8208, 10.0]
["2026-09-23T17:30:36.099608+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:36.177348+00:00", "trade", 9.8208, 10.0]
["2026-09-23T17:30:36.213621+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:36.214086+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:36.224954+00:00", "trade", 9.82, 141.0]
["2026-09-23T17:30:36.254507+00:00", "trade", 9.8208, 10.0]
["2026-09-23T17:30:36.331077+00:00", "trade", 9.8208, 10.0]
["2026-09-23T17:30:36.411958+00:00", "trade", 9.8208, 10.0]
["2026-09-23T17:30:40.224481+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:40.224960+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.040667+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.041946+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.042042+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.042194+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.042324+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.042837+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.059356+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.109840+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.110577+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.111150+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.111987+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.612335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.613863+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:41.614299+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:43.468410+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:43.469125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:43.925399+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:44.011096+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:44.073830+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:44.319717+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:44.371428+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:45.562404+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:45.622963+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:45.623498+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:46.012180+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:46.035679+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:46.769975+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:48.135578+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:30:48.136347+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:48.136821+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:49.447406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:50.152054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:50.164884+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:50.653220+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:50.734877+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:50.965064+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.039019+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.040082+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.040142+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.040640+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.048219+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.048679+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.075336+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.176465+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.210743+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.503589+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.711701+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.712835+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:51.713333+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:52.205453+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:52.227795+00:00", "trade", 9.825, 170.0]
["2026-09-23T17:30:52.537500+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:54.904304+00:00", "trade", 9.825, 6.0]
["2026-09-23T17:30:55.605130+00:00", "trade", 9.825, 6.0]
["2026-09-23T17:30:55.605976+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:55.610346+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:55.710879+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:55.737857+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:55.839779+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:56.305901+00:00", "trade", 9.825, 6.0]
["2026-09-23T17:30:56.347028+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:56.610054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:56.809060+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:56.809526+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:56.910202+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:57.006686+00:00", "trade", 9.825, 6.0]
["2026-09-23T17:30:57.513358+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:57.541904+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:57.559556+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:57.707437+00:00", "trade", 9.825, 5.0]
["2026-09-23T17:30:57.738481+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:57.738918+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:57.842155+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:58.008138+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:30:58.099549+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:59.150499+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:59.202498+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:59.807182+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:59.807658+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:59.918815+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:30:59.919249+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:00.112411+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:00.256668+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:00.256990+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:00.257855+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:00.301235+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:00.602328+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:00.635487+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:00.639242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:01.107270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:01.112868+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:01.959481+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:01.969347+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:02.017389+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:02.024565+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:02.365045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:02.380628+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:02.672238+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:02.672251+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:02.675704+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:02.677136+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:03.035885+00:00", "trade", 9.8389, 100.0]
["2026-09-23T17:31:03.297408+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:03.297853+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:03.399248+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:03.404058+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:03.504757+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:03.508777+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:03.609314+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:03.838349+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:04.035290+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:04.684935+00:00", "trade", 9.8307, 9.0]
["2026-09-23T17:31:04.960401+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:05.049275+00:00", "trade", 9.8317, 1.0]
["2026-09-23T17:31:05.097619+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:05.112976+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:05.264464+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:07.528591+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:07.792922+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:07.904236+00:00", "trade", 9.8218, 5.0]
["2026-09-23T17:31:08.326392+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:08.533793+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:08.828333+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:09.650289+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:09.708645+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:10.487227+00:00", "trade", 9.8219, 81.0]
["2026-09-23T17:31:11.516168+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:11.909491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:12.163068+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:12.163548+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:13.041520+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:13.273415+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:13.306816+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:31:13.374393+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:13.621435+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:14.222039+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:14.222079+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:14.757438+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.078673+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.084289+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.084297+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.085579+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.086013+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.189796+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.242762+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.344976+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.388136+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.491778+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.525242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.789587+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.810120+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.879236+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:31:15.879582+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.880000+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.880039+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.880181+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:31:15.880937+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.924004+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:15.937527+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:16.237163+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:16.237170+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:16.259085+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:16.286194+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:17.588945+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:17.593647+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:18.129741+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:18.130482+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:18.130592+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:18.130763+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:18.132956+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:18.136101+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:18.148376+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:19.015271+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:20.819875+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:20.820402+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:21.019179+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:21.056618+00:00", "trade", 9.825, 21.0]
["2026-09-23T17:31:21.120542+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:21.128963+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:21.295367+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:21.308018+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:21.593578+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:21.900311+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:21.901050+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:21.998043+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:22.458562+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:22.782877+00:00", "trade", 9.8218, 4.0]
["2026-09-23T17:31:24.244662+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:24.799587+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:25.273533+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:25.276211+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:25.277105+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:25.282560+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:25.292581+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:25.368062+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:26.004807+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:31:26.004808+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:31:26.004810+00:00", "trade", 9.825, 38.0]
["2026-09-23T17:31:26.030849+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:26.030861+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:26.694638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:26.695251+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:27.065763+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:27.066272+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:27.401558+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:28.285031+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:28.868985+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:29.019061+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:29.317192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:31.041973+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:31.042882+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:31.144926+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:32.734762+00:00", "trade", 9.825, 115.0]
["2026-09-23T17:31:32.735973+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:31:33.066706+00:00", "trade", 9.825, 17.0]
["2026-09-23T17:31:34.780072+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:31:35.314719+00:00", "trade", 9.8219, 9.0]
["2026-09-23T17:31:36.155291+00:00", "trade", 9.822, 10.0]
["2026-09-23T17:31:36.550979+00:00", "trade", 9.8223, 10.0]
["2026-09-23T17:31:36.629479+00:00", "trade", 9.8223, 10.0]
["2026-09-23T17:31:36.708072+00:00", "trade", 9.8223, 10.0]
["2026-09-23T17:31:36.708894+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.783469+00:00", "trade", 9.8223, 10.0]
["2026-09-23T17:31:36.858899+00:00", "trade", 9.8223, 10.0]
["2026-09-23T17:31:36.873962+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:31:36.874799+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.877585+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:31:36.877955+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.877967+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878019+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878113+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878120+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878125+00:00", "trade", 9.83, 5.0]
["2026-09-23T17:31:36.878138+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878145+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878151+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:31:36.878152+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:31:36.878154+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:31:36.878160+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878207+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878213+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878214+00:00", "trade", 9.83, 25.0]
["2026-09-23T17:31:36.878226+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878233+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878240+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878246+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878253+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:31:36.878253+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878258+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:31:36.878261+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878268+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878274+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878287+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878293+00:00", "trade", 9.83, 7.0]
["2026-09-23T17:31:36.878294+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:31:36.878298+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:31:36.878326+00:00", "trade", 9.83, 38.0]
["2026-09-23T17:31:36.878326+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:31:36.878377+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:31:36.878382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878391+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878401+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878407+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878413+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878420+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878433+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878439+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878446+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878459+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878466+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878486+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878492+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878499+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878659+00:00", "trade", 9.83, 32.0]
["2026-09-23T17:31:36.878665+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878672+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878734+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878743+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878811+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878820+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878864+00:00", "trade", 9.83, 8.0]
["2026-09-23T17:31:36.878899+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878959+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878984+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.878999+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.879054+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.879067+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.879079+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.879275+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.879363+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.879475+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.879523+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.881380+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:36.906135+00:00", "trade", 9.83, 11.0]
["2026-09-23T17:31:37.180121+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:31:37.573448+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:37.628579+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:37.632890+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:37.632916+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:37.632967+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:37.633352+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:38.781161+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:39.026886+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:39.026960+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:39.026974+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:39.027340+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:40.304894+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:40.630026+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:40.630191+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:41.632387+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:41.632394+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:41.632451+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:41.632462+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:41.632601+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.259795+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.414036+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.414099+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.414132+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.414201+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.414253+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.414349+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.414551+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.415066+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.500993+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.501046+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.501073+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:43.501160+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:44.655061+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:44.655129+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:44.708098+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:44.708157+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:44.718831+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:44.718863+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:44.836394+00:00", "trade", 9.8379, 100.0]
["2026-09-23T17:31:45.196448+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:45.506003+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:45.821920+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:46.779208+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:46.808540+00:00", "trade", 9.83, 270.0]
["2026-09-23T17:31:46.809342+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:46.809369+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:46.814630+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:46.885269+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:47.583811+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:47.585025+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:47.690217+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:48.335824+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:48.336328+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:48.790676+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:48.791290+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:48.793015+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:50.359006+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:50.359084+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:50.372942+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:51.775285+00:00", "trade", 9.8378, 43.0]
["2026-09-23T17:31:53.160083+00:00", "trade", 9.8229, 20.0]
["2026-09-23T17:31:53.308880+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:53.985426+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:53.985477+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:54.492806+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:54.495068+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:54.495105+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:54.965035+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:54.965505+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:55.380943+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:55.381390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:57.033100+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:57.056274+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:58.545196+00:00", "trade", 9.835, 3.0]
["2026-09-23T17:31:58.550913+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:58.552205+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:58.552847+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:58.558233+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:58.592981+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:58.913247+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:31:58.913693+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:00.114799+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:00.485952+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:00.486160+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:00.588950+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:00.749410+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:00.749483+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:00.751251+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:00.761045+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:02.313830+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:02.313892+00:00", "trade", 9.83, 36.0]
["2026-09-23T17:32:02.313893+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:32:02.313895+00:00", "trade", 9.83, 38.0]
["2026-09-23T17:32:02.313896+00:00", "trade", 9.83, 72.0]
["2026-09-23T17:32:02.313899+00:00", "trade", 9.83, 107.0]
["2026-09-23T17:32:02.313956+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:32:02.313957+00:00", "trade", 9.83, 64.0]
["2026-09-23T17:32:02.314137+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314148+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314155+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314162+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314169+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314172+00:00", "trade", 9.83, 58.0]
["2026-09-23T17:32:02.314177+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314183+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314188+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:32:02.314190+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314198+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314204+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314212+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314225+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314234+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314241+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314254+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:32:02.314479+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314486+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314493+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314569+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:32:02.314578+00:00", "trade", 9.83, 188.0]
["2026-09-23T17:32:02.314581+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:32:02.314581+00:00", "trade", 9.83, 2000.0]
["2026-09-23T17:32:02.314581+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:32:02.314752+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314889+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:02.314984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315350+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315370+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315395+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315423+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315661+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315669+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315742+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315768+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315813+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.315822+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.316008+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.316258+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.316486+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.318598+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.319064+00:00", "trade", 9.83, 8.0]
["2026-09-23T17:32:02.320485+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.324281+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.324293+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.324308+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.855314+00:00", "trade", 9.825, 433.0]
["2026-09-23T17:32:02.856179+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.868771+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:02.869246+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:04.944804+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:04.944891+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:32:04.944898+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:32:04.945281+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:04.945291+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:04.945299+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:04.945335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:05.223525+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:05.244002+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:05.244564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:05.254902+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:05.396876+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:05.397366+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:05.686966+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.103334+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.127300+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.127396+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.128203+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.128655+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.251260+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.251724+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.254841+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.254849+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.254870+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:32:06.254904+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.254952+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.254984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.255013+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.255069+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.255314+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.255401+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.255416+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.255430+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.255441+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.255911+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.265497+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.360384+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.360463+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.429929+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:32:06.429940+00:00", "trade", 9.83, 38.0]
["2026-09-23T17:32:06.429965+00:00", "trade", 9.83, 47.0]
["2026-09-23T17:32:06.429992+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.429998+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:32:06.430006+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430019+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430026+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430029+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:32:06.430033+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430040+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430048+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430055+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430069+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430081+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430088+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430095+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430102+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430108+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430115+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:32:06.430162+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.430385+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.430408+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.430412+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.430420+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.430453+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.430489+00:00", "trade", 9.83, 48.0]
["2026-09-23T17:32:06.430490+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:32:06.430597+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.430627+00:00", "trade", 9.835, 50.0]
["2026-09-23T17:32:06.430730+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.430818+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.430927+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.431004+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.431691+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.432141+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.432299+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:06.532271+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:07.168820+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:07.331953+00:00", "trade", 9.8248, 9.0]
["2026-09-23T17:32:07.644852+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:08.011332+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:08.260512+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:32:08.261053+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:08.731959+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:09.335853+00:00", "trade", 9.8284, 3.0]
["2026-09-23T17:32:10.720710+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:10.822892+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:11.693076+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:32:12.662687+00:00", "trade", 9.8264, 38.0]
["2026-09-23T17:32:12.971871+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:13.278301+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:13.278611+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:13.278780+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:13.285541+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:16.571592+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:32:16.572104+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:16.572409+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:16.572621+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:16.572912+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:16.573698+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:20.060924+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:20.163771+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:25.051915+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:25.165686+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:25.166125+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:25.810719+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:25.914382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:26.015257+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:26.038597+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:26.139544+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:26.140617+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:26.241300+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:27.033244+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:27.034209+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:27.670495+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:27.670955+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:27.671446+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:27.675802+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:27.676252+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:27.679150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:28.018087+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:28.023555+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:28.080650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:28.160901+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:28.699498+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:28.994136+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:31.820255+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:32.649270+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:32.649703+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:32.795995+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:32.796435+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:32.796453+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:32.917173+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:33.212131+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:33.644991+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:33.645426+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:33.651544+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:33.651999+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:33.652014+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:35.176434+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:35.176887+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:35.678571+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:35.679039+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:35.749561+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:35.859983+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:36.346420+00:00", "trade", 9.8246, 9.0]
["2026-09-23T17:32:36.364120+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:36.656289+00:00", "trade", 9.8297, 10.0]
["2026-09-23T17:32:36.657106+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:37.027026+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:37.401134+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:38.151840+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:39.595055+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:32:39.595898+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:39.740210+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:39.744107+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:40.269919+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:40.270075+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:40.576940+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.186084+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.186586+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.186617+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.187039+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.187546+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.189791+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.191725+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.192187+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.192643+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:41.196010+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:43.109308+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:43.116474+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:43.117000+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:43.117460+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:43.218273+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:43.218746+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:44.608750+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:46.002465+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:46.002927+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:46.003394+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:46.112991+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:46.214577+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:47.954015+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:47.954026+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:47.954103+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:47.954176+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:47.954638+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:47.974258+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:47.976924+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:47.977383+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:49.870792+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:32:49.871635+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:50.510553+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:50.607581+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:51.106614+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:51.127062+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:51.504267+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:51.763376+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:51.826027+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:51.987327+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:51.987379+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:51.988494+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:52.007007+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:52.010858+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:52.015148+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:52.502155+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:53.853779+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:54.439839+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:54.440319+00:00", "trade", 9.835, 17.0]
["2026-09-23T17:32:54.440381+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:54.440838+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:54.440949+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:54.441418+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:54.837318+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:54.837788+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:56.012144+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:56.012647+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:59.539366+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:32:59.691821+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:00.555338+00:00", "trade", 9.8297, 4.0]
["2026-09-23T17:33:00.556154+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:00.573451+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:00.825819+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:33:00.854990+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:33:01.751874+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:01.751899+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:01.753593+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:01.753830+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:01.792468+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:01.902016+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:01.902563+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:01.902581+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:01.906033+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:01.906485+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:02.003419+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:02.003876+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:02.066690+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:02.167232+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:02.549880+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:02.802186+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:02.813912+00:00", "trade", 9.8247, 9.0]
["2026-09-23T17:33:02.903927+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:04.503303+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:04.503755+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:05.202150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:05.202612+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:05.302820+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:05.303282+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:05.303704+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:05.405848+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:05.836057+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:05.937320+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:06.051185+00:00", "trade", 9.835, 60.0]
["2026-09-23T17:33:06.463955+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:07.913096+00:00", "trade", 9.8286, 3.0]
["2026-09-23T17:33:09.949048+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:09.949530+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:09.949537+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:09.950128+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:09.960295+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.413884+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.541674+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.731338+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.731873+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.740404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.740606+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.773093+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.773526+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.785195+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:10.810210+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:11.156924+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:11.157192+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:11.159490+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:11.207823+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:11.208293+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:11.217124+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:11.267936+00:00", "trade", 9.835, 8.0]
["2026-09-23T17:33:11.598871+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:11.642226+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:12.467781+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:12.468692+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:12.682246+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:12.729287+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:12.831628+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:12.886348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:13.302105+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:13.302542+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:13.302987+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:16.439767+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:16.440743+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:17.035208+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:17.139196+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:17.142252+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:17.244034+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:17.266930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.047154+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.047604+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.051063+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.052286+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.055508+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.171843+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.172279+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.172304+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.172759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.574486+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.710746+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:20.739730+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:22.108032+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:22.108494+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:22.108503+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:22.108988+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:22.112303+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:22.112746+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:22.112958+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:22.113228+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:22.238526+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:23.174122+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:23.174150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:23.174823+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:25.354837+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:26.847398+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:26.851442+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:26.851982+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:26.854388+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:33:26.855152+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:26.855185+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:26.855828+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:26.918168+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:26.918635+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:27.280927+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:27.435877+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:27.435995+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:27.787249+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:28.010038+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:28.118191+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:31.601901+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:31.692397+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:31.692846+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:32.005690+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:32.043177+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:32.082616+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:32.083621+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:32.084870+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:32.090580+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:32.119178+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:32.221899+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:32.747435+00:00", "trade", 9.835, 360.0]
["2026-09-23T17:33:32.751666+00:00", "trade", 9.835, 640.0]
["2026-09-23T17:33:33.036130+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:35.253917+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:35.872386+00:00", "trade", 9.8255, 10.0]
["2026-09-23T17:33:37.599124+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:33:37.732490+00:00", "trade", 9.835, 96.0]
["2026-09-23T17:33:38.558562+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:38.559232+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:39.066930+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:39.067747+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:39.231786+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:39.232602+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:39.232635+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:39.234034+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:39.555056+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:40.069840+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:40.070280+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:40.229068+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:40.229696+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:40.340835+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:40.341265+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:40.442722+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:40.505201+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:41.017962+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:41.018427+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:41.018878+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:41.198501+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:41.532777+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:43.720120+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:43.720565+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:43.848992+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:43.867323+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:44.112568+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:44.113027+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:44.724432+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:44.724898+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:44.825681+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:45.072983+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:45.749233+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:45.750139+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:45.788121+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:46.496607+00:00", "trade", 9.8316, 100.0]
["2026-09-23T17:33:47.020451+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:47.020874+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:47.525131+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:33:48.318784+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:48.319243+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:49.101124+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:51.130101+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:51.160292+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:51.161024+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:51.170958+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:51.181035+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:51.190761+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:53.021129+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:57.185315+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:33:58.327977+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:01.917768+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:01.918007+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:01.920448+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:02.024964+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:05.056911+00:00", "trade", 9.826, 1.0]
["2026-09-23T17:34:05.354244+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:05.391173+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:06.691606+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:06.693441+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:07.911199+00:00", "trade", 9.8257, 9.0]
["2026-09-23T17:34:08.066692+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:08.167863+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:09.579998+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:09.582034+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:10.012195+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:10.012659+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:10.253867+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:10.288208+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:10.288233+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:10.288745+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:10.356522+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:11.459842+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:11.460914+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:11.647786+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:11.749027+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:11.769416+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:11.894823+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:11.937363+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:12.038432+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:12.259301+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:12.361388+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:12.664026+00:00", "trade", 9.8346, 14.0]
["2026-09-23T17:34:12.936607+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:13.333383+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:13.676574+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:15.164540+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:17.217555+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:34:17.217556+00:00", "trade", 9.835, 26.0]
["2026-09-23T17:34:18.150546+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:18.772855+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:19.591013+00:00", "trade", 9.8258, 1.0]
["2026-09-23T17:34:19.614472+00:00", "trade", 9.835, 35.0]
["2026-09-23T17:34:23.083020+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:23.083153+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:23.090590+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:23.091020+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:23.150394+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:23.150740+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:23.158550+00:00", "trade", 9.835, 13.0]
["2026-09-23T17:34:23.175734+00:00", "trade", 9.835, 34.0]
["2026-09-23T17:34:23.225275+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:23.225709+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:23.518226+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:24.032067+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:24.926525+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:24.933544+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.034130+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.615744+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.615753+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.616028+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.616246+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.616557+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.693517+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.693976+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.694016+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.694317+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:26.710665+00:00", "trade", 9.8386, 1.0]
["2026-09-23T17:34:27.187260+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:27.234850+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:27.690625+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:34:27.691074+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:27.691133+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:27.691321+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:27.749222+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:27.766472+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:27.871606+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:29.745580+00:00", "trade", 9.835, 30.0]
["2026-09-23T17:34:30.091079+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:30.349072+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:30.349555+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:30.359478+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:30.359490+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:30.611543+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:30.620045+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:30.879043+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.009595+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.009701+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.010680+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.288741+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.404577+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.433844+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.442694+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.508432+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.764356+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.765109+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.765177+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:31.766117+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:32.706033+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:32.974965+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:33.174863+00:00", "trade", 9.826, 100.0]
["2026-09-23T17:34:33.632544+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:33.650992+00:00", "trade", 9.8386, 1.0]
["2026-09-23T17:34:33.739162+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:34.341808+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:34.488442+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:35.026577+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:35.103933+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:35.375666+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:35.382038+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:35.382798+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:36.287198+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:36.287402+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:36.288419+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:36.430352+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:36.439887+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:36.928256+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:37.857839+00:00", "trade", 9.8261, 9.0]
["2026-09-23T17:34:37.858681+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:37.859141+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:37.927185+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.022016+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.022094+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.022172+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.022585+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.022616+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.031484+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.042462+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.125229+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.130386+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.347500+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.547838+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.548582+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:39.751209+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:40.007231+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:40.252610+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:40.841916+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:40.945560+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:41.571106+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:41.571452+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:41.571466+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:41.571482+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:41.571978+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:41.919314+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:42.789648+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:42.940744+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:43.331189+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:43.638134+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:34:43.638972+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:43.643583+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:43.644035+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:43.644518+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:43.921885+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:43.922382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:43.922851+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:44.006691+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:44.007203+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:45.028438+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:45.325321+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:45.486142+00:00", "trade", 9.8386, 1.0]
["2026-09-23T17:34:45.764322+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:45.764820+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:48.108899+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:48.124444+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:48.374300+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:50.304900+00:00", "trade", 9.8386, 1.0]
["2026-09-23T17:34:50.305920+00:00", "trade", 9.835, 42.0]
["2026-09-23T17:34:50.398279+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:52.865522+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:53.055564+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:53.098591+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:53.099038+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:53.176342+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:53.754818+00:00", "trade", 9.835, 11.0]
["2026-09-23T17:34:53.755501+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:53.755597+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:53.823914+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:54.352440+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:54.619756+00:00", "trade", 9.8301, 1.0]
["2026-09-23T17:34:55.205408+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.164057+00:00", "trade", 9.8302, 125.0]
["2026-09-23T17:34:56.164803+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.165257+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189314+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:34:56.189315+00:00", "trade", 9.83, 76.0]
["2026-09-23T17:34:56.189336+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189343+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189349+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189364+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189372+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189379+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189386+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189683+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189689+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189705+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189706+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189749+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189767+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189773+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:34:56.189775+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189776+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:34:56.189776+00:00", "trade", 9.83, 36.0]
["2026-09-23T17:34:56.189776+00:00", "trade", 9.83, 64.0]
["2026-09-23T17:34:56.189795+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189802+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189808+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189823+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:34:56.189855+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:34:56.189858+00:00", "trade", 9.83, 31.0]
["2026-09-23T17:34:56.189858+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:34:56.189863+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:34:56.189866+00:00", "trade", 9.83, 36.0]
["2026-09-23T17:34:56.189869+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:34:56.189877+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189883+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189890+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189896+00:00", "trade", 9.83, 45.0]
["2026-09-23T17:34:56.189896+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189903+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189910+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189917+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189925+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189931+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189938+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189945+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189951+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189958+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189965+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189974+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189981+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.189989+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.190125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.190219+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.190254+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.190325+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.190601+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.190608+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.190619+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.190838+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.229612+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.292522+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:56.292525+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:57.034831+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:34:57.635484+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:57.753611+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:34:58.495764+00:00", "trade", 9.8308, 80.0]
["2026-09-23T17:35:00.052919+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:00.053373+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:00.155500+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:00.155959+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:01.345308+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:01.447337+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:02.234539+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:02.235023+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:02.404999+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:02.405436+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:02.405455+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:02.405908+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:02.490775+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:02.981665+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:03.050694+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:03.153002+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:03.379637+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:03.667391+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:03.771127+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:03.871644+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:03.896910+00:00", "trade", 9.8307, 30.0]
["2026-09-23T17:35:03.941505+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:04.405641+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:04.680430+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:04.680884+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:05.080697+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:05.081166+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:05.297775+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:05.310678+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:05.467772+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:05.698996+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:05.747427+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:05.767316+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:06.908338+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:35:08.217537+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.218009+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.248316+00:00", "trade", 9.8276, 9.0]
["2026-09-23T17:35:08.432218+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.590159+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.590622+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.590806+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.590937+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.591335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.601317+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.998891+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.999336+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:08.999525+00:00", "trade", 9.8329, 7.0]
["2026-09-23T17:35:10.390418+00:00", "trade", 9.825, 26.0]
["2026-09-23T17:35:10.423375+00:00", "trade", 9.8277, 100.0]
["2026-09-23T17:35:10.624141+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:10.624855+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:10.910572+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:11.143377+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:11.143870+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:11.144049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:11.295390+00:00", "trade", 9.8297, 18.0]
["2026-09-23T17:35:11.768126+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:12.159177+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:12.160005+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:12.640433+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:12.833232+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.371780+00:00", "trade", 9.825, 239.0]
["2026-09-23T17:35:13.381607+00:00", "trade", 9.825, 487.0]
["2026-09-23T17:35:13.382045+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:35:13.382209+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:35:13.382212+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:35:13.382275+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.382503+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.382624+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.382676+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.382698+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.382714+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.383018+00:00", "trade", 9.825, 487.0]
["2026-09-23T17:35:13.383174+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.383186+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.383630+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.383883+00:00", "trade", 9.82, 17.0]
["2026-09-23T17:35:13.383971+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:35:13.384058+00:00", "trade", 9.82, 40.0]
["2026-09-23T17:35:13.384149+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:35:13.384230+00:00", "trade", 9.82, 33.0]
["2026-09-23T17:35:13.384744+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:13.394060+00:00", "trade", 9.825, 487.0]
["2026-09-23T17:35:15.472934+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:15.473227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:15.575288+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:15.575747+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:15.597421+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:15.600663+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:15.600688+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:15.601125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:15.778990+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:16.196714+00:00", "trade", 9.825, 6.0]
["2026-09-23T17:35:18.843615+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:18.843622+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:18.851728+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:18.852190+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:18.860103+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:20.879964+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:20.881349+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:21.050808+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:21.155028+00:00", "trade", 9.8301, 100.0]
["2026-09-23T17:35:23.886788+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:23.887258+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:24.197997+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:25.158539+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:25.685060+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:28.910019+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:29.989624+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:29.990077+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:30.524295+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:31.139014+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:31.139039+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:31.139949+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:31.213298+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:35:31.221181+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:31.221196+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:31.221919+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:31.249263+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:31.392245+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:32.024845+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:32.025326+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:34.760260+00:00", "trade", 9.8299, 500.0]
["2026-09-23T17:35:34.778946+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:34.783344+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:35.258723+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:39.416962+00:00", "trade", 9.8301, 100.0]
["2026-09-23T17:35:40.118592+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:41.921351+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:42.909525+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:43.481470+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:35:43.482267+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:35:44.673035+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:35:44.673036+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:35:44.673038+00:00", "trade", 9.83, 1232.0]
["2026-09-23T17:35:44.673042+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673061+00:00", "trade", 9.83, 1475.0]
["2026-09-23T17:35:44.673062+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:35:44.673063+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:35:44.673118+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673126+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:35:44.673126+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673132+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673138+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673145+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673151+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673158+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673165+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673178+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673191+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673198+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673204+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:35:44.673218+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673232+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673238+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673245+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673251+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673258+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673265+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673272+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673285+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673291+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673297+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673303+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673310+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673324+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673334+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673342+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:35:44.673343+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673351+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673357+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673379+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673389+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673440+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:35:44.673444+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:35:44.673446+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:35:44.673449+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:35:44.673449+00:00", "trade", 9.83, 4.0]
["2026-09-23T17:35:44.673450+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:35:44.673540+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:35:44.673602+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.673693+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.673762+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.673780+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.673797+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.673834+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.673848+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.673875+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.673885+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.674104+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.674269+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.674539+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.674851+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.689280+00:00", "trade", 9.83, 11.0]
["2026-09-23T17:35:44.698971+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.703910+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:44.799651+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:46.603928+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:48.319784+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:48.334957+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:48.603053+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:35:50.554175+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:50.554192+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:50.554669+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:50.555195+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:50.648582+00:00", "trade", 9.8289, 9.0]
["2026-09-23T17:35:53.268535+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:53.269004+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:59.140683+00:00", "trade", 9.8284, 15.0]
["2026-09-23T17:35:59.142178+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:59.142644+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:35:59.142654+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:00.230357+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:00.232433+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:00.580027+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:00.601654+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:01.736491+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:01.736502+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:02.102756+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:02.206033+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:02.590687+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:02.692554+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:03.020437+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:03.240659+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:05.890035+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:07.201343+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:07.201416+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:07.202213+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:07.202673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:08.504649+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:08.505171+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:09.561629+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:36:10.026276+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:10.029696+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:10.029935+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:10.030150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:10.457563+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:12.305782+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:36:12.795151+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:12.795610+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:13.050380+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:13.654420+00:00", "trade", 9.8301, 10.0]
["2026-09-23T17:36:13.731387+00:00", "trade", 9.8301, 10.0]
["2026-09-23T17:36:13.813126+00:00", "trade", 9.8301, 10.0]
["2026-09-23T17:36:13.900203+00:00", "trade", 9.8301, 10.0]
["2026-09-23T17:36:13.966460+00:00", "trade", 9.8301, 10.0]
["2026-09-23T17:36:14.046641+00:00", "trade", 9.8301, 10.0]
["2026-09-23T17:36:14.816383+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:14.816836+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:14.822438+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:14.822827+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:14.823733+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:14.824370+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:14.824829+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:15.019046+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:15.020376+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:16.954883+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:16.955321+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:16.955554+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:17.330084+00:00", "trade", 9.8386, 1.0]
["2026-09-23T17:36:17.332264+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:19.989378+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:19.989921+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:20.478987+00:00", "trade", 9.835, 4.0]
["2026-09-23T17:36:20.733606+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:20.734092+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:20.734551+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:20.881156+00:00", "trade", 9.8386, 1.0]
["2026-09-23T17:36:21.325239+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:22.860912+00:00", "trade", 9.84, 914.0]
["2026-09-23T17:36:22.861284+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:36:23.572642+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:23.573128+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:23.576232+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:23.576244+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:24.251979+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:24.254835+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:24.255302+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:25.124977+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:25.125439+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:25.393288+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:26.018583+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:26.019041+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:26.674754+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:26.776256+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:27.303604+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:27.304062+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:27.632746+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:27.633342+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:29.428555+00:00", "trade", 9.8301, 9.0]
["2026-09-23T17:36:30.304932+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:30.305395+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:30.371724+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:36:30.694418+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:30.695294+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:31.323026+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:31.622888+00:00", "trade", 9.8297, 3.0]
["2026-09-23T17:36:32.452701+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:32.453154+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:32.453170+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:35.468814+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:35.469274+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:35.469286+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:35.532010+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:35.673210+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:35.754435+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:35.958061+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:36.381503+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:36.605144+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:36.892960+00:00", "trade", 9.835, 7.0]
["2026-09-23T17:36:38.046410+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:38.046880+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:38.894002+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:38.895489+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.007022+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.392374+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.393215+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.439821+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.443028+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.496093+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.517000+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:36:39.517474+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.517526+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.517537+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.517923+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.517965+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.517976+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.517997+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.518436+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.665224+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.665699+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.669356+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.815994+00:00", "trade", 9.8272, 16.0]
["2026-09-23T17:36:39.816798+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:39.817287+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:40.121559+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:40.121974+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:40.122429+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:40.657679+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:40.670755+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:40.671215+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:42.062190+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:42.062965+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:42.063919+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:42.719829+00:00", "trade", 9.8322, 4.0]
["2026-09-23T17:36:42.764231+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:42.764263+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:42.764692+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:42.865602+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:43.265337+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:43.266246+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:43.611330+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:43.622579+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:47.590966+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:47.591418+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:47.691949+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:52.477218+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:52.477717+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:52.479295+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:52.920932+00:00", "trade", 9.835, 3.0]
["2026-09-23T17:36:52.921693+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:36:52.921822+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:54.722761+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:54.722779+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:54.722810+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.484500+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.561658+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.595641+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.595725+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.595781+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.605265+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.605348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.606095+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.606186+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.621104+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.976865+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.977315+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.978000+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.986853+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:56.987512+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:57.036014+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:57.057735+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:57.133705+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:57.134219+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:57.134271+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:36:57.425536+00:00", "trade", 9.8389, 48.0]
["2026-09-23T17:36:57.469235+00:00", "trade", 9.84, 49.0]
["2026-09-23T17:36:58.265290+00:00", "trade", 9.8399, 44.0]
["2026-09-23T17:37:00.593893+00:00", "trade", 9.83, 30.0]
["2026-09-23T17:37:01.195739+00:00", "trade", 9.84, 8.0]
["2026-09-23T17:37:01.195751+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.195752+00:00", "trade", 9.84, 92.0]
["2026-09-23T17:37:01.231979+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:37:01.231981+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:37:01.231981+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.232026+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.232371+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.232742+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.232746+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.232782+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.233675+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.233710+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.254059+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.254596+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.254663+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.254675+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.254762+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.313970+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.314442+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:01.820746+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:04.736920+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:04.748985+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:04.749440+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:04.832797+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:04.863346+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:04.863408+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:05.031809+00:00", "trade", 9.84, 7.0]
["2026-09-23T17:37:05.032519+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:37:05.032736+00:00", "trade", 9.84, 300.0]
["2026-09-23T17:37:05.144977+00:00", "trade", 9.8302, 1.0]
["2026-09-23T17:37:05.187743+00:00", "trade", 9.8307, 24.0]
["2026-09-23T17:37:05.466891+00:00", "trade", 9.8311, 9.0]
["2026-09-23T17:37:05.633051+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:05.673373+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:06.596178+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:06.596626+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:08.236523+00:00", "trade", 9.835, 8.0]
["2026-09-23T17:37:09.212076+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:09.231601+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:09.232055+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:09.232178+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:09.232323+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:09.232549+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:09.314873+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:09.588644+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:09.588778+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.114689+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.186886+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.414985+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.415414+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.415746+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.453753+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.710528+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.711207+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.746948+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.787448+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.788127+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.819615+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:10.986821+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.144654+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.144748+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.145019+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.145135+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.145599+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.196927+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.236543+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.236992+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.946110+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.946599+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.946717+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.947181+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:11.947201+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:12.097035+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:12.097964+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:12.234650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:12.235129+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:12.236259+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:12.394632+00:00", "trade", 9.83, 4.0]
["2026-09-23T17:37:12.394799+00:00", "trade", 9.83, 65.0]
["2026-09-23T17:37:13.371891+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:37:13.371892+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:37:13.371894+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:37:13.371895+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:37:13.371899+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:37:13.371899+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:37:13.371960+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:13.371966+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:13.371974+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:13.371986+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:37:13.371988+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:37:13.371988+00:00", "trade", 9.84, 43.0]
["2026-09-23T17:37:13.371989+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.371989+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.371995+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372002+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372016+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372024+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372031+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372350+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372399+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372426+00:00", "trade", 9.84, 32.0]
["2026-09-23T17:37:13.372455+00:00", "trade", 9.84, 7.0]
["2026-09-23T17:37:13.372516+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372539+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372547+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372554+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372561+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372569+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372575+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.372582+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.373431+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.373447+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.373467+00:00", "trade", 9.84, 235.0]
["2026-09-23T17:37:13.373503+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.374062+00:00", "trade", 9.845, 82.0]
["2026-09-23T17:37:13.374119+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.374968+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.376103+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.376398+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.377422+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.377430+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.377452+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.385690+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.385709+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.385723+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.413824+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.414272+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:13.531653+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:14.179035+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:14.335374+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:37:15.429834+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:15.429856+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:16.303831+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:16.315919+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:16.369986+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:16.440341+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:16.597204+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:16.928205+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:16.928723+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:16.929537+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:16.952379+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:17.535839+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:18.008301+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:18.009047+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:18.009260+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:18.010857+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:19.094209+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:19.194083+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:20.055566+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:20.056026+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:20.635420+00:00", "trade", 9.828, 100.0]
["2026-09-23T17:37:21.581568+00:00", "trade", 9.84, 4.0]
["2026-09-23T17:37:21.581674+00:00", "trade", 9.84, 40.0]
["2026-09-23T17:37:21.600829+00:00", "trade", 9.84, 3.0]
["2026-09-23T17:37:21.628485+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:37:22.816014+00:00", "trade", 9.8338, 8.0]
["2026-09-23T17:37:24.630753+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:25.407365+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:25.574767+00:00", "trade", 9.845, 2.0]
["2026-09-23T17:37:27.331398+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:37:29.359654+00:00", "trade", 9.84, 400.0]
["2026-09-23T17:37:29.359733+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359741+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359748+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359755+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359762+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359766+00:00", "trade", 9.84, 2600.0]
["2026-09-23T17:37:29.359767+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359768+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359782+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359788+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:37:29.359790+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359804+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359817+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359819+00:00", "trade", 9.84, 5.0]
["2026-09-23T17:37:29.359824+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359831+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359837+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359843+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359846+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:37:29.359849+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:37:29.359849+00:00", "trade", 9.84, 20.0]
["2026-09-23T17:37:29.359849+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:37:29.359857+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359865+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359871+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359885+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359892+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:37:29.359965+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.360201+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.360242+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.360263+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.360288+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.360326+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.360355+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.360476+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.360489+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.360923+00:00", "trade", 9.84, 30.0]
["2026-09-23T17:37:29.360949+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.361372+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.361494+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.361507+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.361824+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:29.462415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:30.123276+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:37:30.127849+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:30.231873+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:30.466855+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:30.467624+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:30.468094+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:30.740731+00:00", "trade", 9.835, 36.0]
["2026-09-23T17:37:30.830047+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:31.015916+00:00", "trade", 9.8359, 25.0]
["2026-09-23T17:37:31.101681+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:39.067658+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:39.068111+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:39.168255+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:39.168716+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:40.044491+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:42.035057+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:42.296063+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:42.361198+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:42.361661+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:42.449022+00:00", "trade", 9.8336, 9.0]
["2026-09-23T17:37:42.955440+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:43.120461+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:43.120902+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:43.121426+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:43.172343+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:48.126187+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:48.126331+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:48.126796+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:48.126803+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:48.127250+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:50.095830+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:50.095837+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:50.095864+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:50.096322+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:50.679647+00:00", "trade", 9.8396, 13.0]
["2026-09-23T17:37:51.741467+00:00", "trade", 9.835, 2.0]
["2026-09-23T17:37:54.515850+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:56.780938+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:37:57.007673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:57.010313+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:57.010796+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:57.011267+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:57.037534+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:59.304763+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:59.305214+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:37:59.740595+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:05.027376+00:00", "trade", 9.8397, 2.0]
["2026-09-23T17:38:05.075002+00:00", "trade", 9.8333, 1.0]
["2026-09-23T17:38:05.179058+00:00", "trade", 9.8333, 1.0]
["2026-09-23T17:38:07.743066+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:07.743519+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:08.194710+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:08.219753+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:08.772622+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:08.867342+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:08.913490+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:09.481327+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:09.811022+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:09.811079+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:09.811228+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:13.300663+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:13.301000+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:13.301111+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:13.301490+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:13.301950+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:13.303540+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:14.138471+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:14.139200+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:14.154404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:14.256055+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:15.338929+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:15.957432+00:00", "trade", 9.8336, 8.0]
["2026-09-23T17:38:16.931858+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:16.932333+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:17.155655+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:19.724038+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:19.724059+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:19.724495+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:20.414936+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:22.790018+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:23.828757+00:00", "trade", 9.835, 35.0]
["2026-09-23T17:38:23.829568+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:23.952568+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:23.953033+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:23.953494+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:24.029359+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:25.487384+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:25.522841+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:25.523319+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:25.523780+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:27.231263+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:27.573743+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:27.574201+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:27.574306+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:27.912242+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:28.527895+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:28.637739+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:29.173133+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:29.173594+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:29.590072+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:38:30.252956+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:30.430052+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:30.430519+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:30.931659+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:30.932119+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:32.387540+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:32.388011+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:32.389082+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:32.412647+00:00", "trade", 9.835, 51.0]
["2026-09-23T17:38:33.165152+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:33.165178+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:33.165525+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:33.165535+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:33.165978+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:33.221536+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:38:33.226197+00:00", "trade", 9.83, 21.0]
["2026-09-23T17:38:33.226448+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:38:33.226449+00:00", "trade", 9.83, 252.0]
["2026-09-23T17:38:33.226451+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:38:33.226452+00:00", "trade", 9.83, 22.0]
["2026-09-23T17:38:33.226456+00:00", "trade", 9.83, 107.0]
["2026-09-23T17:38:33.226456+00:00", "trade", 9.83, 800.0]
["2026-09-23T17:38:33.226534+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:38:33.226537+00:00", "trade", 9.83, 44.0]
["2026-09-23T17:38:33.226538+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:38:33.226544+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:38:33.226563+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226570+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226577+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226583+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226589+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226602+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226609+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226616+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226636+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226643+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226649+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226720+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226754+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226756+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226762+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226773+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226790+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226794+00:00", "trade", 9.83, 14.0]
["2026-09-23T17:38:33.226797+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226805+00:00", "trade", 9.83, 12.0]
["2026-09-23T17:38:33.226825+00:00", "trade", 9.83, 88.0]
["2026-09-23T17:38:33.226844+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226848+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:38:33.226851+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:38:33.226851+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:38:33.226851+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:38:33.226852+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:38:33.226853+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.226854+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:38:33.226859+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:38:33.226859+00:00", "trade", 9.83, 126.0]
["2026-09-23T17:38:33.226859+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:38:33.226862+00:00", "trade", 9.83, 700.0]
["2026-09-23T17:38:33.226883+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227085+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227092+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227118+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227137+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227146+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227171+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227181+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227205+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227232+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227267+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.227347+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.230725+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.244060+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.245279+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.263555+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.269271+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.269529+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:38:33.269537+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:38:33.269605+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.269951+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.270059+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.270235+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:38:33.270298+00:00", "trade", 9.82, 280.0]
["2026-09-23T17:38:33.270587+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.270981+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.271188+00:00", "trade", 9.82, 21.0]
["2026-09-23T17:38:33.271245+00:00", "trade", 9.82, 279.0]
["2026-09-23T17:38:33.272130+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:38:33.272870+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.273075+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:38:33.274024+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:38:33.274964+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:38:33.275868+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:38:33.288355+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.328581+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.420666+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.524197+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:33.628784+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:34.277183+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:34.278054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:35.041901+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:35.127872+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:35.128345+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:35.425193+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:36.629325+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:36.629364+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:37.530164+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:38.657761+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:38.817861+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:39.354399+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:40.506066+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:41.017451+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:41.976029+00:00", "trade", 9.829, 23.0]
["2026-09-23T17:38:42.023487+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:42.033492+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:42.134372+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:43.372374+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:43.372833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:43.373362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:44.342968+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:44.343971+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:44.619111+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:44.644407+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:44.663471+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:45.033789+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:45.035497+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:45.137956+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:45.138409+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:45.429588+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:45.534671+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:46.604263+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:46.682166+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:46.683246+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:46.684712+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:46.806527+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:46.855456+00:00", "trade", 9.829, 100.0]
["2026-09-23T17:38:47.685234+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:47.751055+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:47.751852+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:48.984575+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:48.985814+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:48.986997+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:49.010750+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:49.729858+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:50.104404+00:00", "trade", 9.822, 250.0]
["2026-09-23T17:38:50.105243+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:50.105709+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:50.125645+00:00", "trade", 9.8224, 250.0]
["2026-09-23T17:38:51.424420+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:53.172547+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:38:54.069280+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:55.126369+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:38:55.163164+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:55.163630+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:55.292391+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:55.304187+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:55.343741+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:55.447545+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:55.630707+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:56.042925+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:56.471741+00:00", "trade", 9.8312, 10.0]
["2026-09-23T17:38:58.321913+00:00", "trade", 9.8212, 500.0]
["2026-09-23T17:38:59.176767+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:38:59.177237+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:00.119760+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:00.119809+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:00.120227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:00.130906+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:39:00.280943+00:00", "trade", 9.831, 1.0]
["2026-09-23T17:39:02.369726+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:02.369843+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:03.802486+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:03.931734+00:00", "trade", 9.825, 46.0]
["2026-09-23T17:39:03.931835+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:39:05.028480+00:00", "trade", 9.8257, 2.0]
["2026-09-23T17:39:05.108978+00:00", "trade", 9.8309, 1.0]
["2026-09-23T17:39:05.569429+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:05.858247+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:05.858258+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:05.895045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:05.895077+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:05.895730+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:05.895809+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:06.613970+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:39:06.614027+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:07.890377+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:07.890840+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.038538+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:39:08.038540+00:00", "trade", 9.82, 274.0]
["2026-09-23T17:39:08.038541+00:00", "trade", 9.82, 2707.0]
["2026-09-23T17:39:08.038617+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.038619+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.038619+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.038622+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.038624+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.038628+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.038665+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.038671+00:00", "trade", 9.82, 21.0]
["2026-09-23T17:39:08.038672+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.038693+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.038699+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.038705+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.038712+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038720+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038726+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038734+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038748+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038755+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038756+00:00", "trade", 9.82, 279.0]
["2026-09-23T17:39:08.038761+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038768+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038775+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038794+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038801+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038814+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038820+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038827+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038835+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038844+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038852+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038859+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038867+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038874+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038880+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038908+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038929+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.038931+00:00", "trade", 9.82, 13.0]
["2026-09-23T17:39:08.038954+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038955+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:08.038958+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:39:08.038958+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:08.038960+00:00", "trade", 9.82, 22.0]
["2026-09-23T17:39:08.038960+00:00", "trade", 9.82, 35.0]
["2026-09-23T17:39:08.038962+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.038963+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.038963+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.038966+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:08.038966+00:00", "trade", 9.82, 1000.0]
["2026-09-23T17:39:08.038975+00:00", "trade", 9.82, 1000.0]
["2026-09-23T17:39:08.038975+00:00", "trade", 9.82, 620.0]
["2026-09-23T17:39:08.038980+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.039031+00:00", "trade", 9.82, 280.0]
["2026-09-23T17:39:08.039032+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039085+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039136+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039170+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039190+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039197+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039218+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039228+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039232+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039265+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039326+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039340+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039374+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039386+00:00", "trade", 9.815, 367.0]
["2026-09-23T17:39:08.039392+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039421+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039541+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039644+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:08.039656+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039680+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:08.039684+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.039696+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:39:08.039701+00:00", "trade", 9.82, 487.0]
["2026-09-23T17:39:08.039761+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:08.039866+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.040137+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.040209+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.040300+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.040418+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.040434+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:39:08.040564+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:08.041089+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.041481+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:08.042410+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:08.043328+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:08.044055+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:39:08.044056+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044057+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:39:08.044059+00:00", "trade", 9.82, 37.0]
["2026-09-23T17:39:08.044063+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044063+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044067+00:00", "trade", 9.82, 182.0]
["2026-09-23T17:39:08.044068+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044072+00:00", "trade", 9.82, 274.0]
["2026-09-23T17:39:08.044072+00:00", "trade", 9.82, 86.0]
["2026-09-23T17:39:08.044129+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044136+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044143+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044150+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044156+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044156+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044163+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044177+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044183+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044191+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044197+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044203+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044210+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044215+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044216+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044223+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044228+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044230+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044236+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044242+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044243+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044248+00:00", "trade", 9.82, 7.0]
["2026-09-23T17:39:08.044250+00:00", "trade", 9.82, 15.0]
["2026-09-23T17:39:08.044251+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044255+00:00", "trade", 9.82, 86.0]
["2026-09-23T17:39:08.044259+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044265+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044272+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044274+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:08.044276+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044279+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044285+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044292+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044294+00:00", "trade", 9.82, 87.0]
["2026-09-23T17:39:08.044298+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044299+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:39:08.044304+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044311+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044318+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044325+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044332+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044346+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044390+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044425+00:00", "trade", 9.82, 23.0]
["2026-09-23T17:39:08.044425+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:39:08.044454+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.044454+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044463+00:00", "trade", 9.82, 1018.0]
["2026-09-23T17:39:08.044468+00:00", "trade", 9.82, 1700.0]
["2026-09-23T17:39:08.044472+00:00", "trade", 9.82, 2400.0]
["2026-09-23T17:39:08.044472+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044478+00:00", "trade", 9.82, 1200.0]
["2026-09-23T17:39:08.044483+00:00", "trade", 9.82, 1018.0]
["2026-09-23T17:39:08.044483+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044487+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:08.044490+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:08.044492+00:00", "trade", 9.82, 2957.0]
["2026-09-23T17:39:08.044504+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044507+00:00", "trade", 9.82, 90.0]
["2026-09-23T17:39:08.044507+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044519+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044526+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044540+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044547+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044553+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044560+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044566+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044572+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044577+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:08.044579+00:00", "trade", 9.82, 11.0]
["2026-09-23T17:39:08.044579+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044579+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:08.044580+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:08.044583+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044599+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044605+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044612+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044659+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044705+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044713+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044721+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044723+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044743+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:39:08.044778+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:39:08.044791+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.044930+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045000+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045044+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045059+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045118+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045148+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045156+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045174+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045185+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045225+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045264+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045332+00:00", "trade", 9.82, 51.0]
["2026-09-23T17:39:08.045352+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045375+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.045382+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.046083+00:00", "trade", 9.82, 500.0]
["2026-09-23T17:39:08.046238+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.046807+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.046819+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.049374+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:39:08.049606+00:00", "trade", 9.82, 3400.0]
["2026-09-23T17:39:08.051190+00:00", "trade", 9.82, 16.0]
["2026-09-23T17:39:08.052306+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:08.054436+00:00", "trade", 9.822, 100.0]
["2026-09-23T17:39:08.061546+00:00", "trade", 9.82, 84.0]
["2026-09-23T17:39:08.063565+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:39:08.127488+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.145708+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.331746+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.337972+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:08.731070+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:09.361624+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:09.483935+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:09.714728+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:10.067469+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:10.067950+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:10.067976+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:10.275491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:10.669045+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:39:10.669046+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:39:10.669072+00:00", "trade", 9.82, 86.0]
["2026-09-23T17:39:10.669132+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.669136+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.669140+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669144+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.669147+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669154+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669161+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669168+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669181+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669195+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669216+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669223+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669229+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669249+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.669340+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669354+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669383+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669444+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:10.669445+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:10.669446+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.669447+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.669449+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669452+00:00", "trade", 9.82, 600.0]
["2026-09-23T17:39:10.669479+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669570+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669580+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669682+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669729+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669737+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669746+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669776+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669859+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669872+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669873+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:39:10.669874+00:00", "trade", 9.81, 75.0]
["2026-09-23T17:39:10.669876+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.669880+00:00", "trade", 9.81, 246.0]
["2026-09-23T17:39:10.669880+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669881+00:00", "trade", 9.81, 400.0]
["2026-09-23T17:39:10.669883+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.669883+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.669889+00:00", "trade", 9.81, 1300.0]
["2026-09-23T17:39:10.669889+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:39:10.669891+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:39:10.669891+00:00", "trade", 9.81, 400.0]
["2026-09-23T17:39:10.669893+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.669897+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.669897+00:00", "trade", 9.81, 21.0]
["2026-09-23T17:39:10.669971+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:39:10.669983+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.669985+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:39:10.669992+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:39:10.669993+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:39:10.669993+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:39:10.669999+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:39:10.670001+00:00", "trade", 9.81, 36.0]
["2026-09-23T17:39:10.670005+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670005+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670010+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670012+00:00", "trade", 9.81, 30.0]
["2026-09-23T17:39:10.670016+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670017+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670019+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670022+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670023+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670024+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:39:10.670025+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670027+00:00", "trade", 9.81, 24.0]
["2026-09-23T17:39:10.670028+00:00", "trade", 9.81, 391.0]
["2026-09-23T17:39:10.670032+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670038+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670040+00:00", "trade", 9.81, 400.0]
["2026-09-23T17:39:10.670041+00:00", "trade", 9.81, 76.0]
["2026-09-23T17:39:10.670044+00:00", "trade", 9.81, 4.0]
["2026-09-23T17:39:10.670045+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670051+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.670052+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670059+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670066+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670072+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670090+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:39:10.670090+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670091+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670104+00:00", "trade", 9.81, 1.0]
["2026-09-23T17:39:10.670104+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670107+00:00", "trade", 9.81, 30.0]
["2026-09-23T17:39:10.670107+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:39:10.670107+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:39:10.670111+00:00", "trade", 9.81, 124.0]
["2026-09-23T17:39:10.670111+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670116+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670116+00:00", "trade", 9.81, 10.0]
["2026-09-23T17:39:10.670116+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:39:10.670118+00:00", "trade", 9.81, 40.0]
["2026-09-23T17:39:10.670119+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670123+00:00", "trade", 9.81, 8.0]
["2026-09-23T17:39:10.670125+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670125+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670125+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670125+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670128+00:00", "trade", 9.82, 487.0]
["2026-09-23T17:39:10.670130+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670131+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670133+00:00", "trade", 9.81, 20.0]
["2026-09-23T17:39:10.670133+00:00", "trade", 9.81, 400.0]
["2026-09-23T17:39:10.670133+00:00", "trade", 9.81, 1800.0]
["2026-09-23T17:39:10.670136+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:39:10.670138+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670151+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670157+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670164+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670169+00:00", "trade", 9.81, 500.0]
["2026-09-23T17:39:10.670170+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670179+00:00", "trade", 9.81, 200.0]
["2026-09-23T17:39:10.670190+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670196+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670205+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670209+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670217+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670224+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670244+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.670250+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670250+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670293+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670331+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.670589+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670628+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670696+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670718+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670749+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670768+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670805+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670812+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670822+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670842+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670856+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670863+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670870+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670878+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.670951+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:39:10.671036+00:00", "trade", 9.81, 805.0]
["2026-09-23T17:39:10.671045+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.671048+00:00", "trade", 9.81, 1026.0]
["2026-09-23T17:39:10.671156+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.671476+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.671482+00:00", "trade", 9.81, 4.0]
["2026-09-23T17:39:10.671859+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:39:10.672183+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.672356+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.672407+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.672714+00:00", "trade", 9.81, 4.0]
["2026-09-23T17:39:10.672725+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.672797+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.672849+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:39:10.673125+00:00", "trade", 9.81, 400.0]
["2026-09-23T17:39:10.673127+00:00", "trade", 9.81, 75.0]
["2026-09-23T17:39:10.673127+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673129+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673135+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673136+00:00", "trade", 9.81, 189.0]
["2026-09-23T17:39:10.673136+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673137+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673142+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673144+00:00", "trade", 9.81, 202.0]
["2026-09-23T17:39:10.673145+00:00", "trade", 9.81, 246.0]
["2026-09-23T17:39:10.673145+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:39:10.673148+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673151+00:00", "trade", 9.82, 541.0]
["2026-09-23T17:39:10.673244+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673245+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673245+00:00", "trade", 9.81, 179.0]
["2026-09-23T17:39:10.673245+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673245+00:00", "trade", 9.81, 67.0]
["2026-09-23T17:39:10.673251+00:00", "trade", 9.81, 4.0]
["2026-09-23T17:39:10.673254+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673257+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673258+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673259+00:00", "trade", 9.81, 177.0]
["2026-09-23T17:39:10.673261+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673264+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673271+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673278+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673284+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673284+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673291+00:00", "trade", 9.81, 180.0]
["2026-09-23T17:39:10.673291+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673292+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673292+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673297+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673298+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.673302+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:39:10.673303+00:00", "trade", 9.82, 81.0]
["2026-09-23T17:39:10.673305+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673308+00:00", "trade", 9.82, 167.0]
["2026-09-23T17:39:10.673313+00:00", "trade", 9.82, 175.0]
["2026-09-23T17:39:10.673314+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.673318+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673319+00:00", "trade", 9.82, 500.0]
["2026-09-23T17:39:10.673325+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673338+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673352+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673359+00:00", "trade", 9.81, 86.0]
["2026-09-23T17:39:10.673359+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673364+00:00", "trade", 9.81, 52.0]
["2026-09-23T17:39:10.673366+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673367+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673370+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673372+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673372+00:00", "trade", 9.81, 86.0]
["2026-09-23T17:39:10.673373+00:00", "trade", 9.81, 181.0]
["2026-09-23T17:39:10.673373+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673373+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673375+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:39:10.673376+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673379+00:00", "trade", 9.82, 8.0]
["2026-09-23T17:39:10.673381+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:39:10.673381+00:00", "trade", 9.82, 79.0]
["2026-09-23T17:39:10.673381+00:00", "trade", 9.82, 173.0]
["2026-09-23T17:39:10.673382+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673384+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:39:10.673386+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673392+00:00", "trade", 9.82, 61.0]
["2026-09-23T17:39:10.673393+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:10.673393+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673396+00:00", "trade", 9.82, 169.0]
["2026-09-23T17:39:10.673399+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673400+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.673402+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673419+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673425+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673431+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673445+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673452+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673458+00:00", "quote", 9.8, 9.81]
["2026-09-23T17:39:10.673465+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673472+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673478+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673486+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673493+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673501+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673507+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673514+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673515+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673520+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673526+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673532+00:00", "trade", 9.82, 500.0]
["2026-09-23T17:39:10.673532+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673545+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673547+00:00", "trade", 9.82, 1400.0]
["2026-09-23T17:39:10.673552+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673559+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673573+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673575+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673579+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673579+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.673580+00:00", "trade", 9.81, 33.0]
["2026-09-23T17:39:10.673580+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673582+00:00", "trade", 9.81, 185.0]
["2026-09-23T17:39:10.673587+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673593+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673600+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673614+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673616+00:00", "trade", 9.81, 300.0]
["2026-09-23T17:39:10.673616+00:00", "trade", 9.81, 179.0]
["2026-09-23T17:39:10.673618+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:39:10.673618+00:00", "trade", 9.81, 186.0]
["2026-09-23T17:39:10.673623+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.673623+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673624+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673625+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.673625+00:00", "trade", 9.82, 11.0]
["2026-09-23T17:39:10.673625+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.673628+00:00", "quote", 9.81, 9.81]
["2026-09-23T17:39:10.673631+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.673631+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673633+00:00", "trade", 9.82, 138.0]
["2026-09-23T17:39:10.673634+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:39:10.673634+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.673634+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673637+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:10.673639+00:00", "trade", 9.82, 177.0]
["2026-09-23T17:39:10.673641+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.673641+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673642+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.673647+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673661+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673667+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673698+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673712+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673777+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673822+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673883+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673927+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673958+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673965+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673972+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.673992+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674024+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674031+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674092+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674113+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674131+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674186+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674285+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674328+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:39:10.674329+00:00", "trade", 9.82, 25.0]
["2026-09-23T17:39:10.674372+00:00", "trade", 9.82, 69.0]
["2026-09-23T17:39:10.674486+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674520+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:39:10.674527+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674530+00:00", "trade", 9.82, 179.0]
["2026-09-23T17:39:10.674530+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674534+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674541+00:00", "trade", 9.82, 2400.0]
["2026-09-23T17:39:10.674541+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674548+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674554+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674555+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.674557+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.674558+00:00", "trade", 9.82, 600.0]
["2026-09-23T17:39:10.674560+00:00", "trade", 9.82, 121.0]
["2026-09-23T17:39:10.674561+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674565+00:00", "trade", 9.82, 1000.0]
["2026-09-23T17:39:10.674565+00:00", "trade", 9.82, 37.0]
["2026-09-23T17:39:10.674565+00:00", "trade", 9.82, 221.0]
["2026-09-23T17:39:10.674567+00:00", "trade", 9.82, 552.0]
["2026-09-23T17:39:10.674569+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674572+00:00", "trade", 9.82, 5.0]
["2026-09-23T17:39:10.674577+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674585+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674598+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674604+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.674604+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674605+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.674606+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.674607+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.674610+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674617+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674623+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674630+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674636+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674640+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.674643+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674648+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674650+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674669+00:00", "trade", 9.82, 331.0]
["2026-09-23T17:39:10.674746+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674747+00:00", "trade", 9.82, 212.0]
["2026-09-23T17:39:10.674751+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.674752+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.674755+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:39:10.674755+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674762+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674765+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.674771+00:00", "quote", 9.81, 9.83]
["2026-09-23T17:39:10.674773+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:10.674785+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674795+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674811+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674824+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674826+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674833+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674839+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674852+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674859+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674867+00:00", "trade", 9.82, 11.0]
["2026-09-23T17:39:10.674867+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.674867+00:00", "trade", 9.82, 83.0]
["2026-09-23T17:39:10.674867+00:00", "trade", 9.82, 106.0]
["2026-09-23T17:39:10.674872+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.674872+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:10.674894+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:39:10.674895+00:00", "trade", 9.82, 94.0]
["2026-09-23T17:39:10.674895+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.674897+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.674902+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.674904+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.674908+00:00", "trade", 9.82, 56.0]
["2026-09-23T17:39:10.674913+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:39:10.674919+00:00", "trade", 9.82, 24.0]
["2026-09-23T17:39:10.674920+00:00", "trade", 9.82, 210.0]
["2026-09-23T17:39:10.674924+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:10.674925+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.674972+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.674972+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.674975+00:00", "trade", 9.82, 600.0]
["2026-09-23T17:39:10.674981+00:00", "trade", 9.82, 86.0]
["2026-09-23T17:39:10.674983+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:39:10.674988+00:00", "trade", 9.82, 297.0]
["2026-09-23T17:39:10.674995+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675002+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675006+00:00", "trade", 9.82, 837.0]
["2026-09-23T17:39:10.675013+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:39:10.675013+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.675013+00:00", "trade", 9.82, 194.0]
["2026-09-23T17:39:10.675013+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:39:10.675015+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675022+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675042+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675052+00:00", "trade", 9.82, 500.0]
["2026-09-23T17:39:10.675052+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.675054+00:00", "trade", 9.82, 156.0]
["2026-09-23T17:39:10.675054+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675062+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.675063+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675064+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675070+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675075+00:00", "trade", 9.82, 34.0]
["2026-09-23T17:39:10.675076+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675107+00:00", "trade", 9.82, 69.0]
["2026-09-23T17:39:10.675107+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675108+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.675109+00:00", "trade", 9.82, 95.0]
["2026-09-23T17:39:10.675114+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675120+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675131+00:00", "trade", 9.82, 86.0]
["2026-09-23T17:39:10.675141+00:00", "trade", 9.82, 500.0]
["2026-09-23T17:39:10.675144+00:00", "trade", 9.82, 14.0]
["2026-09-23T17:39:10.675144+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675154+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675159+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.675161+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:10.675162+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675179+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675211+00:00", "trade", 9.82, 31.0]
["2026-09-23T17:39:10.675272+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675282+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675314+00:00", "trade", 9.82, 253.0]
["2026-09-23T17:39:10.675316+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675380+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:10.675423+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:39:10.675454+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675470+00:00", "trade", 9.82, 1747.0]
["2026-09-23T17:39:10.675479+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675484+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675502+00:00", "trade", 9.82, 88.0]
["2026-09-23T17:39:10.675504+00:00", "trade", 9.82, 83.0]
["2026-09-23T17:39:10.675516+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:10.675561+00:00", "trade", 9.82, 167.0]
["2026-09-23T17:39:10.675562+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675570+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675572+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675581+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675611+00:00", "trade", 9.82, 11.0]
["2026-09-23T17:39:10.675613+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675673+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675678+00:00", "trade", 9.82, 24.0]
["2026-09-23T17:39:10.675678+00:00", "trade", 9.82, 21.0]
["2026-09-23T17:39:10.675695+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675795+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.675803+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675921+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675940+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.675985+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.676019+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.676070+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.676105+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.676143+00:00", "trade", 9.82, 12.0]
["2026-09-23T17:39:10.676204+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.676237+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.676318+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.676516+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.677132+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.677441+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.677565+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.677705+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:39:10.677767+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.677877+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.677964+00:00", "trade", 9.82, 31.0]
["2026-09-23T17:39:10.678228+00:00", "trade", 9.81, 4.0]
["2026-09-23T17:39:10.678341+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.678671+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.679585+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:10.679608+00:00", "trade", 9.82, 800.0]
["2026-09-23T17:39:10.679626+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.680142+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.680181+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.680183+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.680510+00:00", "trade", 9.815, 600.0]
["2026-09-23T17:39:10.680627+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.680668+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.681130+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.681816+00:00", "trade", 9.81, 700.0]
["2026-09-23T17:39:10.683031+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.683038+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.683054+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.683058+00:00", "trade", 9.81, 50.0]
["2026-09-23T17:39:10.683089+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.683472+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.683512+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.683532+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.683556+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.683572+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.683970+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.684020+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.684031+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.684272+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.684275+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.684478+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.685373+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.685375+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.686158+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.686159+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:10.686623+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.690590+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:39:10.690928+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.690958+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.690973+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.691005+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.691024+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.692006+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.692151+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.710147+00:00", "trade", 9.81, 99.0]
["2026-09-23T17:39:10.714178+00:00", "trade", 9.8105, 100.0]
["2026-09-23T17:39:10.791102+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:10.877181+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:11.156094+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:11.156103+00:00", "trade", 9.82, 582.0]
["2026-09-23T17:39:11.156541+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:11.156567+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:11.156610+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:11.156628+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:13.971323+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:13.971788+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:13.972576+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:13.973340+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:14.074439+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.659294+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:16.659295+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:39:16.659298+00:00", "trade", 9.82, 35.0]
["2026-09-23T17:39:16.659308+00:00", "trade", 9.82, 33.0]
["2026-09-23T17:39:16.659323+00:00", "trade", 9.82, 167.0]
["2026-09-23T17:39:16.659570+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659574+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.659577+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659583+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659589+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659596+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659610+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659617+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659624+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659637+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659651+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659652+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659664+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659670+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659677+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659684+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659696+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659712+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:39:16.659734+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:16.659736+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.659738+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:16.659783+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.659807+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.659817+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.659881+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.659927+00:00", "trade", 9.82, 1000.0]
["2026-09-23T17:39:16.659927+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.659929+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.659930+00:00", "trade", 9.82, 57.0]
["2026-09-23T17:39:16.659935+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:39:16.659935+00:00", "trade", 9.82, 148.0]
["2026-09-23T17:39:16.659937+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.659937+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:39:16.659943+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:39:16.659943+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.659945+00:00", "trade", 9.82, 326.0]
["2026-09-23T17:39:16.659945+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:16.659954+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660000+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660024+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660035+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660037+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660038+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660039+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660043+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:16.660043+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660046+00:00", "trade", 9.82, 87.0]
["2026-09-23T17:39:16.660047+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660050+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:16.660050+00:00", "trade", 9.82, 87.0]
["2026-09-23T17:39:16.660053+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:39:16.660054+00:00", "trade", 9.82, 72.0]
["2026-09-23T17:39:16.660054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660057+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660057+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660058+00:00", "trade", 9.82, 7.0]
["2026-09-23T17:39:16.660061+00:00", "trade", 9.82, 175.0]
["2026-09-23T17:39:16.660068+00:00", "trade", 9.82, 84.0]
["2026-09-23T17:39:16.660076+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660083+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660089+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660095+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660102+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660114+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660114+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:39:16.660117+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660132+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660139+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660146+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660153+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660159+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660160+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660160+00:00", "trade", 9.82, 70.0]
["2026-09-23T17:39:16.660160+00:00", "trade", 9.82, 87.0]
["2026-09-23T17:39:16.660160+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660166+00:00", "trade", 9.82, 9.0]
["2026-09-23T17:39:16.660166+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660168+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:16.660173+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660181+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660187+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660194+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660201+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660207+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660214+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660214+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660220+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660243+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660250+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660257+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660271+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660277+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660283+00:00", "trade", 9.82, 382.0]
["2026-09-23T17:39:16.660284+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660321+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660331+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660338+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660343+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:39:16.660343+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:16.660344+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:16.660345+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:16.660350+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:39:16.660353+00:00", "trade", 9.82, 120.0]
["2026-09-23T17:39:16.660353+00:00", "trade", 9.82, 138.0]
["2026-09-23T17:39:16.660353+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:39:16.660353+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:16.660359+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660359+00:00", "trade", 9.82, 128.0]
["2026-09-23T17:39:16.660359+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:16.660359+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:39:16.660359+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:39:16.660361+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:39:16.660409+00:00", "quote", 9.81, 9.83]
["2026-09-23T17:39:16.660431+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660440+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660446+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660452+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660459+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660467+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660468+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660475+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660481+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660488+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660495+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660502+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660508+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660515+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660529+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660530+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660536+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660542+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660545+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660548+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660589+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.660591+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:39:16.660612+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660644+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660646+00:00", "trade", 9.82, 600.0]
["2026-09-23T17:39:16.660646+00:00", "trade", 9.82, 900.0]
["2026-09-23T17:39:16.660691+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660712+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660829+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660838+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660858+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660882+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660902+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660940+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660955+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.660990+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.661092+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.661119+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.661296+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.661305+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.661364+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.661470+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.661478+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.661992+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.662582+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.663031+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.664241+00:00", "trade", 9.82, 96.0]
["2026-09-23T17:39:16.669656+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.678498+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.681671+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.682123+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.682412+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.698622+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.861352+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.933452+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:16.933455+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:39:16.933904+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:17.918358+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:20.046276+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:20.880865+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:22.969880+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:23.091869+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:23.092351+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:23.549941+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:24.295392+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:24.456003+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:27.398617+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:30.576114+00:00", "trade", 9.815, 310.0]
["2026-09-23T17:39:30.606357+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:30.607389+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:30.609791+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:30.609806+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:30.609823+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:30.609852+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:30.610043+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:31.092708+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:32.487964+00:00", "trade", 9.8203, 9.0]
["2026-09-23T17:39:32.488783+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:32.997828+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:39:33.671238+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:33.671688+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:33.681367+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:33.875055+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:33.875540+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:33.876679+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:33.963615+00:00", "trade", 9.815, 39.0]
["2026-09-23T17:39:34.362412+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:34.752792+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:34.753707+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:36.638558+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:36.639014+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:37.885796+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:37.886314+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:38.255853+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:38.747832+00:00", "trade", 9.8184, 15.0]
["2026-09-23T17:39:39.127263+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:39.421264+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:39.603317+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:40.311410+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:40.414517+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:41.644996+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:41.714914+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:41.714972+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:41.715442+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:41.715888+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:41.716187+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:41.718169+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:42.030636+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:42.032428+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:42.032883+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:43.008931+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:43.295911+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:44.504145+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:46.823676+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:46.831768+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:47.289942+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:47.290490+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:47.411235+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:47.663230+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:47.707805+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:47.750567+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:48.355696+00:00", "trade", 9.821, 100.0]
["2026-09-23T17:39:49.875685+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:39:56.386405+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:00.090451+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:40:00.090455+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:00.090920+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:00.090946+00:00", "trade", 9.815, 2.0]
["2026-09-23T17:40:00.091402+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:00.092914+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:00.212979+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:00.479556+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:00.684069+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:40:00.684815+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:00.685216+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:01.041834+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:01.042279+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:01.196561+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:01.446426+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:01.646788+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:01.655758+00:00", "trade", 9.8178, 10.0]
["2026-09-23T17:40:01.734734+00:00", "trade", 9.8178, 10.0]
["2026-09-23T17:40:01.812030+00:00", "trade", 9.8178, 10.0]
["2026-09-23T17:40:01.891676+00:00", "trade", 9.8178, 10.0]
["2026-09-23T17:40:01.967719+00:00", "trade", 9.8178, 10.0]
["2026-09-23T17:40:02.045387+00:00", "trade", 9.8178, 10.0]
["2026-09-23T17:40:03.357635+00:00", "trade", 9.815, 2400.0]
["2026-09-23T17:40:03.358336+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:03.391929+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:03.391944+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:03.392679+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:05.029738+00:00", "trade", 9.8183, 3.0]
["2026-09-23T17:40:05.142000+00:00", "trade", 9.8202, 1.0]
["2026-09-23T17:40:06.634448+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:06.907355+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:06.907426+00:00", "trade", 9.815, 5.0]
["2026-09-23T17:40:08.602791+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:08.649503+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:08.655757+00:00", "trade", 9.82, 33.0]
["2026-09-23T17:40:08.655759+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:08.662729+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:40:08.663403+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:08.768687+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:08.794726+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:08.821154+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:09.439366+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:09.439595+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:10.903290+00:00", "trade", 9.8201, 9.0]
["2026-09-23T17:40:11.750712+00:00", "trade", 9.815, 203.0]
["2026-09-23T17:40:11.756635+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:40:12.212369+00:00", "trade", 9.815, 2400.0]
["2026-09-23T17:40:14.449901+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:15.182609+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:15.286541+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:40:15.286930+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:15.286975+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:15.287451+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:18.984055+00:00", "trade", 9.82, 6.0]
["2026-09-23T17:40:18.986506+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:19.703376+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:19.796445+00:00", "trade", 9.82, 175.0]
["2026-09-23T17:40:19.796459+00:00", "trade", 9.82, 25.0]
["2026-09-23T17:40:19.797660+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:20.559901+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:40:20.750919+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.187436+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.187488+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.253777+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.253800+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.266233+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.374623+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.536676+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.618735+00:00", "trade", 9.815, 5.0]
["2026-09-23T17:40:21.932060+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.932625+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:21.932683+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:22.238222+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:22.772290+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:22.772569+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:23.217531+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:23.217802+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:23.776356+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:23.776839+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:23.777182+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:24.651643+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:26.810020+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:26.810473+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:26.810953+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:26.811443+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:27.294505+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:27.295007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:27.396879+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:27.649512+00:00", "trade", 9.82, 66.0]
["2026-09-23T17:40:27.649513+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:27.649984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:27.649996+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:27.650037+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:27.650471+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:28.094287+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:28.279542+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:31.392221+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:31.392228+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:31.394808+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:34.053387+00:00", "trade", 9.8121, 20.0]
["2026-09-23T17:40:34.054210+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:34.674295+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:35.158614+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:35.841880+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:37.464952+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:37.465405+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:37.796710+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:38.072472+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:38.072932+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:39.028134+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:41.917062+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:42.648298+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:42.666708+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:42.667183+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:42.667653+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:42.669007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.292122+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.292580+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.304900+00:00", "trade", 9.815, 487.0]
["2026-09-23T17:40:43.304904+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:40:43.304905+00:00", "trade", 9.81, 13.0]
["2026-09-23T17:40:43.304919+00:00", "trade", 9.815, 300.0]
["2026-09-23T17:40:43.304940+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:40:43.305186+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.305398+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.305413+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.305511+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.305525+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.305587+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.305655+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.305720+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.305731+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.305751+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.306128+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.306139+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.306158+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.306470+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.306579+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.307325+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.307603+00:00", "trade", 9.8118, 1.0]
["2026-09-23T17:40:43.315099+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.533352+00:00", "trade", 9.815, 49.0]
["2026-09-23T17:40:43.689806+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.955343+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:43.956040+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:44.030462+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:44.098336+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:44.320492+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:45.070224+00:00", "trade", 9.81, 44.0]
["2026-09-23T17:40:45.071464+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:45.115445+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:40:45.115813+00:00", "trade", 9.81, 100.0]
["2026-09-23T17:40:45.116241+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:45.116523+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:45.518189+00:00", "trade", 9.8177, 76.0]
["2026-09-23T17:40:46.085760+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:46.439339+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:47.029494+00:00", "trade", 9.815, 100.0]
["2026-09-23T17:40:47.029972+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:47.030235+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:47.227295+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:47.227432+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:47.229501+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:40:47.361967+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:47.462514+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:47.520460+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:47.524121+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.300881+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.301063+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.756839+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.771720+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.780959+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.785864+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.816126+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.817255+00:00", "trade", 9.815, 10.0]
["2026-09-23T17:40:48.822013+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.829586+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.834519+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.836102+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.841554+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.857350+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.858422+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.858991+00:00", "trade", 9.82, 201.0]
["2026-09-23T17:40:48.859016+00:00", "trade", 9.82, 99.0]
["2026-09-23T17:40:48.859017+00:00", "trade", 9.82, 57.0]
["2026-09-23T17:40:48.859018+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:40:48.859020+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:40:48.859024+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:40:48.859024+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:40:48.859100+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.859107+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.859114+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.859121+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.859129+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.859131+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:40:48.859148+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.859162+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.859169+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.859239+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.860014+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.860843+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.860889+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.862016+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.863165+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.864468+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.865160+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.865961+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.868305+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.870464+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:40:48.877858+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.877906+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.878251+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.878560+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.878803+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.878826+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.878845+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.878852+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.878879+00:00", "trade", 9.82, 9.0]
["2026-09-23T17:40:48.878898+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:40:48.878900+00:00", "trade", 9.82, 961.0]
["2026-09-23T17:40:48.878906+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:40:48.878932+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.880484+00:00", "trade", 9.815, 74.0]
["2026-09-23T17:40:48.888943+00:00", "trade", 9.82, 150.0]
["2026-09-23T17:40:48.890780+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.890864+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.890899+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.893873+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.894464+00:00", "trade", 9.82, 9.0]
["2026-09-23T17:40:48.898258+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.903695+00:00", "trade", 9.82, 150.0]
["2026-09-23T17:40:48.933912+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.953308+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.971026+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.983173+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:40:48.983222+00:00", "trade", 9.82, 881.0]
["2026-09-23T17:40:48.983224+00:00", "trade", 9.82, 9.0]
["2026-09-23T17:40:48.983224+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:40:48.983225+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:40:48.983266+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.983352+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.983419+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.983493+00:00", "trade", 9.82, 36.0]
["2026-09-23T17:40:48.983496+00:00", "trade", 9.82, 20.0]
["2026-09-23T17:40:48.983496+00:00", "trade", 9.82, 204.0]
["2026-09-23T17:40:48.983496+00:00", "trade", 9.82, 45.0]
["2026-09-23T17:40:48.983500+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:40:48.983503+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:40:48.983534+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.986725+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.986799+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.987193+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:40:48.987200+00:00", "trade", 9.82, 40.0]
["2026-09-23T17:40:48.987348+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.987788+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.988104+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.988182+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.989182+00:00", "trade", 9.82, 120.0]
["2026-09-23T17:40:48.989336+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.989405+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.989463+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.989760+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:40:48.991969+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:48.991997+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:48.992451+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:48.992505+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:48.992761+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:48.996253+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:40:48.996257+00:00", "trade", 9.82, 120.0]
["2026-09-23T17:40:48.998640+00:00", "trade", 9.82, 13.0]
["2026-09-23T17:40:48.999766+00:00", "trade", 9.82, 60.0]
["2026-09-23T17:40:48.999770+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.000111+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:40:49.000111+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:40:49.000999+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.001283+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.001399+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.001406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.001413+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.001421+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.001428+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.001500+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.001607+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.003434+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.003643+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.004311+00:00", "trade", 9.82, 30.0]
["2026-09-23T17:40:49.004314+00:00", "trade", 9.82, 30.0]
["2026-09-23T17:40:49.005651+00:00", "trade", 9.82, 30.0]
["2026-09-23T17:40:49.005658+00:00", "trade", 9.82, 30.0]
["2026-09-23T17:40:49.010883+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.010922+00:00", "trade", 9.82, 60.0]
["2026-09-23T17:40:49.010933+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.012050+00:00", "trade", 9.82, 35.0]
["2026-09-23T17:40:49.013888+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:40:49.013998+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.014081+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.014175+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.016244+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.016344+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.022378+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.023519+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.026965+00:00", "trade", 9.82, 13.0]
["2026-09-23T17:40:49.031871+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.031942+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.032595+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.036167+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.055457+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.055471+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.056067+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.063745+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.132053+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.132080+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.141900+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.142371+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.143712+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.156237+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.159483+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.164418+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.172644+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:40:49.211886+00:00", "trade", 9.825, 190.0]
["2026-09-23T17:40:49.228749+00:00", "trade", 9.825, 387.0]
["2026-09-23T17:40:49.234884+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:40:49.255941+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.256458+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.267680+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.278963+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.279803+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.286145+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.307985+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.350897+00:00", "trade", 9.825, 49.0]
["2026-09-23T17:40:49.363026+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.374603+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.414277+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.417743+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.424177+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.429873+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.432214+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.771913+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.790638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:49.978547+00:00", "trade", 9.8195, 9.0]
["2026-09-23T17:40:50.199726+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:40:50.226587+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.328391+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.386323+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.407365+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.560578+00:00", "trade", 9.825, 200.0]
["2026-09-23T17:40:50.591238+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.597475+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.691791+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.695228+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.697937+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.764598+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.867351+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.867799+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:50.968621+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:51.072052+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:51.072564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:51.076489+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:51.143223+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:51.157408+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:51.174911+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:52.704227+00:00", "trade", 9.8206, 63.0]
["2026-09-23T17:40:53.070945+00:00", "trade", 9.8201, 300.0]
["2026-09-23T17:40:53.479333+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:53.783504+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:53.783511+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:53.783518+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:53.784205+00:00", "trade", 9.83, 3.0]
["2026-09-23T17:40:53.784225+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:40:53.784231+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:40:53.784851+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:53.785597+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:53.786003+00:00", "trade", 9.83, 3.0]
["2026-09-23T17:40:53.796500+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:53.990479+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:53.990950+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:54.004913+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:54.004936+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:54.005056+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:54.005404+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:54.106086+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:54.150841+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:54.690335+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:55.129017+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.242694+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.243062+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.245790+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.350682+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.351645+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.384098+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.670800+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.675393+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.776181+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.779221+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.794721+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.794782+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.923885+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.959778+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:40:56.959785+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:40:56.960231+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:56.960242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:57.073826+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:57.459988+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:57.880168+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:57.880185+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:57.880682+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:57.880697+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:58.287583+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:58.388545+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:58.404596+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:58.474375+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:58.767607+00:00", "trade", 9.825, 50.0]
["2026-09-23T17:40:58.834480+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:58.834977+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:59.414545+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:59.418442+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:59.450708+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:59.468984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:59.470977+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:40:59.762694+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:00.513757+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:00.514186+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:00.516926+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:00.517388+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:00.521765+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:01.666196+00:00", "trade", 9.825, 15.0]
["2026-09-23T17:41:01.666298+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:41:01.695305+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:41:02.382245+00:00", "trade", 9.825, 34.0]
["2026-09-23T17:41:03.327327+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:03.327785+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:03.328715+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:03.329200+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:41:03.329676+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:41:03.329836+00:00", "trade", 9.825, 66.0]
["2026-09-23T17:41:03.329867+00:00", "trade", 9.825, 30.0]
["2026-09-23T17:41:03.331449+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:03.346384+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:03.346838+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:03.904234+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:04.022967+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:04.023443+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:04.023906+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:04.027290+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:04.367349+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:04.862071+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:04.934506+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:05.076438+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:05.127505+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:05.227848+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:05.228122+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:05.557879+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:05.562089+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:05.562098+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:05.562997+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:05.662897+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.247612+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.248492+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:41:06.248579+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.248891+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.250049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.259318+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.304918+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.438287+00:00", "trade", 9.825, 300.0]
["2026-09-23T17:41:06.438784+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.439045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.454507+00:00", "trade", 9.825, 151.0]
["2026-09-23T17:41:06.455321+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.561612+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.600763+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:06.642180+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:07.379934+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:07.516209+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:07.768026+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:07.768710+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:07.769606+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:07.839462+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:07.962471+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:07.963052+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:08.711065+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:08.711555+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:09.103649+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:09.392799+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:09.480716+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:41:09.557288+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:09.884254+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:09.884264+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:10.661252+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:10.662003+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:10.765379+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:11.045413+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:11.168906+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:11.298008+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:12.604188+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:12.605027+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:12.706143+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:13.401001+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:13.406777+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:13.594700+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:13.887707+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:13.902805+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:15.238520+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:15.244714+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:16.444036+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:16.671839+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:16.953428+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:17.625303+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:17.726736+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:17.886810+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:17.886821+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:18.609789+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:18.827084+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:18.828977+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:19.704984+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:19.707283+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:19.707744+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:19.806580+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:19.880997+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:21.323560+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:21.889899+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:22.075465+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:22.076195+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:22.078578+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:22.888902+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:22.889099+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:22.905099+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:22.932675+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:22.948477+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:23.052831+00:00", "trade", 9.83, 150.0]
["2026-09-23T17:41:23.052917+00:00", "trade", 9.83, 45.0]
["2026-09-23T17:41:23.530266+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:24.234094+00:00", "trade", 9.83, 37.0]
["2026-09-23T17:41:24.234095+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:41:24.234095+00:00", "trade", 9.83, 13.0]
["2026-09-23T17:41:24.482629+00:00", "trade", 9.82, 25.0]
["2026-09-23T17:41:25.497588+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:25.773677+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:26.946699+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:41:27.220628+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:27.257249+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:27.257778+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:27.259875+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:27.360552+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:27.467537+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:27.550821+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:27.551170+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:27.555128+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:28.104433+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:28.104901+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:28.204367+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:28.571051+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:28.585398+00:00", "trade", 9.8191, 13.0]
["2026-09-23T17:41:29.010349+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:29.479131+00:00", "trade", 9.8201, 256.0]
["2026-09-23T17:41:29.890036+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:29.890054+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:29.890550+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:29.945894+00:00", "trade", 9.8194, 9.0]
["2026-09-23T17:41:30.875585+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:30.876665+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:30.877929+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:30.877933+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:41:30.878389+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:31.565374+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:31.565865+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:31.876428+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:41:31.876842+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:31.876892+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:31.887782+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:31.888247+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:32.142097+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:32.709837+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:33.653640+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:33.654080+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:33.654095+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:33.677439+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:33.677877+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:33.865596+00:00", "trade", 9.8193, 23.0]
["2026-09-23T17:41:33.903830+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:33.923707+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:33.929150+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:34.053524+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:34.105245+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:34.346632+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:35.068386+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:36.692322+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:38.168269+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:38.750498+00:00", "trade", 9.8189, 13.0]
["2026-09-23T17:41:39.015777+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:39.480814+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:39.482582+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:39.483068+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:39.590868+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:39.591920+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:41:39.719365+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:39.842213+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:40.697412+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:41.229324+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:41.333548+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:41.334000+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:41.468595+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:41.479250+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:41.794075+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:41:41.794075+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:41.794545+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:41.794581+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:41.794846+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:45.677270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:45.702915+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:45.906041+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:48.391568+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:48.592454+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:48.606223+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:48.608177+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:48.608637+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:48.710052+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:48.966551+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:50.020345+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:50.123543+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:51.918357+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:52.019356+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:52.975979+00:00", "trade", 9.8254, 6.0]
["2026-09-23T17:41:53.360825+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:53.490026+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:53.970432+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:53.970923+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:53.972322+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:54.632419+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:56.088992+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:56.089357+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:58.080330+00:00", "trade", 9.8299, 50.0]
["2026-09-23T17:41:58.222819+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:58.225537+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:58.715948+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:58.833052+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:41:59.176957+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:00.248618+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:00.249594+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:01.277870+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:01.381045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:01.594192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:01.720059+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:02.061119+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:03.165111+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:03.525491+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:42:03.526313+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.105781+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.133055+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.133739+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.133748+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.133797+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.462750+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.463012+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.465609+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.542813+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:04.542838+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:05.031209+00:00", "trade", 9.8266, 2.0]
["2026-09-23T17:42:05.244913+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:05.473518+00:00", "trade", 9.8193, 9.0]
["2026-09-23T17:42:06.309103+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:08.248997+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:09.315939+00:00", "trade", 9.8203, 100.0]
["2026-09-23T17:42:09.630927+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:42:09.632542+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:42:09.634693+00:00", "trade", 9.829, 1.0]
["2026-09-23T17:42:09.957181+00:00", "trade", 9.83, 150.0]
["2026-09-23T17:42:09.957470+00:00", "trade", 9.83, 150.0]
["2026-09-23T17:42:11.256978+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.257006+00:00", "trade", 9.83, 185.0]
["2026-09-23T17:42:11.274915+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.274946+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.274947+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.274957+00:00", "trade", 9.83, 1400.0]
["2026-09-23T17:42:11.274957+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.274959+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:42:11.275044+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275051+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275065+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275071+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275078+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275085+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275091+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275097+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275103+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275109+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275116+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275129+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275135+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275142+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275148+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275156+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275162+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275418+00:00", "trade", 9.83, 11.0]
["2026-09-23T17:42:11.275439+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275479+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.275500+00:00", "trade", 9.83, 8.0]
["2026-09-23T17:42:11.275537+00:00", "trade", 9.83, 87.0]
["2026-09-23T17:42:11.275539+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:42:11.275539+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:42:11.275540+00:00", "trade", 9.83, 89.0]
["2026-09-23T17:42:11.275541+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275709+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:42:11.275727+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275800+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:42:11.275800+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275802+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:42:11.275803+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:42:11.275805+00:00", "trade", 9.83, 76.0]
["2026-09-23T17:42:11.275808+00:00", "trade", 9.83, 928.0]
["2026-09-23T17:42:11.275808+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275808+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275810+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:42:11.275812+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275812+00:00", "trade", 9.83, 1800.0]
["2026-09-23T17:42:11.275815+00:00", "trade", 9.83, 1500.0]
["2026-09-23T17:42:11.275818+00:00", "trade", 9.835, 487.0]
["2026-09-23T17:42:11.275821+00:00", "trade", 9.83, 1400.0]
["2026-09-23T17:42:11.275821+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.275821+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:42:11.275822+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275823+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.275828+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:42:11.275829+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275829+00:00", "trade", 9.83, 326.0]
["2026-09-23T17:42:11.275831+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:42:11.275832+00:00", "trade", 9.83, 90.0]
["2026-09-23T17:42:11.275836+00:00", "trade", 9.835, 487.0]
["2026-09-23T17:42:11.275842+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275844+00:00", "trade", 9.83, 89.0]
["2026-09-23T17:42:11.275845+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275849+00:00", "trade", 9.83, 84.0]
["2026-09-23T17:42:11.275853+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275857+00:00", "trade", 9.83, 90.0]
["2026-09-23T17:42:11.275863+00:00", "trade", 9.83, 111.0]
["2026-09-23T17:42:11.275864+00:00", "trade", 9.835, 9.0]
["2026-09-23T17:42:11.275866+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:42:11.275882+00:00", "trade", 9.83, 369.0]
["2026-09-23T17:42:11.275888+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275899+00:00", "trade", 9.835, 250.0]
["2026-09-23T17:42:11.275906+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275906+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275922+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275929+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.275946+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275960+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275966+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275969+00:00", "trade", 9.83, 239.0]
["2026-09-23T17:42:11.275971+00:00", "trade", 9.835, 487.0]
["2026-09-23T17:42:11.275972+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275978+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275980+00:00", "trade", 9.83, 8.0]
["2026-09-23T17:42:11.275985+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275991+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275991+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275991+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.275991+00:00", "trade", 9.83, 90.0]
["2026-09-23T17:42:11.275991+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.275998+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276012+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276019+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276025+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276032+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276038+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276040+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276044+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276051+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276058+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276066+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276075+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276082+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276088+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276095+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276108+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276110+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276125+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276132+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276140+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276141+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:42:11.276144+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276144+00:00", "trade", 9.83, 16.0]
["2026-09-23T17:42:11.276144+00:00", "trade", 9.83, 239.0]
["2026-09-23T17:42:11.276144+00:00", "trade", 9.83, 487.0]
["2026-09-23T17:42:11.276147+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276150+00:00", "trade", 9.83, 8.0]
["2026-09-23T17:42:11.276152+00:00", "trade", 9.83, 31.0]
["2026-09-23T17:42:11.276153+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.276153+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276157+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276161+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276163+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.276167+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276168+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276171+00:00", "trade", 9.83, 156.0]
["2026-09-23T17:42:11.276171+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276172+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276178+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276181+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276187+00:00", "trade", 9.83, 140.0]
["2026-09-23T17:42:11.276187+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276193+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276198+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:42:11.276200+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.276200+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276207+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276208+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:42:11.276212+00:00", "trade", 9.83, 2100.0]
["2026-09-23T17:42:11.276216+00:00", "trade", 9.83, 1700.0]
["2026-09-23T17:42:11.276217+00:00", "trade", 9.835, 487.0]
["2026-09-23T17:42:11.276219+00:00", "trade", 9.835, 487.0]
["2026-09-23T17:42:11.276220+00:00", "trade", 9.83, 2600.0]
["2026-09-23T17:42:11.276221+00:00", "trade", 9.83, 47.0]
["2026-09-23T17:42:11.276222+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:42:11.276222+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:42:11.276222+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.276222+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276225+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.276229+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:42:11.276229+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:42:11.276229+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276230+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:42:11.276230+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.276236+00:00", "trade", 9.83, 16.0]
["2026-09-23T17:42:11.276237+00:00", "trade", 9.83, 136.0]
["2026-09-23T17:42:11.276237+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:42:11.276237+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276238+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:42:11.276238+00:00", "trade", 9.83, 199.0]
["2026-09-23T17:42:11.276243+00:00", "trade", 9.83, 87.0]
["2026-09-23T17:42:11.276245+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276245+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:42:11.276259+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276260+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276278+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276280+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.276299+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276309+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276309+00:00", "trade", 9.83, 5.0]
["2026-09-23T17:42:11.276330+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276351+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:11.276352+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:42:11.276356+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:11.276359+00:00", "trade", 9.83, 174.0]
["2026-09-23T17:42:11.276388+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276408+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276575+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276712+00:00", "trade", 9.83, 22.0]
["2026-09-23T17:42:11.276755+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276765+00:00", "trade", 9.83, 107.0]
["2026-09-23T17:42:11.276767+00:00", "trade", 9.83, 128.0]
["2026-09-23T17:42:11.276793+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276818+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276825+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276831+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276838+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.276897+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.277143+00:00", "trade", 9.83, 77.0]
["2026-09-23T17:42:11.277144+00:00", "trade", 9.83, 164.0]
["2026-09-23T17:42:11.277144+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.277148+00:00", "trade", 9.83, 191.0]
["2026-09-23T17:42:11.277152+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.277179+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.277222+00:00", "trade", 9.83, 87.0]
["2026-09-23T17:42:11.277231+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.277321+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.277340+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.277420+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:11.277447+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.277454+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.277460+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.277467+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.277473+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:11.277474+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277480+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277486+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277492+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277499+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277506+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277513+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277519+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277525+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277532+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277539+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277546+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277560+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277565+00:00", "trade", 9.83, 68.0]
["2026-09-23T17:42:11.277567+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277574+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277581+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277599+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.277796+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.278080+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.278254+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.278648+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.279291+00:00", "trade", 9.83, 77.0]
["2026-09-23T17:42:11.279468+00:00", "trade", 9.83, 5.0]
["2026-09-23T17:42:11.279660+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:42:11.280703+00:00", "trade", 9.83, 22.0]
["2026-09-23T17:42:11.281572+00:00", "trade", 9.83, 17.0]
["2026-09-23T17:42:11.281992+00:00", "trade", 9.83, 68.0]
["2026-09-23T17:42:11.286390+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.286727+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.288682+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.310364+00:00", "trade", 9.83, 33.0]
["2026-09-23T17:42:11.310408+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.478413+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.578220+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.611688+00:00", "trade", 9.825, 51.0]
["2026-09-23T17:42:11.612483+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.745899+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:11.745912+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:13.584104+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:14.056069+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:14.056071+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:14.056576+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:16.221573+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:16.221715+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:16.615765+00:00", "trade", 9.8215, 100.0]
["2026-09-23T17:42:19.007668+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:19.012323+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:19.208559+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:42:20.315236+00:00", "trade", 9.83, 5.0]
["2026-09-23T17:42:20.315693+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.315701+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.553399+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.557978+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.558445+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.562679+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.678964+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.679622+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.679631+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.679827+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.680092+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:20.680147+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:21.733649+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:21.756442+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:23.094479+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:23.094554+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:23.094569+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:23.094581+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:23.099069+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:24.057317+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:24.080865+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:24.296405+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:24.297262+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:25.151334+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:25.187904+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:25.713099+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:25.847731+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:26.197297+00:00", "trade", 9.8223, 100.0]
["2026-09-23T17:42:26.198121+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:26.324052+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:26.478382+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:27.060884+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:27.910497+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.011056+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.309181+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.309293+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.609742+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.610097+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.610149+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.610253+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.610595+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.611070+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.611111+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.611368+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.611502+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.611549+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.611992+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.620442+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:28.620902+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:29.298699+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:29.299230+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:30.393914+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:30.396500+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:30.396968+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:30.397019+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:30.397467+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:31.096151+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:31.096930+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:31.495080+00:00", "trade", 9.825, 30.0]
["2026-09-23T17:42:34.114139+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:34.115251+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:34.380489+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:34.381557+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:35.728121+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:35.729125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:36.209355+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:37.249454+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:37.457678+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:37.850451+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:38.791763+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:42:38.792818+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:38.815378+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:42.685910+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:43.847672+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:43.849604+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:43.855819+00:00", "trade", 9.825, 4.0]
["2026-09-23T17:42:43.855827+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:42:43.855839+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:42:43.855922+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:42:43.858167+00:00", "trade", 9.825, 4.0]
["2026-09-23T17:42:43.860270+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:44.455783+00:00", "trade", 9.8211, 9.0]
["2026-09-23T17:42:46.443662+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:46.443688+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:48.272378+00:00", "trade", 9.8304, 1.0]
["2026-09-23T17:42:48.752966+00:00", "trade", 9.825, 26.0]
["2026-09-23T17:42:53.173662+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:53.665420+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:56.557813+00:00", "trade", 9.8299, 10000.0]
["2026-09-23T17:42:57.019390+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:42:57.019390+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:42:57.019392+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:57.019394+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:57.019397+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:42:57.019432+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019436+00:00", "trade", 9.83, 7.0]
["2026-09-23T17:42:57.019438+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019445+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019453+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019460+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019466+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019468+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:57.019471+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:57.019471+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:57.019472+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:57.019474+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019490+00:00", "trade", 9.83, 22.0]
["2026-09-23T17:42:57.019494+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019501+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019508+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019515+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019522+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019529+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019536+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019543+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019550+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019563+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019569+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019577+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019584+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:42:57.019591+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019605+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019612+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019618+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019622+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019624+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019631+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019638+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019645+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019666+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019674+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019681+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019690+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019698+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019706+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019718+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:42:57.019782+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:42:57.019791+00:00", "trade", 9.83, 45.0]
["2026-09-23T17:42:57.019792+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:42:57.019792+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:42:57.019793+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.019867+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.019876+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.019915+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.019933+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020010+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020022+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020076+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020089+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020104+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020162+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020169+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020180+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020233+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020248+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020341+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020606+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.020707+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.021084+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.021995+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:42:57.023479+00:00", "trade", 9.83, 25.0]
["2026-09-23T17:42:57.027772+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:42:57.803834+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:42:58.398607+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:00.141594+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:00.272490+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:01.718960+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.499766+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.502785+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.552262+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.552721+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.958505+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.960037+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.964215+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.964367+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.979768+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.981261+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.987491+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:03.990129+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:04.005557+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:04.011133+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:04.020398+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:04.030927+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:04.031383+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:04.051318+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:04.201711+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:04.262919+00:00", "quote", 9.83, 9.85]
["2026-09-23T17:43:04.263298+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.263318+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.263369+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.263540+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.264230+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.264852+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.265132+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.265160+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.265418+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.267270+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.280079+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.434597+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.480862+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.481079+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:43:04.481080+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:43:04.481409+00:00", "trade", 9.84, 49.0]
["2026-09-23T17:43:04.481549+00:00", "trade", 9.84, 49.0]
["2026-09-23T17:43:04.481555+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:43:04.481641+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.481926+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.482644+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.482950+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.484084+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.484260+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:43:04.485149+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.485615+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.485771+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.485980+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.486156+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.486384+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.486543+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.486606+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.486647+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.487075+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.487104+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.487954+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.489565+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.489958+00:00", "trade", 9.845, 39.0]
["2026-09-23T17:43:04.491337+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.495810+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.530557+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.530588+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.535914+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.568999+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.572678+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.618369+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.886644+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.886975+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.944799+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.945313+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.981849+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:04.981985+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:05.131455+00:00", "trade", 9.8217, 1.0]
["2026-09-23T17:43:05.257553+00:00", "trade", 9.845, 45.0]
["2026-09-23T17:43:06.251187+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:43:06.251187+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:06.251646+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:06.251654+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:06.251679+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:06.251692+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:06.291876+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:06.511600+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:06.512081+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:06.984475+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:08.479186+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:08.837858+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:08.838400+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:08.838649+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:09.092787+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:43:09.093140+00:00", "trade", 9.845, 55.0]
["2026-09-23T17:43:09.093151+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:43:09.093159+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:43:09.094316+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:09.094941+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:43:09.095034+00:00", "trade", 9.85, 55.0]
["2026-09-23T17:43:09.095170+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:43:09.095546+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:43:09.108938+00:00", "trade", 9.845, 50.0]
["2026-09-23T17:43:09.110462+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:43:09.511107+00:00", "trade", 9.85, 95.0]
["2026-09-23T17:43:09.511638+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:09.511992+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:09.513156+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:09.655715+00:00", "trade", 9.8307, 17.0]
["2026-09-23T17:43:10.016301+00:00", "trade", 9.823, 38.0]
["2026-09-23T17:43:11.520631+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:11.521098+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:11.524217+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:11.524687+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:12.683727+00:00", "trade", 9.845, 1.0]
["2026-09-23T17:43:12.684181+00:00", "trade", 9.845, 1.0]
["2026-09-23T17:43:12.684211+00:00", "trade", 9.845, 1.0]
["2026-09-23T17:43:13.395327+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:13.758071+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:13.759101+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:13.939044+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:14.302424+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:14.302886+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:14.303354+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:15.114668+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:15.119236+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:15.552220+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:15.552674+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:15.653705+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:15.771057+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:16.127596+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:16.129961+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:16.135042+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:16.144811+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:16.951515+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:43:16.970177+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:16.970634+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:17.222347+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:17.224778+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:17.797380+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:18.021831+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:18.021852+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:18.187886+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:18.821571+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:18.891950+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:18.895617+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:18.897714+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:18.955693+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.157348+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.157804+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.166379+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.166430+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.210548+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.211043+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.344704+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.517931+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.517945+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:19.518413+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:20.046426+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:20.403798+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:20.554616+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:20.953010+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:20.968292+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:20.968323+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:20.968748+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:21.705523+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:22.771334+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:22.884420+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:22.884897+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:23.058333+00:00", "trade", 9.8307, 15.0]
["2026-09-23T17:43:23.875688+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:23.876896+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:23.878227+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:23.970820+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:24.325571+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:24.341136+00:00", "trade", 9.822, 9.0]
["2026-09-23T17:43:24.830510+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:24.830982+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.087877+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.286797+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:43:25.287241+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.287270+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.287772+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.288217+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.322988+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.407175+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.407740+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.660647+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.690569+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.830471+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:25.933564+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.346041+00:00", "trade", 9.822, 100.0]
["2026-09-23T17:43:26.529653+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:43:26.529655+00:00", "trade", 9.84, 80.0]
["2026-09-23T17:43:26.529656+00:00", "trade", 9.84, 176.0]
["2026-09-23T17:43:26.529659+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529661+00:00", "trade", 9.84, 88.0]
["2026-09-23T17:43:26.529661+00:00", "trade", 9.84, 1600.0]
["2026-09-23T17:43:26.529663+00:00", "trade", 9.84, 107.0]
["2026-09-23T17:43:26.529663+00:00", "trade", 9.84, 107.0]
["2026-09-23T17:43:26.529666+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529673+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529680+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529687+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529689+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:43:26.529708+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:43:26.529817+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529824+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529838+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529844+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529851+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529987+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.529994+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.530001+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.530014+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:26.530021+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530036+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530043+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530049+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530055+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530062+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530075+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530081+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530084+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530085+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:43:26.530087+00:00", "trade", 9.84, 149.0]
["2026-09-23T17:43:26.530087+00:00", "trade", 9.84, 400.0]
["2026-09-23T17:43:26.530088+00:00", "trade", 9.84, 300.0]
["2026-09-23T17:43:26.530088+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:26.530090+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530095+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530102+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530109+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530115+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530122+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530159+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530196+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530209+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530253+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530345+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530558+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530577+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530695+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530736+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530797+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.530956+00:00", "trade", 9.84, 52.0]
["2026-09-23T17:43:26.531036+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.531255+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.531276+00:00", "trade", 9.84, 31.0]
["2026-09-23T17:43:26.531277+00:00", "trade", 9.84, 14.0]
["2026-09-23T17:43:26.531773+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.532237+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:26.535167+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:27.042740+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:27.247979+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:27.725611+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:28.426423+00:00", "trade", 9.835, 25.0]
["2026-09-23T17:43:28.832184+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:28.857819+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:28.858647+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:34.990832+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:35.200407+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:35.553875+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:35.557263+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:35.557769+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:38.087562+00:00", "trade", 9.835, 226.0]
["2026-09-23T17:43:38.088003+00:00", "trade", 9.836, 2174.0]
["2026-09-23T17:43:40.929437+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:40.930877+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:40.930997+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:40.934842+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:40.936095+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:41.314676+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:43.000991+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:43.001217+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:43.001684+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:43.434837+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:43:44.023677+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:44.093057+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:44.268605+00:00", "trade", 9.835, 400.0]
["2026-09-23T17:43:44.268664+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:43:44.270101+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:44.591392+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:45.930718+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:45.935078+00:00", "trade", 9.835, 51.0]
["2026-09-23T17:43:45.936390+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:45.936874+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:46.067918+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:46.131172+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:47.182906+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:47.522724+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:47.526145+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:47.526617+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:47.967352+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:48.979076+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:49.154623+00:00", "trade", 9.8337, 10.0]
["2026-09-23T17:43:49.231989+00:00", "trade", 9.8337, 10.0]
["2026-09-23T17:43:49.311699+00:00", "trade", 9.8337, 10.0]
["2026-09-23T17:43:49.387266+00:00", "trade", 9.8337, 10.0]
["2026-09-23T17:43:49.388082+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:49.392462+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:49.392935+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:49.465891+00:00", "trade", 9.8337, 10.0]
["2026-09-23T17:43:49.544217+00:00", "trade", 9.8337, 10.0]
["2026-09-23T17:43:50.446861+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:52.502359+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:52.923019+00:00", "trade", 9.8317, 3.0]
["2026-09-23T17:43:53.423040+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:53.539798+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:55.098163+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:56.429803+00:00", "trade", 9.8225, 1.0]
["2026-09-23T17:43:56.773490+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:56.903873+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:56.928964+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:57.031028+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:57.051569+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:57.067578+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:57.067587+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:57.068570+00:00", "trade", 9.84, 300.0]
["2026-09-23T17:43:57.068957+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:57.068965+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:57.069022+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:43:57.069023+00:00", "trade", 9.84, 80.0]
["2026-09-23T17:43:57.069025+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:43:57.069112+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:57.069119+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:43:57.069133+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069139+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069146+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069152+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069159+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069166+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069173+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069179+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069186+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069192+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069205+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069211+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069218+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069252+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069272+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069278+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069299+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069310+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:43:57.069403+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069539+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069548+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:43:57.069632+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.069633+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:43:57.069633+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:43:57.069633+00:00", "trade", 9.84, 10.0]
["2026-09-23T17:43:57.069642+00:00", "trade", 9.84, 22.0]
["2026-09-23T17:43:57.069713+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.069719+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.069767+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.069776+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.069792+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.069837+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.069901+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.070007+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.070068+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.070083+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.070328+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.070375+00:00", "trade", 9.85, 2.0]
["2026-09-23T17:43:57.070746+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.070814+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.070846+00:00", "trade", 9.84, 11.0]
["2026-09-23T17:43:57.070880+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.072555+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.072561+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.278322+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.730733+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:57.819233+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:58.076692+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:58.985880+00:00", "trade", 9.8226, 8.0]
["2026-09-23T17:43:59.588390+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:59.677696+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:43:59.680189+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:00.240254+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:02.349156+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:02.362494+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:02.362947+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:02.604213+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:02.604698+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:04.655326+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:04.916575+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.019735+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.020203+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.104971+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.105414+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.105901+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.150151+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.150523+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.152948+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.155179+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.155225+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.157793+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.157973+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.163256+00:00", "trade", 9.8225, 1.0]
["2026-09-23T17:44:05.164040+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.327004+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.361675+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.362170+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:05.686135+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:07.281534+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:07.519126+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:07.519306+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.064167+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.064176+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.064332+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.064639+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.064830+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.076780+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.077246+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.077291+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.077304+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.077741+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.077751+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.085664+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.086725+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.442236+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.442728+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.442737+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.442781+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.443171+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.452170+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.543957+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:08.945810+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.172057+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.420538+00:00", "trade", 9.845, 121.0]
["2026-09-23T17:44:09.421342+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:44:09.463689+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.464154+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.464177+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.464202+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.464645+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.464682+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.464702+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.473642+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.573374+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.830864+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.831813+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:09.871636+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.145758+00:00", "trade", 9.8401, 2400.0]
["2026-09-23T17:44:10.610370+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.610414+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.610833+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.611190+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.655190+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.839570+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.840038+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.840548+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.840982+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.849512+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:10.943090+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:11.119707+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:11.846534+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:44:11.847068+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:11.847076+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:12.118831+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:12.189583+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:44:12.189584+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:12.190020+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:12.190080+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:12.190635+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:12.191116+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:12.191580+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:12.200090+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:12.293671+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:13.094442+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:13.095000+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:13.120688+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:13.502935+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:14.973367+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:14.976702+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:15.203772+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:15.218938+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:15.673769+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:44:15.673781+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:44:15.673868+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:44:15.673870+00:00", "trade", 9.84, 25.0]
["2026-09-23T17:44:15.674211+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:15.674247+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:44:15.674249+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:15.674267+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:15.674344+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:44:15.674346+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:44:15.674346+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:44:15.674347+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:44:15.674350+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:44:15.674354+00:00", "trade", 9.84, 98.0]
["2026-09-23T17:44:15.674357+00:00", "quote", 9.83, 9.85]
["2026-09-23T17:44:15.674364+00:00", "quote", 9.83, 9.85]
["2026-09-23T17:44:15.674382+00:00", "trade", 9.84, 18.0]
["2026-09-23T17:44:15.674389+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674401+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674408+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674429+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674435+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674441+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674462+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:44:15.674463+00:00", "trade", 9.84, 14.0]
["2026-09-23T17:44:15.674488+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674755+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674846+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674863+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674890+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674933+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.674945+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.676340+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.677154+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:15.680579+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:16.014323+00:00", "trade", 9.84, 150.0]
["2026-09-23T17:44:16.015121+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:44:16.201350+00:00", "trade", 9.84, 1700.0]
["2026-09-23T17:44:16.201351+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:44:16.201421+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201427+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201432+00:00", "trade", 9.84, 500.0]
["2026-09-23T17:44:16.201434+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201441+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201448+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201461+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201474+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201487+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201500+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201611+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201618+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201638+00:00", "trade", 9.84, 300.0]
["2026-09-23T17:44:16.201649+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:44:16.201652+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201777+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201817+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201837+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201844+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201883+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201890+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201930+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:44:16.201931+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:44:16.201936+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:44:16.201938+00:00", "trade", 9.84, 200.0]
["2026-09-23T17:44:16.201938+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:44:16.201939+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.201983+00:00", "trade", 9.84, 16.0]
["2026-09-23T17:44:16.202007+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202082+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202089+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202090+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202097+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202104+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202113+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202129+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202138+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202169+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202186+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202228+00:00", "trade", 9.84, 32.0]
["2026-09-23T17:44:16.202238+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202272+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202316+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202379+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202595+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202684+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.202724+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.203189+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:16.203202+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:17.027987+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:17.262694+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:17.988922+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:18.041539+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:19.615932+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:19.721930+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:20.133082+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:21.900893+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:22.237285+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:24.397335+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:24.613853+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:24.801976+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:24.904270+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:25.065644+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:25.236115+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:25.336649+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:25.433866+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:25.680276+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:25.845353+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:25.846395+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:25.856553+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:25.856617+00:00", "trade", 9.845, 65.0]
["2026-09-23T17:44:25.857375+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:26.031977+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:26.164515+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:26.531637+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:29.240039+00:00", "trade", 9.8401, 70.0]
["2026-09-23T17:44:29.240825+00:00", "trade", 9.845, 1.0]
["2026-09-23T17:44:36.523478+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523490+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523555+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:44:36.523556+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:44:36.523557+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:44:36.523558+00:00", "trade", 9.85, 4.0]
["2026-09-23T17:44:36.523560+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:44:36.523585+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523592+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523599+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523606+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523613+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523627+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523634+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523642+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523648+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523654+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523661+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523663+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:44:36.523667+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523673+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523686+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523693+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523700+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:44:36.523707+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523719+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:44:36.523719+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523721+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523727+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523728+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:44:36.523734+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523740+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523754+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523761+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523768+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523774+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523781+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523787+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523794+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523800+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523813+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523820+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:44:36.523829+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523833+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523839+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523846+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523853+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523859+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523869+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523917+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523936+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523963+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.523989+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524078+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524110+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524140+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524148+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524163+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524224+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524360+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524382+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524521+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.524550+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.527390+00:00", "trade", 9.85, 11.0]
["2026-09-23T17:44:36.529963+00:00", "trade", 9.855, 25.0]
["2026-09-23T17:44:36.532334+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.532347+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.532424+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.532431+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.624451+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.624927+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.631618+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:36.631781+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:37.005553+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:37.567645+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:37.567700+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:37.968576+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:38.032617+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:38.032889+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:38.039995+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:38.106380+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:38.288882+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:39.610407+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:39.610682+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:39.610864+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:39.610899+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:43.603315+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:46.235736+00:00", "trade", 9.8242, 100.0]
["2026-09-23T17:44:47.010637+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:47.010641+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:44:47.010642+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:44:47.010642+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:47.010688+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:47.010799+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:47.011090+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:47.011151+00:00", "trade", 9.85, 2.0]
["2026-09-23T17:44:47.012167+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:47.012179+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:47.014864+00:00", "trade", 9.855, 24.0]
["2026-09-23T17:44:47.269838+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:47.686454+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:48.688549+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:51.007176+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:51.007741+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:51.009102+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:51.029043+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:52.411690+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:52.412423+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:53.226824+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:53.615375+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:53.910525+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:54.405219+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:54.661728+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:56.168040+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:56.168125+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:56.169774+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:56.169801+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:56.204466+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:56.498427+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:56.603137+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:57.064697+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:57.144878+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:57.302739+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:57.522534+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:57.524271+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:57.527403+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:57.528177+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:58.012815+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:58.067253+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:58.112914+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:58.114095+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.047694+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.807177+00:00", "trade", 9.855, 43.0]
["2026-09-23T17:44:59.807719+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.808012+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.808175+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.808184+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.808467+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.808684+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.817642+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.818196+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.818229+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.818668+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.828680+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:44:59.828690+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:00.011918+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:02.152634+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:02.153541+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:02.156797+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:02.750194+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.141080+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:45:03.210960+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.490816+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.491011+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.491274+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.527125+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.527150+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.527278+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.527586+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.527967+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.528026+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.528243+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.537220+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.631932+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.778925+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.779455+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.858421+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.952014+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.952488+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.956550+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.957021+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.957477+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.957830+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.957934+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.961966+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.964048+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.979722+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.980180+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:03.980654+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:04.310133+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:04.375923+00:00", "trade", 9.8243, 23.0]
["2026-09-23T17:45:04.376745+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:04.453536+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:04.999305+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:04.999834+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:04.999912+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.000381+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.000908+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.009561+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.009898+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.095019+00:00", "trade", 9.8297, 1.0]
["2026-09-23T17:45:05.096264+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.101313+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.125484+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.125933+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.136263+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.136269+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.143276+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.214096+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.721050+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.734255+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.800455+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:05.932643+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:06.372163+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:06.747437+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:06.907290+00:00", "trade", 9.855, 8.0]
["2026-09-23T17:45:07.532901+00:00", "trade", 9.855, 40.0]
["2026-09-23T17:45:07.533435+00:00", "trade", 9.86, 95.0]
["2026-09-23T17:45:07.533813+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.533833+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.533916+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.533928+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.533935+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.534285+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.539083+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.539104+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.539554+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.540006+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.545425+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:07.908487+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:08.135723+00:00", "trade", 9.8243, 61.0]
["2026-09-23T17:45:09.637640+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.638104+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.638138+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.638163+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.638604+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.638627+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.638650+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.639044+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.639124+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.639146+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.639575+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.639595+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.639617+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.639638+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.640005+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.640083+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.640386+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.640550+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.640575+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.640842+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.641015+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.641305+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.641453+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.641476+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.641496+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.641934+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.641952+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.642234+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.642385+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.642408+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.642430+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.642873+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.643090+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.643115+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.643333+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.643353+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.643519+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.643797+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.643981+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.644258+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.644278+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.644430+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.644441+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.644699+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.644736+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.644767+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.645174+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.645197+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.645219+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.645662+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.645672+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.645694+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.645939+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.646103+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.646110+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.646132+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.646152+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.646564+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.647019+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.647468+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.650747+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:09.656115+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:10.683950+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:11.361377+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:45:11.361379+00:00", "trade", 9.85, 10.0]
["2026-09-23T17:45:11.361469+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:45:11.361470+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:45:11.361473+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:11.361482+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:11.361489+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:11.361495+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:11.361509+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:11.361515+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:11.361522+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:11.361529+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:11.361544+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:11.361635+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.361679+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.361906+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.361912+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.361926+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.361934+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362048+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362112+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362134+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362140+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362174+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362218+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362229+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362241+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362250+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362417+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362463+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362642+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.362709+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.363826+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.365908+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:11.423360+00:00", "trade", 9.84, 18.0]
["2026-09-23T17:45:11.841070+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:14.071557+00:00", "trade", 9.845, 38.0]
["2026-09-23T17:45:14.072031+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:15.937149+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:16.266561+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:16.268740+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:16.586416+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:16.590785+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.033202+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.206240+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.271714+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.319919+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411087+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411201+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411273+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:45:20.411275+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:45:20.411293+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411300+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411307+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411314+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411321+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411328+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411335+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411342+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411350+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411358+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411365+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411371+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:20.411546+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411556+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411563+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411569+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411576+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411582+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411589+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411596+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411603+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411617+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411617+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411623+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411649+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411658+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411662+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.411886+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.412059+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.412092+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:20.412117+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412160+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:45:20.412161+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412169+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412196+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412204+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412211+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412218+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412225+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412233+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412247+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412253+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412326+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412331+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412355+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412458+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412763+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.412799+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.414517+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.414526+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.414963+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.414973+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.416015+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.425511+00:00", "trade", 9.85, 105.0]
["2026-09-23T17:45:20.426142+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:20.826089+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.136129+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.456577+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.507075+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.507366+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.507525+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.507971+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.541553+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.542302+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.591182+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:22.591652+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:23.061145+00:00", "trade", 9.8402, 13.0]
["2026-09-23T17:45:23.061966+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:23.062771+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:23.236242+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:23.301730+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:23.588050+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:23.613562+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:24.187522+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:24.188082+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:24.568667+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:24.569192+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:28.149242+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:32.083811+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:45:32.083825+00:00", "trade", 9.85, 13.0]
["2026-09-23T17:45:32.083827+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:45:32.085822+00:00", "trade", 9.85, 10.0]
["2026-09-23T17:45:32.085823+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:45:32.085905+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085913+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085920+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085926+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085933+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085949+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085956+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085963+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085970+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085976+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085984+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085991+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.085998+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.086005+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.086064+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.086079+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.086096+00:00", "trade", 9.85, 80.0]
["2026-09-23T17:45:32.086096+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.086098+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.086102+00:00", "trade", 9.85, 60.0]
["2026-09-23T17:45:32.086286+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.086297+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.086322+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:45:32.086398+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:45:32.086400+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:45:32.086400+00:00", "trade", 9.85, 14.0]
["2026-09-23T17:45:32.086400+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.086540+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.086600+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.086681+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.086716+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.086745+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.086776+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.086837+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.087913+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.087995+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.090397+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.090436+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.090454+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.090468+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.090718+00:00", "trade", 9.845, 55.0]
["2026-09-23T17:45:32.090900+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.092602+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.336240+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.640415+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:32.645421+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:33.034160+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:33.308404+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:33.313923+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:36.711423+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:36.711887+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:37.115047+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:38.419926+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:45:40.851033+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:40.851541+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:40.853520+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:41.126832+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:41.138450+00:00", "trade", 9.845, 180.0]
["2026-09-23T17:45:41.456478+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:41.456949+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:41.748159+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:41.850461+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:41.898638+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:41.999295+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:43.280294+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:43.381222+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:43.381689+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:44.138314+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.235431+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.235438+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.235449+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.235482+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.235495+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.235888+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.235965+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.236428+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.236442+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.406544+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.407233+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.407347+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.407357+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.408490+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.697667+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.698490+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.698710+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:46.957350+00:00", "trade", 9.8243, 100.0]
["2026-09-23T17:45:48.816664+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:48.816816+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:48.873278+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:49.343951+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:49.756955+00:00", "trade", 9.845, 1.0]
["2026-09-23T17:45:50.032027+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:50.147698+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:50.148757+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:50.164638+00:00", "trade", 9.845, 12.0]
["2026-09-23T17:45:50.225846+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:51.294394+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:51.470807+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:51.471831+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:54.948074+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:57.033938+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:45:57.471968+00:00", "trade", 9.8333, 9.0]
["2026-09-23T17:45:58.065580+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:00.807827+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:00.809731+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:00.811299+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:00.836313+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:00.837429+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:00.983793+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:01.319081+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:01.322458+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:02.396169+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:03.130074+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:04.607736+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:46:04.607737+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:46:04.607776+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:04.607783+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:04.607799+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:04.607806+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:04.607813+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:04.607827+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:04.607833+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:46:04.607845+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607853+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607860+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607867+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607875+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607881+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607888+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607894+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607902+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607908+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607974+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607981+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.607994+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608001+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608008+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608010+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:46:04.608010+00:00", "trade", 9.85, 10.0]
["2026-09-23T17:46:04.608012+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:46:04.608015+00:00", "trade", 9.85, 13.0]
["2026-09-23T17:46:04.608025+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:46:04.608025+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:46:04.608036+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608082+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608104+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608120+00:00", "trade", 9.85, 7.0]
["2026-09-23T17:46:04.608178+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608195+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608209+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608216+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608224+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:46:04.608297+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:46:04.608307+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:46:04.608309+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.608310+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:46:04.608310+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:46:04.608583+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.608608+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.608648+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.608661+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.608792+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.608822+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.608828+00:00", "trade", 9.85, 7.0]
["2026-09-23T17:46:04.608830+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.608884+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.608893+00:00", "trade", 9.85, 26.0]
["2026-09-23T17:46:04.608956+00:00", "trade", 9.85, 9.0]
["2026-09-23T17:46:04.609019+00:00", "trade", 9.85, 8.0]
["2026-09-23T17:46:04.610150+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.610186+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.610202+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.610429+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.610595+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.610612+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.610664+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.611274+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.611809+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.612741+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.679693+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.681585+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:04.799510+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:05.109147+00:00", "trade", 9.8491, 1.0]
["2026-09-23T17:46:05.130969+00:00", "trade", 9.8331, 1.0]
["2026-09-23T17:46:05.130994+00:00", "trade", 9.8331, 1.0]
["2026-09-23T17:46:05.472139+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:06.539562+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:07.579179+00:00", "trade", 9.855, 10.0]
["2026-09-23T17:46:10.086031+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:10.199348+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:10.202415+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:10.202877+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:10.492746+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:10.492822+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:10.492877+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.016103+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680618+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:46:11.680705+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:46:11.680706+00:00", "trade", 9.86, 266.0]
["2026-09-23T17:46:11.680707+00:00", "trade", 9.86, 2.0]
["2026-09-23T17:46:11.680709+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:46:11.680748+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680755+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680762+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680769+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680775+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680786+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680792+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680799+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680805+00:00", "trade", 9.86, 500.0]
["2026-09-23T17:46:11.680806+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:11.680812+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680820+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680826+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680833+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680840+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680846+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680853+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680866+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680871+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:46:11.680873+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680887+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680895+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680901+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680915+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680950+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680957+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.680963+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.681029+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:11.681030+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:46:11.681032+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:46:11.681032+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:46:11.681033+00:00", "trade", 9.86, 116.0]
["2026-09-23T17:46:11.681033+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681038+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:46:11.681048+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681077+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681139+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681155+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:46:11.681158+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:46:11.681176+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:46:11.681210+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681222+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681229+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681282+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681309+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681394+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681441+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681466+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681486+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681552+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681598+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681611+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681680+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681852+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.681914+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.682114+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.682482+00:00", "trade", 9.86, 109.0]
["2026-09-23T17:46:11.682725+00:00", "trade", 9.86, 11.0]
["2026-09-23T17:46:11.685535+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.685646+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.685677+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.686690+00:00", "trade", 9.86, 22.0]
["2026-09-23T17:46:11.686989+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.687096+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.690098+00:00", "trade", 9.865, 150.0]
["2026-09-23T17:46:11.690161+00:00", "trade", 9.865, 150.0]
["2026-09-23T17:46:11.690835+00:00", "trade", 9.865, 100.0]
["2026-09-23T17:46:11.695170+00:00", "trade", 9.8699, 102.0]
["2026-09-23T17:46:11.715330+00:00", "trade", 9.865, 200.0]
["2026-09-23T17:46:11.737103+00:00", "trade", 9.865, 51.0]
["2026-09-23T17:46:11.738103+00:00", "trade", 9.87, 21.0]
["2026-09-23T17:46:11.738164+00:00", "trade", 9.87, 183.0]
["2026-09-23T17:46:11.738225+00:00", "trade", 9.87, 96.0]
["2026-09-23T17:46:11.739044+00:00", "trade", 9.87, 21.0]
["2026-09-23T17:46:11.739552+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:46:11.739552+00:00", "trade", 9.87, 298.0]
["2026-09-23T17:46:11.739553+00:00", "trade", 9.87, 34.0]
["2026-09-23T17:46:11.739554+00:00", "trade", 9.87, 2.0]
["2026-09-23T17:46:11.739560+00:00", "trade", 9.87, 2707.0]
["2026-09-23T17:46:11.739560+00:00", "trade", 9.87, 1100.0]
["2026-09-23T17:46:11.739561+00:00", "trade", 9.87, 900.0]
["2026-09-23T17:46:11.739626+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:46:11.739631+00:00", "trade", 9.87, 68.0]
["2026-09-23T17:46:11.739632+00:00", "trade", 9.87, 8037.0]
["2026-09-23T17:46:11.739633+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.739637+00:00", "trade", 9.87, 313.0]
["2026-09-23T17:46:11.739638+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.739638+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.739644+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.739650+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.739653+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:46:11.739656+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.739676+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.739689+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.739696+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.739703+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739709+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739716+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.739716+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739723+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739730+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739738+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739745+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739752+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739759+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739772+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739779+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739792+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739798+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739807+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739811+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739818+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739838+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739844+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739850+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739857+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739883+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739889+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739896+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739904+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739917+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739918+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739938+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.739939+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.739940+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.739978+00:00", "trade", 9.87, 132.0]
["2026-09-23T17:46:11.739980+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:46:11.739980+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:46:11.739981+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.739982+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:46:11.739984+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:46:11.740011+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740035+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740084+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740091+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740099+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740112+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740174+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:46:11.740176+00:00", "trade", 9.87, 500.0]
["2026-09-23T17:46:11.740177+00:00", "trade", 9.87, 500.0]
["2026-09-23T17:46:11.740178+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740182+00:00", "trade", 9.87, 895.0]
["2026-09-23T17:46:11.740182+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:46:11.740184+00:00", "trade", 9.87, 81.0]
["2026-09-23T17:46:11.740190+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740190+00:00", "trade", 9.87, 151.0]
["2026-09-23T17:46:11.740190+00:00", "trade", 9.87, 30.0]
["2026-09-23T17:46:11.740192+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740196+00:00", "trade", 9.87, 47.0]
["2026-09-23T17:46:11.740199+00:00", "trade", 9.87, 157.0]
["2026-09-23T17:46:11.740199+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.740199+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740203+00:00", "trade", 9.87, 298.0]
["2026-09-23T17:46:11.740211+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740248+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740249+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:46:11.740249+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:46:11.740251+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:46:11.740251+00:00", "trade", 9.87, 147.0]
["2026-09-23T17:46:11.740254+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740256+00:00", "trade", 9.87, 35.0]
["2026-09-23T17:46:11.740256+00:00", "trade", 9.87, 700.0]
["2026-09-23T17:46:11.740259+00:00", "trade", 9.87, 29.0]
["2026-09-23T17:46:11.740259+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:46:11.740275+00:00", "trade", 9.875, 321.0]
["2026-09-23T17:46:11.740282+00:00", "trade", 9.875, 487.0]
["2026-09-23T17:46:11.740284+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740285+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740289+00:00", "trade", 9.87, 5000.0]
["2026-09-23T17:46:11.740292+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740296+00:00", "trade", 9.87, 157.0]
["2026-09-23T17:46:11.740297+00:00", "trade", 9.875, 487.0]
["2026-09-23T17:46:11.740298+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:46:11.740298+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740301+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740301+00:00", "trade", 9.87, 163.0]
["2026-09-23T17:46:11.740305+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740306+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740309+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.740309+00:00", "trade", 9.87, 94.0]
["2026-09-23T17:46:11.740315+00:00", "trade", 9.87, 18.0]
["2026-09-23T17:46:11.740318+00:00", "trade", 9.87, 155.0]
["2026-09-23T17:46:11.740322+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.740322+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.740326+00:00", "trade", 9.87, 95.0]
["2026-09-23T17:46:11.740327+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740330+00:00", "trade", 9.87, 121.0]
["2026-09-23T17:46:11.740335+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740347+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740352+00:00", "trade", 9.87, 373.0]
["2026-09-23T17:46:11.740369+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740379+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.740379+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740384+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:46:11.740386+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740386+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740388+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740390+00:00", "trade", 9.87, 150.0]
["2026-09-23T17:46:11.740392+00:00", "trade", 9.87, 9.0]
["2026-09-23T17:46:11.740394+00:00", "trade", 9.87, 44.0]
["2026-09-23T17:46:11.740397+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740398+00:00", "trade", 9.87, 156.0]
["2026-09-23T17:46:11.740398+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740398+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740399+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:46:11.740404+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:46:11.740404+00:00", "trade", 9.87, 150.0]
["2026-09-23T17:46:11.740404+00:00", "trade", 9.87, 37.0]
["2026-09-23T17:46:11.740405+00:00", "trade", 9.87, 158.0]
["2026-09-23T17:46:11.740456+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740460+00:00", "trade", 9.87, 68.0]
["2026-09-23T17:46:11.740464+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740471+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740474+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740477+00:00", "trade", 9.87, 112.0]
["2026-09-23T17:46:11.740477+00:00", "trade", 9.87, 156.0]
["2026-09-23T17:46:11.740477+00:00", "trade", 9.87, 32.0]
["2026-09-23T17:46:11.740509+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740517+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740533+00:00", "trade", 9.87, 159.0]
["2026-09-23T17:46:11.740538+00:00", "trade", 9.87, 147.0]
["2026-09-23T17:46:11.740538+00:00", "trade", 9.87, 153.0]
["2026-09-23T17:46:11.740546+00:00", "trade", 9.87, 89.0]
["2026-09-23T17:46:11.740547+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:46:11.740553+00:00", "trade", 9.87, 154.0]
["2026-09-23T17:46:11.740560+00:00", "trade", 9.87, 47.0]
["2026-09-23T17:46:11.740571+00:00", "trade", 9.87, 151.0]
["2026-09-23T17:46:11.740573+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740578+00:00", "trade", 9.87, 18.0]
["2026-09-23T17:46:11.740584+00:00", "trade", 9.87, 31.0]
["2026-09-23T17:46:11.740591+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740604+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740611+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740619+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740622+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:46:11.740623+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740625+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.740633+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.740639+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740646+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740647+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740654+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740660+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740673+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740678+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.740680+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740686+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740688+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740689+00:00", "trade", 9.87, 1700.0]
["2026-09-23T17:46:11.740690+00:00", "trade", 9.87, 22.0]
["2026-09-23T17:46:11.740693+00:00", "trade", 9.87, 889.0]
["2026-09-23T17:46:11.740693+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740699+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740701+00:00", "trade", 9.87, 247.0]
["2026-09-23T17:46:11.740706+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740709+00:00", "trade", 9.87, 163.0]
["2026-09-23T17:46:11.740710+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.740711+00:00", "trade", 9.87, 87.0]
["2026-09-23T17:46:11.740712+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:46:11.740712+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740719+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740732+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740739+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740745+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740752+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740755+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740767+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740774+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740774+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.740781+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.740787+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.740789+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740794+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740796+00:00", "trade", 9.87, 38.0]
["2026-09-23T17:46:11.740800+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.740817+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.740825+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.740927+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.740935+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.740956+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.740964+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741170+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741185+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741210+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741405+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741412+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741414+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741424+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741501+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741633+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741740+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.741836+00:00", "trade", 9.87, 152.0]
["2026-09-23T17:46:11.742068+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.742095+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.742603+00:00", "trade", 9.87, 740.0]
["2026-09-23T17:46:11.744295+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.744747+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.744756+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.745176+00:00", "trade", 9.87, 3.0]
["2026-09-23T17:46:11.746084+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.749618+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.749643+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.750288+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.750607+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.753290+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.757942+00:00", "trade", 9.865, 20.0]
["2026-09-23T17:46:11.768400+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.771013+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.771453+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.785339+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.790650+00:00", "trade", 9.87, 89.0]
["2026-09-23T17:46:11.790650+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.790662+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.790675+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.790707+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.801983+00:00", "trade", 9.865, 131.0]
["2026-09-23T17:46:11.802712+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803224+00:00", "trade", 9.87, 102.0]
["2026-09-23T17:46:11.803227+00:00", "trade", 9.87, 81.0]
["2026-09-23T17:46:11.803228+00:00", "trade", 9.87, 21.0]
["2026-09-23T17:46:11.803527+00:00", "trade", 9.87, 218.0]
["2026-09-23T17:46:11.803529+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:46:11.803530+00:00", "trade", 9.87, 163.0]
["2026-09-23T17:46:11.803531+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.803538+00:00", "trade", 9.87, 44.0]
["2026-09-23T17:46:11.803538+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:46:11.803538+00:00", "trade", 9.87, 262.0]
["2026-09-23T17:46:11.803539+00:00", "trade", 9.87, 40.0]
["2026-09-23T17:46:11.803550+00:00", "trade", 9.87, 88.0]
["2026-09-23T17:46:11.803551+00:00", "trade", 9.87, 64.0]
["2026-09-23T17:46:11.803569+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.803575+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.803579+00:00", "trade", 9.87, 34.0]
["2026-09-23T17:46:11.803586+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:46:11.803587+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.803587+00:00", "trade", 9.87, 89.0]
["2026-09-23T17:46:11.803591+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:11.803592+00:00", "trade", 9.87, 218.0]
["2026-09-23T17:46:11.803593+00:00", "trade", 9.87, 89.0]
["2026-09-23T17:46:11.803596+00:00", "trade", 9.87, 56.0]
["2026-09-23T17:46:11.803598+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.803604+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.803605+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803612+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803618+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803624+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803631+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803637+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803644+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803651+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803658+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803665+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803671+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803678+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803693+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803700+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803706+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803713+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803741+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803748+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803758+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803760+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:11.803786+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.803793+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.803800+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.803801+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:11.803801+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.803806+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:46:11.803806+00:00", "trade", 9.87, 9.0]
["2026-09-23T17:46:11.803808+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:46:11.803808+00:00", "trade", 9.87, 132.0]
["2026-09-23T17:46:11.803808+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:46:11.803808+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.803813+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:46:11.803814+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.803820+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.803827+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.803835+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.803897+00:00", "trade", 9.87, 20.0]
["2026-09-23T17:46:11.803897+00:00", "trade", 9.87, 4.0]
["2026-09-23T17:46:11.803920+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804017+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804024+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804080+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804088+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804103+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804109+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804116+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804201+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804226+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804282+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804343+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804359+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804370+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804383+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804441+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804754+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804757+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.804805+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.805183+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.805613+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.806580+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.806643+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.806789+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.807865+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.807895+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.808208+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.808744+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.814051+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.822775+00:00", "trade", 9.87, 23.0]
["2026-09-23T17:46:11.826259+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.826700+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.837278+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.837838+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.858091+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.858551+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.945991+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:46:11.945992+00:00", "trade", 9.88, 400.0]
["2026-09-23T17:46:11.945994+00:00", "trade", 9.88, 272.0]
["2026-09-23T17:46:11.945995+00:00", "trade", 9.88, 2.0]
["2026-09-23T17:46:11.945999+00:00", "trade", 9.88, 1100.0]
["2026-09-23T17:46:11.945999+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:46:11.946076+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:46:11.946082+00:00", "trade", 9.875, 100.0]
["2026-09-23T17:46:11.946086+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946092+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946093+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:46:11.946097+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:46:11.946100+00:00", "trade", 9.88, 75.0]
["2026-09-23T17:46:11.946104+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:46:11.946107+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946108+00:00", "trade", 9.88, 300.0]
["2026-09-23T17:46:11.946114+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946120+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946126+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946139+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946143+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:46:11.946152+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946158+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946164+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946168+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:46:11.946172+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:46:11.946172+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:46:11.946172+00:00", "trade", 9.88, 200.0]
["2026-09-23T17:46:11.946174+00:00", "trade", 9.88, 120.0]
["2026-09-23T17:46:11.946180+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946196+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946215+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946236+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:46:11.946248+00:00", "quote", 9.87, 9.89]
["2026-09-23T17:46:11.946274+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:11.946307+00:00", "trade", 9.88, 100.0]
["2026-09-23T17:46:11.946307+00:00", "quote", 9.87, 9.89]
["2026-09-23T17:46:11.946310+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946318+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946324+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946330+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946338+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946344+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946351+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946373+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946475+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946550+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946572+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946579+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946586+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946637+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946644+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946652+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946659+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946672+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946725+00:00", "trade", 9.88, 45.0]
["2026-09-23T17:46:11.946779+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946791+00:00", "trade", 9.88, 43.0]
["2026-09-23T17:46:11.946930+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946942+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946955+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.946993+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.947072+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.947106+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.947159+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.947339+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.947553+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.947614+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.947796+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.948335+00:00", "trade", 9.88, 105.0]
["2026-09-23T17:46:11.948416+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.980438+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.980567+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.980597+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.980923+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.980941+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.980971+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.981348+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.981385+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.981628+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.981841+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.982114+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.982127+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.982276+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.982294+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:11.982568+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.003435+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.003931+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.003943+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.004334+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.004379+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.004389+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.046439+00:00", "quote", 9.87, 9.89]
["2026-09-23T17:46:12.046480+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:12.046522+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.046529+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.046547+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.046734+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.046798+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.046996+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.047019+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.047049+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.047091+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.047216+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.047491+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.047549+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.047590+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.049149+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.049320+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.049766+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.049804+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.049827+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050091+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050261+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050467+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050573+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050592+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050699+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050838+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050939+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050980+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.050992+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.051030+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.051105+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.051132+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.051329+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.051502+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.051511+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.051577+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.051634+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052022+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052069+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052081+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052348+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052524+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052535+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052548+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052557+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052564+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052792+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052828+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052905+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.052996+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.053005+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.053035+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.053076+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053271+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053278+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053354+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053473+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053486+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053551+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053557+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053569+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053883+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.053912+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.055289+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.055521+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.055859+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.056006+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.056516+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.056953+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.063066+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.063237+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.063465+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.064210+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.064221+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.098813+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099217+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.099326+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.099360+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.099495+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.099555+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.099561+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:12.099632+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099677+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099710+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099751+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099757+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099770+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099804+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099838+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099893+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.099986+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.100026+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.100045+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.100057+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.101793+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.102248+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.102261+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.102520+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.114670+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.120361+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.120811+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.121324+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.121336+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.133342+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.133356+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.133414+00:00", "trade", 9.885, 100.0]
["2026-09-23T17:46:12.134111+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.134409+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.134450+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.134460+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.134482+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.197182+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.197415+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.197543+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.197592+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.197616+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.197644+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.197700+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198122+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198152+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198227+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198301+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198311+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198324+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198521+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198582+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198610+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.198760+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199206+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199364+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199431+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199455+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199606+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199803+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199845+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199863+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199877+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.199938+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.200247+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.200310+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.200316+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.200548+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.200735+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.200742+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.200753+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.200764+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.200983+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.201221+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.201666+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.202102+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.202542+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.202580+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.202605+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.202634+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.202667+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.203050+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.203069+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.203215+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.203314+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.203749+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.203772+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.203884+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.204255+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.212085+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.250148+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.251258+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.251501+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.251528+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.251762+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.252354+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.252373+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.252375+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.252746+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.252803+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.253236+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.302350+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.303037+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.354188+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:12.393237+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.207649+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.207727+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.208137+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.208177+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.208581+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.208733+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.209444+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.209470+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.209832+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.210399+00:00", "trade", 9.88, 40.0]
["2026-09-23T17:46:13.210488+00:00", "trade", 9.88, 9.0]
["2026-09-23T17:46:13.210521+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.210539+00:00", "trade", 9.88, 4.0]
["2026-09-23T17:46:13.210580+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.210880+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.211077+00:00", "trade", 9.88, 75.0]
["2026-09-23T17:46:13.211078+00:00", "trade", 9.88, 107.0]
["2026-09-23T17:46:13.211079+00:00", "trade", 9.88, 238.0]
["2026-09-23T17:46:13.211099+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:46:13.211104+00:00", "trade", 9.88, 400.0]
["2026-09-23T17:46:13.211111+00:00", "quote", 9.88, 9.89]
["2026-09-23T17:46:13.211134+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211148+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211155+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211161+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211176+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211183+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211197+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211205+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211316+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211398+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211406+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211415+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211462+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211470+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211482+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211498+00:00", "trade", 9.88, 24.0]
["2026-09-23T17:46:13.211504+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211509+00:00", "trade", 9.88, 50.0]
["2026-09-23T17:46:13.211511+00:00", "trade", 9.88, 120.0]
["2026-09-23T17:46:13.211555+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.211572+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.211581+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.211597+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.211614+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.211621+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.211642+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211645+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211684+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211705+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211832+00:00", "quote", 9.88, 9.88]
["2026-09-23T17:46:13.211884+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212006+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212014+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212040+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212063+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212162+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212229+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212285+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212305+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212346+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212444+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212509+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212529+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.212762+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.213697+00:00", "trade", 9.875, 487.0]
["2026-09-23T17:46:13.214195+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.214217+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.214294+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.214319+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.214327+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.214341+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.215609+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.217054+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.219163+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.512395+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.951196+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:13.951741+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.037695+00:00", "trade", 9.87, 20.0]
["2026-09-23T17:46:14.038401+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.038517+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.038688+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.105019+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.309352+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.384257+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.522553+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.522989+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.557451+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.711638+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:14.771279+00:00", "trade", 9.8702, 78.0]
["2026-09-23T17:46:15.045584+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:15.045850+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:15.046073+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:15.046556+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:15.370130+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:15.370566+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:15.370611+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:15.371126+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:16.308960+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:16.309991+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:16.763774+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:17.877925+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:17.878378+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:17.879160+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:17.879620+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.701851+00:00", "trade", 9.88, 20.0]
["2026-09-23T17:46:18.860137+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.860592+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.860652+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.860658+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.861107+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.861842+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.887970+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.912913+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.913360+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.961467+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:18.961925+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:20.186110+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:46:20.186111+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:46:20.186182+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:46:20.186183+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:46:20.186184+00:00", "trade", 9.87, 262.0]
["2026-09-23T17:46:20.186187+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:46:20.186276+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:20.186306+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:46:20.186306+00:00", "quote", 9.86, 9.88]
["2026-09-23T17:46:20.186314+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186320+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186327+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186333+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186340+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186346+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186354+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186360+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186367+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186373+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186380+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186387+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186399+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186406+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186412+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186520+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186552+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:46:20.186655+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186710+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186726+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186766+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186775+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186783+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186794+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186801+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186808+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186814+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186821+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186834+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186845+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186862+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186913+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186920+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186932+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186941+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186947+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186954+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.186961+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.187002+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.187014+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.187166+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.187334+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.188379+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.188390+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.188456+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.188898+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.219061+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.219507+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.340059+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:20.717294+00:00", "trade", 9.8698, 4.0]
["2026-09-23T17:46:21.957149+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:22.071818+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:22.496277+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:22.828086+00:00", "trade", 9.87, 14.0]
["2026-09-23T17:46:22.828608+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:22.929453+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:23.055443+00:00", "trade", 9.8699, 10.0]
["2026-09-23T17:46:23.601496+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:46:23.601497+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:23.601955+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:23.601996+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:23.618599+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:24.614509+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:24.615641+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:24.824506+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:25.733981+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:25.755699+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:25.755773+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:25.756234+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:25.787573+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:25.814828+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:25.820082+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:25.847364+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:25.847831+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:26.255821+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:26.632071+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:26.633597+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:27.108558+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:27.109041+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:27.403981+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:27.405552+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:28.314660+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:28.444269+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:28.555089+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:28.555193+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:28.638204+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:28.638688+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:30.071068+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:30.076847+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:30.736402+00:00", "trade", 9.8347, 100.0]
["2026-09-23T17:46:30.744159+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:30.748878+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:31.393354+00:00", "trade", 9.8504, 9.0]
["2026-09-23T17:46:31.395267+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:31.915670+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:32.212149+00:00", "trade", 9.865, 54.0]
["2026-09-23T17:46:32.212839+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:32.688496+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:34.195348+00:00", "trade", 9.865, 100.0]
["2026-09-23T17:46:35.286917+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:35.287436+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:35.287712+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:35.533792+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:35.534655+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:36.198545+00:00", "trade", 9.8504, 30.0]
["2026-09-23T17:46:37.044320+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:37.364574+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:37.941003+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:37.941390+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:38.045732+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:38.173010+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:38.173035+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:38.252555+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:38.589843+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:40.362877+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:40.530595+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:44.431265+00:00", "trade", 9.865, 8.0]
["2026-09-23T17:46:44.940288+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:44.940758+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:44.940823+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:44.941216+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:44.944484+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:45.095160+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:45.097508+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:45.429197+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:45.429257+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:48.204867+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:48.208842+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:48.208884+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:48.213770+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:48.214443+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:49.196910+00:00", "trade", 9.8347, 9.0]
["2026-09-23T17:46:49.530739+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:50.736225+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:51.744831+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:51.745299+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:51.745701+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:51.755213+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:51.755665+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:51.845811+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:52.229953+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:52.883817+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:53.079054+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:53.771050+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:53.771572+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:55.177246+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:55.177927+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:57.097989+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:57.098446+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:46:58.135662+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:46:58.135708+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135715+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135723+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135731+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135738+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135745+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135752+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135766+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135773+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135779+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135785+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135904+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135924+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135931+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135936+00:00", "trade", 9.86, 12.0]
["2026-09-23T17:46:58.135941+00:00", "trade", 9.86, 28.0]
["2026-09-23T17:46:58.135946+00:00", "trade", 9.86, 39.0]
["2026-09-23T17:46:58.135953+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.135959+00:00", "trade", 9.86, 12.0]
["2026-09-23T17:46:58.135963+00:00", "trade", 9.86, 40.0]
["2026-09-23T17:46:58.136089+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.136155+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.136193+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:46:58.136251+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:46:58.136253+00:00", "trade", 9.86, 6.0]
["2026-09-23T17:46:58.136253+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:46:58.136254+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:46:58.136254+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.136257+00:00", "trade", 9.86, 28.0]
["2026-09-23T17:46:58.136493+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.136533+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.136568+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.136640+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.136670+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.136724+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.138142+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.144187+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:46:58.147974+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:46:58.154199+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:46:58.166675+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.166706+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.168243+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:46:58.636229+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:00.066654+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:00.876306+00:00", "trade", 9.8348, 10.0]
["2026-09-23T17:47:01.550511+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:01.550974+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:01.551426+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:01.703765+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:47:01.704198+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:01.704482+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:01.887276+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:01.965373+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:02.062442+00:00", "trade", 9.8693, 14.0]
["2026-09-23T17:47:02.063678+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:02.606773+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:02.941115+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:03.130838+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:03.514088+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:03.664722+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:03.665175+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:03.821945+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:04.120918+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:04.536184+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:04.536199+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:04.536646+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:04.537423+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:04.537876+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:04.646420+00:00", "trade", 9.8505, 9.0]
["2026-09-23T17:47:04.671719+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:04.945448+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.263965+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:47:05.264379+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:47:05.264420+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264427+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264434+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264440+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264443+00:00", "trade", 9.86, 500.0]
["2026-09-23T17:47:05.264448+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264461+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264481+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264488+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264489+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.264493+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.264494+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.264494+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264496+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.264501+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264508+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264515+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264521+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264527+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264540+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264553+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264569+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:47:05.264571+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:47:05.264571+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.264572+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.264576+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264614+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264651+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264654+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:05.264659+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.264659+00:00", "quote", 9.85, 9.87]
["2026-09-23T17:47:05.264665+00:00", "quote", 9.85, 9.87]
["2026-09-23T17:47:05.264672+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264681+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264689+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264695+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264702+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264708+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264715+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264722+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264729+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264736+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264742+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264749+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264756+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264763+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264775+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264782+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264804+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264885+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264943+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264964+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264981+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.264989+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.265056+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265071+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265087+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265091+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265124+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265131+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265138+00:00", "trade", 9.86, 104.0]
["2026-09-23T17:47:05.265139+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265146+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265240+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265288+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265304+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265341+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265351+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265388+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265400+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265413+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265437+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265444+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265481+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265493+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.265749+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.266516+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.266523+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.266537+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.266969+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.266977+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.266992+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.267005+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.267063+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.267434+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.268995+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.269177+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.269191+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.269230+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.269371+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281128+00:00", "trade", 9.86, 6.0]
["2026-09-23T17:47:05.281563+00:00", "trade", 9.86, 500.0]
["2026-09-23T17:47:05.281613+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:47:05.281615+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.281616+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.281617+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:47:05.281660+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281666+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281673+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281680+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281687+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281693+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281699+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281706+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281981+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281991+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.281998+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282009+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282017+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282024+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282031+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282038+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282044+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282051+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282065+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282069+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.282071+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.282072+00:00", "trade", 9.86, 1300.0]
["2026-09-23T17:47:05.282072+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282073+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:47:05.282076+00:00", "trade", 9.86, 25.0]
["2026-09-23T17:47:05.282078+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282085+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282086+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:47:05.282087+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:47:05.282087+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.282089+00:00", "trade", 9.86, 11.0]
["2026-09-23T17:47:05.282091+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282095+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.282096+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.282097+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282098+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:47:05.282104+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282110+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282117+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282129+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282136+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282157+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282163+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282203+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282209+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282223+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282230+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282236+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282242+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282249+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282257+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282263+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282295+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282321+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282336+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282341+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282349+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282374+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282398+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282452+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.282452+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:05.282456+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282470+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282476+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282486+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282494+00:00", "trade", 9.86, 11.0]
["2026-09-23T17:47:05.282502+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282508+00:00", "trade", 9.86, 143.0]
["2026-09-23T17:47:05.282529+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282549+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282557+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282573+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282644+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282671+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282682+00:00", "trade", 9.86, 2.0]
["2026-09-23T17:47:05.282684+00:00", "trade", 9.86, 124.0]
["2026-09-23T17:47:05.282684+00:00", "trade", 9.86, 128.0]
["2026-09-23T17:47:05.282691+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:05.282711+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282730+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282734+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282737+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282800+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282842+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282853+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282885+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282958+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.282985+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.283004+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.283022+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.283031+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.283421+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.283858+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.283911+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.284174+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.294679+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.295133+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.295144+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.383251+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.412223+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.412238+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.496673+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.497128+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.586337+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.586422+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.700642+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:05.941451+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:08.910377+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:08.912595+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:09.198508+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:09.773904+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:09.774380+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:09.782379+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:10.332004+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:10.340611+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:10.946652+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:10.946977+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:11.264653+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:11.265577+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:11.908355+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:11.908811+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:47:12.358117+00:00", "trade", 9.86, 36.0]
["2026-09-23T17:47:12.358118+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:12.358120+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:47:12.358121+00:00", "trade", 9.86, 128.0]
["2026-09-23T17:47:12.358124+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:47:12.358204+00:00", "trade", 9.86, 2.0]
["2026-09-23T17:47:12.358210+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358217+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358224+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358231+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358238+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358245+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358251+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358259+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358265+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358272+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358286+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358292+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358299+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358306+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358311+00:00", "trade", 9.86, 143.0]
["2026-09-23T17:47:12.358312+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358319+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358393+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358420+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358426+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358434+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:47:12.358521+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:47:12.358522+00:00", "trade", 9.86, 124.0]
["2026-09-23T17:47:12.358522+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:47:12.358523+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358523+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358570+00:00", "trade", 9.86, 14.0]
["2026-09-23T17:47:12.358589+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358623+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358626+00:00", "trade", 9.86, 600.0]
["2026-09-23T17:47:12.358654+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358693+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358701+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358737+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358766+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358772+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358807+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358822+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358900+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358900+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.358923+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.359142+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.359973+00:00", "trade", 9.855, 190.0]
["2026-09-23T17:47:12.360465+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.360480+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.360913+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.363614+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.364166+00:00", "trade", 9.855, 487.0]
["2026-09-23T17:47:12.393826+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:47:12.398724+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:47:12.398750+00:00", "trade", 9.85, 75.0]
["2026-09-23T17:47:12.398751+00:00", "trade", 9.85, 292.0]
["2026-09-23T17:47:12.398755+00:00", "trade", 9.85, 2707.0]
["2026-09-23T17:47:12.398755+00:00", "trade", 9.85, 30.0]
["2026-09-23T17:47:12.398758+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:47:12.398758+00:00", "trade", 9.85, 1100.0]
["2026-09-23T17:47:12.398762+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:47:12.398861+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398867+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398874+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398880+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398886+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398893+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398899+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398916+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:47:12.398919+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398921+00:00", "trade", 9.85, 500.0]
["2026-09-23T17:47:12.398922+00:00", "trade", 9.85, 54.0]
["2026-09-23T17:47:12.398923+00:00", "trade", 9.85, 28.0]
["2026-09-23T17:47:12.398925+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398927+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:47:12.398928+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:47:12.398931+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398938+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398945+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398958+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398964+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398972+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.398979+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.399041+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.399045+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:47:12.399123+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.399133+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.399196+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.399204+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.399211+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.399218+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.399230+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:47:12.399248+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:47:12.399273+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:47:12.399276+00:00", "trade", 9.85, 128.0]
["2026-09-23T17:47:12.399276+00:00", "trade", 9.85, 4.0]
["2026-09-23T17:47:12.399276+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:47:12.399280+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:47:12.399282+00:00", "trade", 9.85, 1700.0]
["2026-09-23T17:47:12.399284+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:47:12.399284+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399285+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:47:12.399287+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:47:12.399289+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:47:12.399294+00:00", "trade", 9.85, 400.0]
["2026-09-23T17:47:12.399294+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:47:12.399313+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:47:12.399314+00:00", "trade", 9.84, 260.0]
["2026-09-23T17:47:12.399316+00:00", "trade", 9.84, 400.0]
["2026-09-23T17:47:12.399317+00:00", "trade", 9.84, 2707.0]
["2026-09-23T17:47:12.399340+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399343+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399349+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399356+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399362+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399369+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399377+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399383+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399390+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399396+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399403+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399411+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399414+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399443+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399473+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399498+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399505+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399512+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399519+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399541+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399576+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399585+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399611+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399618+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399630+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:47:12.399633+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399638+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399659+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399662+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399761+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399774+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399787+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399799+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.399987+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400004+00:00", "trade", 9.845, 487.0]
["2026-09-23T17:47:12.400007+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400028+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400035+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400155+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400204+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400236+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400422+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400439+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400457+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400464+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400507+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400576+00:00", "trade", 9.85, 2.0]
["2026-09-23T17:47:12.400604+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400635+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400653+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400686+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400888+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400910+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.400966+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.401064+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.401332+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.402011+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.402468+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.402922+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.403411+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.426507+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.430650+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.463934+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:12.652905+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:13.221857+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:14.301691+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:14.781554+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:14.782412+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:14.791914+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:14.792375+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:15.005589+00:00", "trade", 9.842, 800.0]
["2026-09-23T17:47:15.005603+00:00", "trade", 9.8407, 700.0]
["2026-09-23T17:47:15.006944+00:00", "trade", 9.84, 41.0]
["2026-09-23T17:47:15.018806+00:00", "trade", 9.84, 443.0]
["2026-09-23T17:47:15.034357+00:00", "trade", 9.84, 700.0]
["2026-09-23T17:47:15.038636+00:00", "trade", 9.8407, 23.0]
["2026-09-23T17:47:17.350277+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.256587+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.258566+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.264452+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.386329+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.389912+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.392493+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.392580+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.554846+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.555427+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.555889+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.771536+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:18.893144+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:19.077934+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:19.439230+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:22.466392+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:22.770342+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:23.071822+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:23.072033+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:23.072300+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:23.072349+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:23.072514+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:23.072777+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:23.256697+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:26.264205+00:00", "trade", 9.845, 36.0]
["2026-09-23T17:47:26.264718+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:26.265002+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:26.266237+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:26.286623+00:00", "trade", 9.845, 1.0]
["2026-09-23T17:47:26.487762+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:26.487836+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:26.490307+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:27.564891+00:00", "trade", 9.8477, 2.0]
["2026-09-23T17:47:30.078222+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.078692+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.086272+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.091052+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.091524+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.091995+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.147810+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.148220+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.148270+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.438277+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.796571+00:00", "trade", 9.864, 3.0]
["2026-09-23T17:47:30.901090+00:00", "trade", 9.8411, 100.0]
["2026-09-23T17:47:30.977873+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.978204+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:30.978705+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:31.328376+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:31.520613+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.272552+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.273038+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.449427+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.449905+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.449913+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.815150+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.815162+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.978233+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.978292+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.978684+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.978744+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:32.979202+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:33.713283+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:33.713522+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:33.713757+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:33.713793+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:33.713987+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:33.714243+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:34.105468+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:37.413562+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:38.469713+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:38.664299+00:00", "trade", 9.8564, 9.0]
["2026-09-23T17:47:39.661519+00:00", "trade", 9.8508, 10.0]
["2026-09-23T17:47:39.732298+00:00", "trade", 9.8508, 10.0]
["2026-09-23T17:47:39.817812+00:00", "trade", 9.8508, 10.0]
["2026-09-23T17:47:39.890835+00:00", "trade", 9.8508, 10.0]
["2026-09-23T17:47:39.964922+00:00", "trade", 9.8508, 10.0]
["2026-09-23T17:47:40.040983+00:00", "trade", 9.8508, 10.0]
["2026-09-23T17:47:40.164824+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:40.682919+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:47:41.292048+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:41.292652+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:41.292661+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:41.293633+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:41.716347+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:42.525949+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:42.530049+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:42.641959+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:42.643109+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:45.848954+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:45.849416+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:45.849423+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:46.722252+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:46.723075+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:47.245634+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:47.246274+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:47.506962+00:00", "trade", 9.8508, 10.0]
["2026-09-23T17:47:48.072899+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:48.830733+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:48.990775+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.374472+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.474192+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.474655+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.474704+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.476036+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.476045+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.476222+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.477810+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.477824+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.478017+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.478738+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.523130+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.767374+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.769909+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:49.784826+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:50.342816+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:51.031828+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:51.047339+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:51.068119+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:51.149057+00:00", "trade", 9.845, 200.0]
["2026-09-23T17:47:51.619012+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:51.619561+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:51.629425+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:51.629990+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:53.227076+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:53.227532+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:54.045037+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:54.517925+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:55.562215+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:47:58.282943+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:58.284079+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:47:58.385381+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:47:58.385383+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:47:58.385384+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:47:58.385386+00:00", "trade", 9.84, 128.0]
["2026-09-23T17:47:58.385389+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:47:58.385462+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385467+00:00", "trade", 9.84, 40.0]
["2026-09-23T17:47:58.385469+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385473+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:47:58.385475+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385489+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385496+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385502+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385508+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385515+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385523+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385530+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385543+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385549+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385555+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385561+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:47:58.385562+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385622+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385693+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385698+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:47:58.385699+00:00", "trade", 9.83, 326.0]
["2026-09-23T17:47:58.385702+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:47:58.385703+00:00", "trade", 9.83, 1400.0]
["2026-09-23T17:47:58.385727+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385734+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385740+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385747+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385753+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385767+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:47:58.385774+00:00", "quote", 9.84, 9.83]
["2026-09-23T17:47:58.385782+00:00", "quote", 9.84, 9.83]
["2026-09-23T17:47:58.385789+00:00", "quote", 9.84, 9.83]
["2026-09-23T17:47:58.385795+00:00", "quote", 9.84, 9.83]
["2026-09-23T17:47:58.385806+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.385812+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:47:58.385814+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:47:58.385814+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:47:58.385817+00:00", "quote", 9.84, 9.83]
["2026-09-23T17:47:58.385817+00:00", "quote", 9.84, 9.83]
["2026-09-23T17:47:58.385818+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:47:58.385819+00:00", "trade", 9.84, 24.0]
["2026-09-23T17:47:58.385822+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:47:58.385822+00:00", "trade", 9.84, 16.0]
["2026-09-23T17:47:58.385824+00:00", "quote", 9.84, 9.83]
["2026-09-23T17:47:58.385825+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:47:58.385833+00:00", "trade", 9.84, 80.0]
["2026-09-23T17:47:58.385833+00:00", "trade", 9.84, 20.0]
["2026-09-23T17:47:58.385835+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385837+00:00", "trade", 9.83, 44.0]
["2026-09-23T17:47:58.385843+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385846+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.385847+00:00", "trade", 9.83, 12.0]
["2026-09-23T17:47:58.385851+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.385851+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385853+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:47:58.385859+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385866+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385872+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385875+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:47:58.385880+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.385880+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385883+00:00", "trade", 9.83, 76.0]
["2026-09-23T17:47:58.385887+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385893+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385906+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385920+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:47:58.385924+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385940+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:47:58.385941+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:47:58.385941+00:00", "trade", 9.83, 126.0]
["2026-09-23T17:47:58.385941+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:47:58.385943+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.385946+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.385947+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385951+00:00", "trade", 9.83, 4.0]
["2026-09-23T17:47:58.385951+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.385953+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.385953+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:47:58.385957+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.385958+00:00", "trade", 9.83, 28.0]
["2026-09-23T17:47:58.385958+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:47:58.385960+00:00", "trade", 9.83, 1000.0]
["2026-09-23T17:47:58.385960+00:00", "trade", 9.83, 280.0]
["2026-09-23T17:47:58.385962+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.386003+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:47:58.386043+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.386061+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386106+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.386114+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.386128+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.386247+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.386252+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386265+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386272+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386274+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386294+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386354+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386356+00:00", "trade", 9.83, 28.0]
["2026-09-23T17:47:58.386356+00:00", "trade", 9.83, 33.0]
["2026-09-23T17:47:58.386403+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386407+00:00", "trade", 9.83, 39.0]
["2026-09-23T17:47:58.386413+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386500+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386520+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386551+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386563+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386565+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:47:58.386565+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386566+00:00", "trade", 9.83, 3.0]
["2026-09-23T17:47:58.386567+00:00", "trade", 9.83, 48.0]
["2026-09-23T17:47:58.386568+00:00", "trade", 9.83, 252.0]
["2026-09-23T17:47:58.386572+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:47:58.386572+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386629+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386630+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:47:58.386632+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386651+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386665+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386671+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386692+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386699+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386705+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386712+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386718+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386724+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386731+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386738+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386744+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386751+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386757+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386772+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386778+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386785+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386792+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386799+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386800+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386800+00:00", "trade", 9.83, 47.0]
["2026-09-23T17:47:58.386802+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386803+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386806+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386806+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386807+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386812+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386813+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.386814+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386815+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386816+00:00", "trade", 9.83, 90.0]
["2026-09-23T17:47:58.386818+00:00", "trade", 9.83, 44.0]
["2026-09-23T17:47:58.386839+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386869+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386891+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386900+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.386971+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.387003+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.387003+00:00", "trade", 9.83, 90.0]
["2026-09-23T17:47:58.387079+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.387104+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.387111+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:47:58.387116+00:00", "trade", 9.83, 90.0]
["2026-09-23T17:47:58.387121+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:47:58.387122+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:47:58.387124+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.387131+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.387132+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.387138+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.387144+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.387151+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.387158+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:47:58.387165+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387172+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387178+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387184+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387190+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387197+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387203+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387211+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387217+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387223+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387228+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:47:58.387228+00:00", "trade", 9.83, 250.0]
["2026-09-23T17:47:58.387229+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387230+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:47:58.387230+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:47:58.387230+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387238+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387253+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387256+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.387260+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387263+00:00", "trade", 9.83, 47.0]
["2026-09-23T17:47:58.387266+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387267+00:00", "trade", 9.83, 48.0]
["2026-09-23T17:47:58.387269+00:00", "trade", 9.83, 3.0]
["2026-09-23T17:47:58.387273+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:47:58.387277+00:00", "trade", 9.83, 78.0]
["2026-09-23T17:47:58.387304+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387322+00:00", "trade", 9.83, 28.0]
["2026-09-23T17:47:58.387322+00:00", "trade", 9.83, 42.0]
["2026-09-23T17:47:58.387366+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387378+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387416+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387425+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387432+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387442+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.387442+00:00", "trade", 9.83, 158.0]
["2026-09-23T17:47:58.387442+00:00", "trade", 9.83, 42.0]
["2026-09-23T17:47:58.387450+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387494+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387496+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.387498+00:00", "trade", 9.83, 138.0]
["2026-09-23T17:47:58.387510+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387549+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387582+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387601+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:47:58.387627+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.387641+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387716+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387805+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387838+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387840+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387907+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.387932+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.388269+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:47:58.388528+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.388608+00:00", "trade", 9.83, 15.0]
["2026-09-23T17:47:58.388747+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.388794+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.388811+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:47:58.388832+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:47:58.388922+00:00", "trade", 9.83, 38.0]
["2026-09-23T17:47:58.388922+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.389120+00:00", "trade", 9.83, 27.0]
["2026-09-23T17:47:58.389121+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:47:58.389240+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.389264+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.389333+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.389353+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.389596+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.389663+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.390125+00:00", "trade", 9.83, 19.0]
["2026-09-23T17:47:58.390603+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.390682+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:58.394782+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:47:58.395079+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:47:59.019396+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:59.025612+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:47:59.315113+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:59.319695+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:59.719214+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:59.719491+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:47:59.764956+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:00.198867+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:00.198875+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:00.199326+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:00.324587+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.029811+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.030080+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.030162+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.030304+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.031887+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.580119+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.614913+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.614994+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.615158+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.615611+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:01.615725+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:02.181091+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:02.181609+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:02.379660+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378289+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:48:03.378550+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378601+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378684+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378692+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378735+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378744+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378766+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378811+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378824+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.378844+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.379132+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.379190+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.379215+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.379265+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.379294+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.379650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.397213+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.397265+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.397703+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.397724+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.486415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.533289+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.543864+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.610124+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.610597+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.719691+00:00", "trade", 9.83, 40.0]
["2026-09-23T17:48:03.719692+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.719896+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.720162+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.720361+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.730330+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:03.822721+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:04.116991+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:04.127698+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:04.128198+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:04.138135+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:04.138174+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:04.148638+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:04.148650+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:04.158117+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:04.170183+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:05.728071+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:05.823783+00:00", "trade", 9.8488, 6.0]
["2026-09-23T17:48:06.590741+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:07.136916+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.289591+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.290075+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.300001+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.300012+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.391034+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.391610+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.392064+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.392196+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.402044+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.402057+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:08.402504+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.013515+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.014154+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.014348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.014361+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.014807+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.014817+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.014837+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.014843+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.014850+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.015278+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.018983+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.045376+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.183238+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.225536+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.226048+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.226271+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.226576+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.629051+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.629094+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.629125+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.629306+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.629519+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.629796+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.629952+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.630021+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.630368+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.639713+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.639727+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.639738+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.908831+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.909343+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.909677+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.909817+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:09.912686+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.683909+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.684061+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.684153+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.684162+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.684268+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.684349+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.684850+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.685163+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.685548+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.685675+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.685973+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.686692+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.686869+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.694293+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.881456+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.881925+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.891874+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.891886+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:10.983110+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:11.693553+00:00", "trade", 9.8563, 9.0]
["2026-09-23T17:48:13.347510+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:13.387124+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:13.387185+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:13.387194+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:13.387223+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:13.387574+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:13.387686+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:13.488797+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:14.021214+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:14.021680+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:14.021690+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:14.021723+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:14.022166+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:14.594521+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:14.688580+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:16.260468+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:16.261235+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:16.262307+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:16.271820+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:16.272530+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:16.272541+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:16.341296+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:16.341326+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:18.105318+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:23.044617+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:48:23.044618+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:48:23.044619+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:48:23.044620+00:00", "trade", 9.83, 199.0]
["2026-09-23T17:48:23.044637+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:48:23.044726+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.044740+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.044747+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.044754+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.044760+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.044766+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.044773+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.044779+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.044786+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.044792+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.045040+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.045049+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.045075+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:48:23.045075+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:48:23.045076+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.045082+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.045128+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.045150+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:48:23.045151+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:48:23.045152+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:48:23.045228+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.045259+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.045285+00:00", "trade", 9.83, 150.0]
["2026-09-23T17:48:23.045287+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:48:23.045377+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.045498+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.045501+00:00", "trade", 9.83, 11.0]
["2026-09-23T17:48:23.045518+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.045846+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.045937+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.045990+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.046246+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.046434+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.046878+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.047144+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.047168+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.052869+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:48:23.148182+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:23.247360+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:24.000373+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:24.000446+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:24.007073+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:24.030674+00:00", "trade", 9.83, 42.0]
["2026-09-23T17:48:24.031147+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:24.032420+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:24.032888+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:25.372225+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:26.229031+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:26.229534+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:26.455245+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:27.223482+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:27.223994+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:27.328321+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:27.917592+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:28.363535+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:28.394358+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:28.541659+00:00", "trade", 9.825, 36.0]
["2026-09-23T17:48:28.609751+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:31.947333+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:34.258531+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:34.916170+00:00", "trade", 9.8361, 100.0]
["2026-09-23T17:48:34.923892+00:00", "trade", 9.8566, 1.0]
["2026-09-23T17:48:35.170763+00:00", "trade", 9.825, 200.0]
["2026-09-23T17:48:35.576039+00:00", "trade", 9.8433, 6.0]
["2026-09-23T17:48:35.748173+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:35.851168+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:37.550684+00:00", "trade", 9.825, 1.0]
["2026-09-23T17:48:37.786556+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:37.806025+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:37.858789+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:48:38.710070+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:38.791701+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:38.917074+00:00", "trade", 9.8255, 5000.0]
["2026-09-23T17:48:39.030640+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:40.031781+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:40.036003+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:40.298493+00:00", "trade", 9.825, 19.0]
["2026-09-23T17:48:40.299767+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:40.454158+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:40.479857+00:00", "trade", 9.825, 13.0]
["2026-09-23T17:48:42.147263+00:00", "trade", 9.8359, 9.0]
["2026-09-23T17:48:44.013726+00:00", "trade", 9.825, 281.0]
["2026-09-23T17:48:44.032148+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:44.032193+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:44.042406+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:44.524584+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:44.567736+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:45.687302+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:45.687320+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:45.877056+00:00", "trade", 9.8557, 8.0]
["2026-09-23T17:48:45.878177+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:46.839375+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:47.748235+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:48.440076+00:00", "trade", 9.8296, 1.0]
["2026-09-23T17:48:48.581694+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:48.864304+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:51.041973+00:00", "trade", 9.825, 300.0]
["2026-09-23T17:48:51.043027+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:52.264540+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:52.264846+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:52.264864+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:52.265314+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:52.634549+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:52.767444+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:53.694713+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:53.779664+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:54.306616+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:55.174820+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:55.494696+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:55.597916+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:56.110399+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:56.254245+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:48:58.899433+00:00", "trade", 9.8408, 13.0]
["2026-09-23T17:49:00.868337+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:49:01.712761+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:01.712767+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:01.905671+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:02.236342+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:05.134027+00:00", "trade", 9.8556, 1.0]
["2026-09-23T17:49:05.134053+00:00", "trade", 9.8556, 1.0]
["2026-09-23T17:49:06.049728+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:06.242386+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:06.529483+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:06.544811+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:07.064950+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:07.548880+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164053+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:49:08.164054+00:00", "trade", 9.83, 120.0]
["2026-09-23T17:49:08.164055+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:49:08.164060+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:49:08.164060+00:00", "trade", 9.83, 90.0]
["2026-09-23T17:49:08.164158+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164166+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164180+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164187+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164208+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164299+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164306+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164313+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164319+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164333+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164335+00:00", "trade", 9.83, 42.0]
["2026-09-23T17:49:08.164339+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164348+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164355+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164360+00:00", "trade", 9.83, 28.0]
["2026-09-23T17:49:08.164362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164456+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:49:08.164493+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164502+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164561+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164568+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164595+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164604+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164615+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164631+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164651+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164653+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:49:08.164654+00:00", "trade", 9.83, 150.0]
["2026-09-23T17:49:08.164654+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:49:08.164655+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:49:08.164655+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164658+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164664+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164673+00:00", "trade", 9.83, 230.0]
["2026-09-23T17:49:08.164673+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164681+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164690+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:49:08.164691+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:49:08.164692+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.164703+00:00", "trade", 9.83, 270.0]
["2026-09-23T17:49:08.164710+00:00", "trade", 9.83, 34.0]
["2026-09-23T17:49:08.164713+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.164713+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.164774+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.164784+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.164821+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.164855+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.164895+00:00", "trade", 9.83, 38.0]
["2026-09-23T17:49:08.164924+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.165015+00:00", "trade", 9.83, 37.0]
["2026-09-23T17:49:08.165020+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.165071+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.165085+00:00", "trade", 9.83, 83.0]
["2026-09-23T17:49:08.165190+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.165197+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.165204+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:49:08.165208+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165211+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165217+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165224+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165230+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165245+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165251+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165258+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165264+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165290+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165303+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165747+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165791+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.165863+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.166174+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.166262+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.166569+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.168878+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.169184+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.169195+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.172838+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.174991+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.175482+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.184424+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.196481+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.196513+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.196530+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.225659+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.226183+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.264912+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.271382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.529755+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.555629+00:00", "trade", 9.8359, 100.0]
["2026-09-23T17:49:08.961970+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:08.962095+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:10.369285+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:10.370271+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:10.370728+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:10.639314+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:11.644377+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:16.297534+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:16.719001+00:00", "trade", 9.8562, 9.0]
["2026-09-23T17:49:16.859665+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:17.103409+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:17.672543+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:18.903544+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:18.906248+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:18.906570+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:18.906591+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:18.906925+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:19.011023+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:19.111502+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:19.578784+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:19.681618+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:20.520493+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:20.967424+00:00", "trade", 9.835, 2400.0]
["2026-09-23T17:49:20.968605+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:20.969068+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:21.339310+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:21.527502+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:21.527819+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:21.652392+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:21.652571+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:21.652612+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:21.652839+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:21.654420+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:21.755439+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:22.010370+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:24.243122+00:00", "trade", 9.8391, 2400.0]
["2026-09-23T17:49:24.244348+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:24.247890+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:24.248359+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:25.385459+00:00", "trade", 9.8553, 100.0]
["2026-09-23T17:49:25.386267+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:25.526571+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:26.077442+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:49:26.309860+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:26.310701+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:26.311161+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:26.311757+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:27.653218+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:27.755653+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:28.657847+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:28.659626+00:00", "trade", 9.835, 135.0]
["2026-09-23T17:49:30.705218+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:31.017203+00:00", "trade", 9.835, 134.0]
["2026-09-23T17:49:31.815232+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:31.816079+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:32.018363+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:36.229954+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:36.230466+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:36.230676+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:36.230943+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:37.050094+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:38.044157+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:38.044467+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:38.044623+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:38.263330+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:41.435890+00:00", "trade", 9.834, 5.0]
["2026-09-23T17:49:42.235055+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:43.813347+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:43.813374+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:44.121934+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:44.715752+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:46.582157+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:46.584315+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:46.773228+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:46.781343+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:46.788150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:47.337675+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:49:47.403428+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:47.404201+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:47.542682+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:48.598674+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:48.613788+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:49.599854+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:49.600305+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:50.522366+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:50.525095+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:51.318581+00:00", "trade", 9.8399, 10.0]
["2026-09-23T17:49:51.320844+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:49:51.419955+00:00", "trade", 9.835, 254.0]
["2026-09-23T17:49:51.421760+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:49:51.466842+00:00", "trade", 9.835, 20.0]
["2026-09-23T17:49:51.472564+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:49:51.635167+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:51.738692+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:51.970478+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:49:52.215620+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:49:52.217451+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:49:52.707826+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:52.708280+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:52.739425+00:00", "trade", 9.8399, 1.0]
["2026-09-23T17:49:53.020415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.020875+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.718856+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:49:53.753319+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:49:53.753322+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:49:53.753322+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:49:53.753323+00:00", "trade", 9.84, 7.0]
["2026-09-23T17:49:53.753602+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.753603+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:49:53.753604+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:49:53.753609+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:49:53.753616+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.753625+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:49:53.753637+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.753751+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.753814+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.753821+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.753828+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.753853+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.753912+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:49:53.753916+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:49:53.753918+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:49:53.753918+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:49:53.753918+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:49:53.753919+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.753921+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:49:53.753933+00:00", "trade", 9.84, 83.0]
["2026-09-23T17:49:53.753974+00:00", "trade", 9.84, 83.0]
["2026-09-23T17:49:53.753979+00:00", "trade", 9.84, 83.0]
["2026-09-23T17:49:53.754083+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754151+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754182+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754261+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754286+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754370+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754468+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754508+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754695+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754709+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.754902+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.755372+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.755531+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.756407+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.757566+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.822573+00:00", "trade", 9.8367, 48.0]
["2026-09-23T17:49:53.854026+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:53.899636+00:00", "trade", 9.8399, 37.0]
["2026-09-23T17:49:53.911356+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:54.205567+00:00", "trade", 9.835, 1000.0]
["2026-09-23T17:49:54.206311+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:55.236512+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:56.858359+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:57.612261+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:57.612282+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:57.619233+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:57.981350+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:49:57.981741+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:57.982671+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:58.084678+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:49:59.864046+00:00", "trade", 9.835, 7.0]
["2026-09-23T17:49:59.935868+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:49:59.937059+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:00.323591+00:00", "trade", 9.8549, 11.0]
["2026-09-23T17:50:00.779042+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:00.882271+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:00.902378+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:00.935944+00:00", "trade", 9.835, 20.0]
["2026-09-23T17:50:01.911232+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:02.046958+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:02.148943+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:02.890351+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:02.891387+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:02.937633+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:02.940160+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:03.051014+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:03.301404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:04.036988+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:04.940105+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:50:05.147324+00:00", "trade", 9.8395, 38.0]
["2026-09-23T17:50:05.170974+00:00", "trade", 9.8547, 1.0]
["2026-09-23T17:50:05.171000+00:00", "trade", 9.8547, 1.0]
["2026-09-23T17:50:06.431463+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:06.542732+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:06.700404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:07.616449+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:08.310170+00:00", "trade", 9.835, 18.0]
["2026-09-23T17:50:08.340514+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:08.886367+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:09.592378+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:09.592671+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:09.592700+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:09.652638+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:10.585857+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:10.713806+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:11.047378+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:12.550223+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:12.569624+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:50:12.570115+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:13.393622+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:13.836052+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:14.339477+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:14.339748+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:14.341149+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:14.685192+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:15.780436+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:15.780740+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:15.789237+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:15.974948+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:17.278206+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:17.280868+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:17.748445+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:18.287811+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:19.311211+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:19.410315+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:19.734529+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:19.939002+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:21.724806+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:23.550339+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:24.061200+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:25.716227+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:26.165923+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:27.070392+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:29.127240+00:00", "trade", 9.8453, 83.0]
["2026-09-23T17:50:31.724394+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:31.984877+00:00", "trade", 9.835, 20.0]
["2026-09-23T17:50:31.985624+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:32.033779+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:32.033787+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:32.033810+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:32.034283+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:32.163948+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:32.164416+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:32.597306+00:00", "trade", 9.8549, 9.0]
["2026-09-23T17:50:33.067371+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:34.411133+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:34.411291+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:34.411752+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:35.777406+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:36.318808+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:37.020568+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:37.020780+00:00", "trade", 9.8325, 35.0]
["2026-09-23T17:50:37.020837+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:37.031558+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:37.065420+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:50:37.861651+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:50:39.028476+00:00", "trade", 9.8453, 100.0]
["2026-09-23T17:50:39.299754+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:39.300216+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:39.300835+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:50:39.301809+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:39.301816+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:39.302063+00:00", "trade", 9.835, 14.0]
["2026-09-23T17:50:39.302296+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:39.302321+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:39.302808+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:39.377197+00:00", "trade", 9.835, 8.0]
["2026-09-23T17:50:41.274394+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:41.330002+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:41.507798+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:42.577909+00:00", "trade", 9.83, 15.0]
["2026-09-23T17:50:42.577913+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:42.578745+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:43.063666+00:00", "trade", 9.8317, 38.0]
["2026-09-23T17:50:43.064469+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:43.714146+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:43.734472+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:43.734501+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:43.735047+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:43.743457+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:44.017143+00:00", "trade", 9.8352, 14.0]
["2026-09-23T17:50:44.017969+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:44.158131+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:45.461142+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:45.585963+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:45.669174+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:48.555416+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:48.555891+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:48.556011+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:48.556351+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:49.362485+00:00", "trade", 9.8301, 410.0]
["2026-09-23T17:50:49.363482+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:50:49.364193+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:49.364398+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:50:49.364548+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:49.365021+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:49.367394+00:00", "trade", 9.83, 25.0]
["2026-09-23T17:50:49.372898+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:50:49.529239+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:49.530608+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:49.690229+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:50.195707+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:50.384062+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:50:50.384062+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:50.384549+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:50.423546+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:51.985248+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:52.026263+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:52.026264+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:50:52.649975+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:54.018441+00:00", "trade", 9.8468, 15.0]
["2026-09-23T17:50:54.382688+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:54.383018+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:54.383202+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:55.013393+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:50:55.013395+00:00", "trade", 9.83, 107.0]
["2026-09-23T17:50:55.013396+00:00", "trade", 9.83, 5.0]
["2026-09-23T17:50:55.013398+00:00", "trade", 9.83, 20.0]
["2026-09-23T17:50:55.013437+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:50:55.013462+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:55.013469+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:55.013481+00:00", "trade", 9.83, 10.0]
["2026-09-23T17:50:55.013483+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:55.013486+00:00", "trade", 9.83, 25.0]
["2026-09-23T17:50:55.013487+00:00", "trade", 9.83, 120.0]
["2026-09-23T17:50:55.013491+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:55.013499+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:55.013506+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:50:55.013514+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013522+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013528+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013538+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013544+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013551+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013557+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013563+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013567+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:50:55.013570+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013577+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013583+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013597+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013604+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013611+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013618+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013625+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013632+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013640+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013647+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013654+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013701+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013707+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013714+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013721+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013735+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:50:55.013806+00:00", "trade", 9.83, 120.0]
["2026-09-23T17:50:55.013806+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:50:55.013807+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:50:55.013807+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:50:55.013807+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:55.013820+00:00", "trade", 9.83, 199.0]
["2026-09-23T17:50:55.013918+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:50:55.013924+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:55.014008+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:55.014061+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:50:55.014090+00:00", "trade", 9.83, 201.0]
["2026-09-23T17:50:55.014237+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:55.014248+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:55.014715+00:00", "trade", 9.83, 28.0]
["2026-09-23T17:50:55.035408+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:55.045493+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:55.352428+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:55.689571+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:55.690159+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:50:57.772710+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:01.858201+00:00", "trade", 9.8396, 25.0]
["2026-09-23T17:51:03.189038+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:03.189781+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.678644+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.815375+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.815706+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.815713+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.815737+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.815762+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.815807+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:51:04.816513+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.816520+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.816545+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.816552+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.816619+00:00", "trade", 9.83, 1.0]
["2026-09-23T17:51:04.816994+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.817124+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.817746+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.822134+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:04.822660+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:05.150950+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:05.150959+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:05.150993+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:05.151013+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:51:05.866692+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:51:05.866715+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:51:05.866749+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:51:05.866974+00:00", "quote", 9.82, 9.84]
["2026-09-23T17:51:05.866998+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.867012+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.867055+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.867140+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.867384+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.867461+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.867601+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.867612+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.868541+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.868998+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.869897+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:05.969481+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:06.737609+00:00", "trade", 9.8372, 4.0]
["2026-09-23T17:51:08.167647+00:00", "trade", 9.8356, 3.0]
["2026-09-23T17:51:11.161130+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:11.186792+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:11.196736+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:51:11.594581+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:11.595060+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:11.695163+00:00", "trade", 9.8543, 9.0]
["2026-09-23T17:51:13.289907+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:13.290410+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:13.953668+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:14.254059+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:14.254528+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:14.403586+00:00", "trade", 9.835, 5.0]
["2026-09-23T17:51:14.404271+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:14.861335+00:00", "trade", 9.8333, 48.0]
["2026-09-23T17:51:16.034071+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:16.602415+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:16.722074+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:17.983378+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:17.983768+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278332+00:00", "trade", 9.83, 53.0]
["2026-09-23T17:51:18.278369+00:00", "trade", 9.83, 22.0]
["2026-09-23T17:51:18.278391+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278397+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278404+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278411+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278424+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278430+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278672+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278720+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278772+00:00", "trade", 9.83, 47.0]
["2026-09-23T17:51:18.278838+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278845+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278852+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278873+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278879+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278887+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.278936+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.279060+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.279328+00:00", "trade", 9.835, 14.0]
["2026-09-23T17:51:18.279419+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.282834+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.282881+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.282922+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.300012+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.300112+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.300440+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.300560+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.301004+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.302767+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.305006+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.309451+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.309740+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.309938+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.551063+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.643503+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:18.650981+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:19.197796+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:19.298981+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:19.367444+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.585388+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.586195+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.587815+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.587951+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.588608+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.589045+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.590502+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.592077+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.592094+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.592682+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.593901+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.595788+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.655049+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:21.657838+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:23.313346+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:51:23.471461+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:23.473297+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:23.477181+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:23.772694+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:23.773093+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:23.773530+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:23.773828+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:23.778472+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:23.782631+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:25.138609+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:25.835686+00:00", "trade", 9.8468, 15.0]
["2026-09-23T17:51:25.836523+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:26.459875+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:29.693065+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:29.693822+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:29.840226+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:30.545870+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:30.555759+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:30.556216+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:31.021497+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:31.813211+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.225510+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.225662+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.226018+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.226037+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.231692+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.235439+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.661369+00:00", "trade", 9.8308, 10.0]
["2026-09-23T17:51:33.713549+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.734685+00:00", "trade", 9.8308, 10.0]
["2026-09-23T17:51:33.806697+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.806768+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:33.822573+00:00", "trade", 9.8308, 10.0]
["2026-09-23T17:51:33.889848+00:00", "trade", 9.8308, 10.0]
["2026-09-23T17:51:33.965739+00:00", "trade", 9.8308, 10.0]
["2026-09-23T17:51:34.068103+00:00", "trade", 9.8308, 10.0]
["2026-09-23T17:51:34.835545+00:00", "trade", 9.8468, 100.0]
["2026-09-23T17:51:35.047155+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:35.342035+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.478332+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.478638+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.478915+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.479258+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.479529+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.481794+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.486725+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.486856+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.487253+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.488236+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:36.549999+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:37.765818+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:37.765826+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:38.138621+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:51:44.321344+00:00", "trade", 9.8396, 9.0]
["2026-09-23T17:51:44.974094+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:51:44.975063+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:46.419663+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:46.419850+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:47.514983+00:00", "trade", 9.8315, 100.0]
["2026-09-23T17:51:47.607903+00:00", "trade", 9.8468, 11.0]
["2026-09-23T17:51:48.455845+00:00", "trade", 9.8343, 9.0]
["2026-09-23T17:51:48.557842+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:48.568320+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:52.201520+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:52.312444+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:55.149452+00:00", "trade", 9.8468, 11.0]
["2026-09-23T17:51:55.150940+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:57.252808+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:51:57.653666+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:51:57.790977+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:00.808604+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:00.910840+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:03.078561+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:03.079652+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:03.886924+00:00", "trade", 9.835, 3.0]
["2026-09-23T17:52:03.968356+00:00", "trade", 9.835, 17.0]
["2026-09-23T17:52:03.969079+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:03.969129+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:03.969160+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:05.238978+00:00", "trade", 9.8392, 1.0]
["2026-09-23T17:52:06.829477+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:52:11.944465+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:11.944576+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:11.959716+00:00", "trade", 9.8318, 1.0]
["2026-09-23T17:52:11.960452+00:00", "trade", 9.83, 4.0]
["2026-09-23T17:52:12.089399+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:12.090003+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:12.295642+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:14.372007+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:14.382460+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:14.382918+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:14.435246+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:14.731064+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:14.731913+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:16.444359+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:16.490455+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:16.596101+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:16.596183+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:17.290857+00:00", "trade", 9.8316, 8.0]
["2026-09-23T17:52:18.729126+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:19.636482+00:00", "trade", 9.8353, 1.0]
["2026-09-23T17:52:20.136377+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:20.142212+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:20.167710+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:20.168255+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:20.611976+00:00", "trade", 9.8301, 37.0]
["2026-09-23T17:52:25.130056+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:25.130491+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:25.130866+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:25.169512+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:25.864874+00:00", "trade", 9.8316, 100.0]
["2026-09-23T17:52:25.865704+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:26.037892+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:26.376946+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:26.377430+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:26.378016+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:28.828467+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:28.832823+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:28.834954+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:29.956849+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:29.970708+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:30.035569+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:30.039310+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.084033+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.084265+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.084395+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.500151+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.500389+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.500782+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.500908+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.500921+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.501150+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.501417+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.501662+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.501811+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.503847+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:32.510295+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:36.154108+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:36.154189+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:36.154575+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:36.225723+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:36.632528+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:36.633037+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:36.633088+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:37.353716+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:38.370331+00:00", "trade", 9.835, 824.0]
["2026-09-23T17:52:38.418476+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:52:39.481712+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:39.618760+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:39.621137+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:39.699314+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:39.700266+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:40.084528+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:42.590955+00:00", "trade", 9.8322, 13.0]
["2026-09-23T17:52:42.748067+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:52:42.849437+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:45.961880+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:46.249110+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:46.357795+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:46.460807+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:48.650834+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:49.473673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:49.486922+00:00", "trade", 9.835, 200.0]
["2026-09-23T17:52:49.486924+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:49.922041+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:49.997122+00:00", "trade", 9.835, 10.0]
["2026-09-23T17:52:50.060940+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:50.163060+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:51.436539+00:00", "trade", 9.8349, 3.0]
["2026-09-23T17:52:51.666918+00:00", "trade", 9.8316, 9.0]
["2026-09-23T17:52:51.838785+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.069809+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.204306+00:00", "trade", 9.84, 500.0]
["2026-09-23T17:52:53.204307+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:52:53.204309+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:52:53.204313+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:52:53.204313+00:00", "trade", 9.84, 260.0]
["2026-09-23T17:52:53.204315+00:00", "trade", 9.84, 92.0]
["2026-09-23T17:52:53.204327+00:00", "trade", 9.84, 308.0]
["2026-09-23T17:52:53.204375+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.204382+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.204389+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.204395+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.204408+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.204421+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.204434+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.204441+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:52:53.204447+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204461+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204468+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204475+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204481+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204487+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204494+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204500+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204506+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204581+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204588+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204595+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204604+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:52:53.204609+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204616+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204620+00:00", "trade", 9.84, 17.0]
["2026-09-23T17:52:53.204622+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204626+00:00", "trade", 9.84, 17.0]
["2026-09-23T17:52:53.204629+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204642+00:00", "trade", 9.84, 17.0]
["2026-09-23T17:52:53.204726+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:52:53.204808+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204815+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204828+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204842+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204910+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:52:53.204911+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:52:53.204912+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:52:53.204925+00:00", "trade", 9.84, 25.0]
["2026-09-23T17:52:53.204926+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.204966+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205088+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205089+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205096+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205096+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205103+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205103+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205117+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205124+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205137+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205156+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205173+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205191+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205224+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205266+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205297+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205373+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205401+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205426+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205452+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205468+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205479+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205537+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205577+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.205583+00:00", "trade", 9.8425, 229.0]
["2026-09-23T17:52:53.205684+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.206625+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.207256+00:00", "trade", 9.84, 11.0]
["2026-09-23T17:52:53.214663+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:52:53.215261+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:52:53.218615+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:53.867883+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:54.016387+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:54.016947+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:54.119604+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:54.429930+00:00", "trade", 9.84, 2.0]
["2026-09-23T17:52:55.036763+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.038601+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.038987+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.039008+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.043332+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.043382+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.043914+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.043925+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.044168+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.046466+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.046842+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.046869+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.046883+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.047122+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.047150+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.047251+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.047683+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.048143+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.078976+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.133922+00:00", "trade", 9.85, 6.0]
["2026-09-23T17:52:55.133929+00:00", "trade", 9.85, 7.0]
["2026-09-23T17:52:55.133939+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:52:55.133955+00:00", "trade", 9.85, 7.0]
["2026-09-23T17:52:55.134153+00:00", "trade", 9.8495, 38.0]
["2026-09-23T17:52:55.134303+00:00", "trade", 9.85, 11.0]
["2026-09-23T17:52:55.134363+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.134370+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.134795+00:00", "trade", 9.85, 7.0]
["2026-09-23T17:52:55.134875+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.134982+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.135319+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.146481+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.212942+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.217755+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.218210+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.239488+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.431753+00:00", "trade", 9.845, 4.0]
["2026-09-23T17:52:55.432840+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.433297+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.433350+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.433490+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.433502+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.433648+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.433663+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.433831+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.434201+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.436595+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:55.442787+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.416400+00:00", "trade", 9.8386, 2.0]
["2026-09-23T17:52:56.952721+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.952980+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.953004+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.953188+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.953210+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.953256+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.953521+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.953643+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.953776+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.953989+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.954010+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.954095+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.954117+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.954479+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.954527+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.962650+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.963092+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.963107+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.963504+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.964141+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.966643+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:56.966656+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.025010+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.025026+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.025518+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.025979+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.025991+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.027355+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.027406+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.027480+00:00", "quote", 9.84, 9.86]
["2026-09-23T17:52:57.027527+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.027543+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.027548+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.027787+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:52:57.027864+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.027881+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.027882+00:00", "trade", 9.855, 510.0]
["2026-09-23T17:52:57.027897+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.027952+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.027989+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028010+00:00", "trade", 9.855, 61.0]
["2026-09-23T17:52:57.028037+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028051+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028061+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028068+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028079+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028465+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028479+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028582+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028687+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.028690+00:00", "trade", 9.85, 200.0]
["2026-09-23T17:52:57.029015+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.029164+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.029464+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.030622+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.031215+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:52:57.049683+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:52:57.049690+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:52:57.049697+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.049697+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.049719+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.049727+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.049761+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050006+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050180+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050207+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050213+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050225+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050237+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050249+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050265+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050679+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.050986+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.051409+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.051436+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.051852+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.051864+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:57.055144+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:52:58.680220+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:04.577737+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:04.577754+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:04.578220+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:04.580244+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:04.603639+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:04.914638+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:05.169031+00:00", "trade", 9.8337, 1.0]
["2026-09-23T17:53:05.170338+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:05.170804+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:05.250994+00:00", "trade", 9.8337, 1.0]
["2026-09-23T17:53:05.815551+00:00", "trade", 9.852, 10.0]
["2026-09-23T17:53:06.287954+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:06.350328+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:06.360834+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:06.744051+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:06.744576+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:07.239345+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:09.214034+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.122562+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.122596+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.122806+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.124125+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.126667+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.128899+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.129410+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.316739+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.317194+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.317448+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.317499+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.317913+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.317927+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.320652+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.363845+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.364286+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.364372+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.366534+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.578326+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.578771+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:10.578789+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.355727+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.355813+00:00", "trade", 9.85, 97.0]
["2026-09-23T17:53:11.355815+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.355832+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.355836+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.355949+00:00", "quote", 9.84, 9.86]
["2026-09-23T17:53:11.355950+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.356012+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.356032+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:11.356139+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:11.356276+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:11.356297+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:11.362720+00:00", "trade", 9.845, 3.0]
["2026-09-23T17:53:11.366173+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:11.413037+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:11.413148+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.413237+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.413596+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.413716+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.413728+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.481652+00:00", "trade", 9.85, 10.0]
["2026-09-23T17:53:11.482154+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.482161+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.482189+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.562047+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:11.930549+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:12.332012+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:12.504474+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.337184+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.337648+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.337655+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.337716+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.338101+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.338172+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.338196+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.338624+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.395001+00:00", "trade", 9.8521, 45.0]
["2026-09-23T17:53:13.395442+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.395890+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.395949+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.396154+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.396397+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.396409+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.396428+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.519111+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.519315+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.519563+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.519619+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.519630+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.519679+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.519690+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.520083+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.520107+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.520163+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.520176+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.520533+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.521050+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.527556+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.669240+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.901606+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.966357+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:13.966364+00:00", "quote", 9.84, 9.86]
["2026-09-23T17:53:13.966443+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966454+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:53:13.966458+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966461+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966471+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966478+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966486+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966493+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966500+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966506+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966507+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966702+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966831+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.966861+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.967376+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.967388+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.968518+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:13.968853+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.178552+00:00", "trade", 9.85, 5.0]
["2026-09-23T17:53:14.178632+00:00", "trade", 9.85, 27.0]
["2026-09-23T17:53:14.179030+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.179068+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.179090+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.183071+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.500690+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.506309+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.508722+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.509207+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.509656+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.687080+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.907125+00:00", "trade", 9.8512, 38.0]
["2026-09-23T17:53:14.984854+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:14.993101+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:15.229621+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:15.548812+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:15.947954+00:00", "trade", 9.85, 8.0]
["2026-09-23T17:53:15.948339+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:16.429573+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:16.441401+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:16.649569+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:17.992232+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:17.992914+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:17.992979+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:17.994127+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:18.929357+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:18.937693+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:19.330358+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:19.331924+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:19.332734+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:19.345728+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:21.717598+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:21.717728+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:21.743599+00:00", "trade", 9.85, 100.0]
["2026-09-23T17:53:21.744063+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:23.317598+00:00", "trade", 9.8415, 1.0]
["2026-09-23T17:53:24.776292+00:00", "trade", 9.855, 7.0]
["2026-09-23T17:53:26.602967+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.603517+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.603973+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.604365+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.633587+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.790120+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.790458+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.861238+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.861814+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.958021+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.998396+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:26.998883+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:27.741320+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:27.741449+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:27.764219+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:27.991780+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:28.191286+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:28.509354+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:28.760478+00:00", "trade", 9.855, 5.0]
["2026-09-23T17:53:28.761190+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:28.761222+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:28.761241+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:28.761603+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:29.052134+00:00", "trade", 9.8339, 9.0]
["2026-09-23T17:53:29.052949+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:29.053402+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:29.297751+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:29.381579+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:29.382036+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:30.723026+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:30.725652+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:30.725796+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:31.606729+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:31.607003+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:31.607038+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:31.607461+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:31.619048+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:31.721541+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:32.117188+00:00", "trade", 9.8339, 1.0]
["2026-09-23T17:53:32.703450+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:33.025648+00:00", "trade", 9.855, 5.0]
["2026-09-23T17:53:33.799923+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:33.800040+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:33.800107+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:33.800932+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:33.992494+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:34.596344+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:34.596400+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:36.505866+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.398916+00:00", "trade", 9.855, 487.0]
["2026-09-23T17:53:37.399445+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.399558+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:53:37.399899+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401498+00:00", "trade", 9.855, 13.0]
["2026-09-23T17:53:37.401624+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:53:37.401625+00:00", "trade", 9.86, 234.0]
["2026-09-23T17:53:37.401626+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:53:37.401628+00:00", "trade", 9.86, 1100.0]
["2026-09-23T17:53:37.401693+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401699+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401706+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401713+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401719+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401726+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401730+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.401732+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:53:37.401732+00:00", "trade", 9.86, 300.0]
["2026-09-23T17:53:37.401733+00:00", "trade", 9.87, 262.0]
["2026-09-23T17:53:37.401734+00:00", "trade", 9.87, 2.0]
["2026-09-23T17:53:37.401736+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:53:37.401737+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.401739+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401740+00:00", "trade", 9.86, 40.0]
["2026-09-23T17:53:37.401740+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.401743+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:53:37.401743+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:53:37.401745+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401748+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.401751+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401758+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401765+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401768+00:00", "trade", 9.87, 1600.0]
["2026-09-23T17:53:37.401769+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.401772+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401778+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401785+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.401796+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.401797+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:53:37.401821+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.401824+00:00", "trade", 9.855, 100.0]
["2026-09-23T17:53:37.401826+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:53:37.401827+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:53:37.401827+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:53:37.401831+00:00", "trade", 9.86, 116.0]
["2026-09-23T17:53:37.401835+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:53:37.401835+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:53:37.401835+00:00", "trade", 9.86, 500.0]
["2026-09-23T17:53:37.401835+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401838+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.401849+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401856+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401862+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401869+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401876+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401880+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.401882+00:00", "trade", 9.87, 4.0]
["2026-09-23T17:53:37.401883+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401885+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:53:37.401890+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401896+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401901+00:00", "trade", 9.87, 21.0]
["2026-09-23T17:53:37.401903+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401909+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.401912+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:53:37.401912+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.401913+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:53:37.401914+00:00", "trade", 9.87, 132.0]
["2026-09-23T17:53:37.401915+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:53:37.401916+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.401918+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:53:37.401922+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.401925+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.401932+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.401940+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.401940+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.401947+00:00", "trade", 9.87, 110.0]
["2026-09-23T17:53:37.401955+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.401961+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.401969+00:00", "trade", 9.87, 56.0]
["2026-09-23T17:53:37.401971+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.401972+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:53:37.401974+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.401979+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.401980+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:53:37.401986+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.401993+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402000+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402008+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402014+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402022+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402028+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402042+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402048+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402056+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402062+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402069+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402077+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402084+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.402084+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.402086+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.402100+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.402101+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:53:37.402102+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.402103+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.402109+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:53:37.402124+00:00", "trade", 9.87, 500.0]
["2026-09-23T17:53:37.402140+00:00", "trade", 9.87, 2.0]
["2026-09-23T17:53:37.402161+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.402173+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:53:37.402174+00:00", "trade", 9.87, 300.0]
["2026-09-23T17:53:37.402175+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.402198+00:00", "trade", 9.87, 190.0]
["2026-09-23T17:53:37.402254+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.402361+00:00", "trade", 9.87, 125.0]
["2026-09-23T17:53:37.402384+00:00", "trade", 9.87, 500.0]
["2026-09-23T17:53:37.402384+00:00", "trade", 9.87, 137.0]
["2026-09-23T17:53:37.402385+00:00", "trade", 9.87, 455.0]
["2026-09-23T17:53:37.402426+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.402514+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.402540+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.402543+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402552+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402563+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402570+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402594+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402611+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402613+00:00", "trade", 9.87, 77.0]
["2026-09-23T17:53:37.402642+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402642+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402649+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402655+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402663+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402663+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402692+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402697+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402723+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402729+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402739+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402792+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:53:37.402792+00:00", "trade", 9.87, 50.0]
["2026-09-23T17:53:37.402798+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402837+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402845+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.402867+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.403177+00:00", "trade", 9.87, 12.0]
["2026-09-23T17:53:37.403236+00:00", "trade", 9.87, 45.0]
["2026-09-23T17:53:37.403301+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:53:37.403339+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.403369+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:53:37.403370+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.403380+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.404083+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.404125+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.404163+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.404297+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.404336+00:00", "trade", 9.86, 150.0]
["2026-09-23T17:53:37.404518+00:00", "trade", 9.86, 2.0]
["2026-09-23T17:53:37.404729+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.404765+00:00", "trade", 9.86, 11.0]
["2026-09-23T17:53:37.404865+00:00", "trade", 9.86, 109.0]
["2026-09-23T17:53:37.405143+00:00", "trade", 9.87, 75.0]
["2026-09-23T17:53:37.405145+00:00", "trade", 9.87, 37.0]
["2026-09-23T17:53:37.405170+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.405171+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.405173+00:00", "trade", 9.87, 298.0]
["2026-09-23T17:53:37.405174+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:53:37.405178+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.405178+00:00", "trade", 9.87, 67.0]
["2026-09-23T17:53:37.405187+00:00", "trade", 9.87, 10.0]
["2026-09-23T17:53:37.405220+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405226+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405233+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405238+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405239+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405253+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405259+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405273+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405279+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405286+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405292+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405299+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405319+00:00", "quote", 9.87, 9.88]
["2026-09-23T17:53:37.405325+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405332+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405339+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405345+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405352+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405358+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405365+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405371+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405384+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405392+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405397+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405404+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405410+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405416+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405422+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405424+00:00", "trade", 9.87, 77.0]
["2026-09-23T17:53:37.405427+00:00", "trade", 9.87, 112.0]
["2026-09-23T17:53:37.405427+00:00", "trade", 9.87, 195.0]
["2026-09-23T17:53:37.405427+00:00", "trade", 9.87, 77.0]
["2026-09-23T17:53:37.405429+00:00", "trade", 9.87, 46.0]
["2026-09-23T17:53:37.405429+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405430+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:53:37.405434+00:00", "trade", 9.87, 192.0]
["2026-09-23T17:53:37.405435+00:00", "trade", 9.87, 144.0]
["2026-09-23T17:53:37.405436+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:53:37.405437+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405438+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:53:37.405444+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:53:37.405445+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405459+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405466+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405472+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405478+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405485+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405492+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405498+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405505+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405511+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405514+00:00", "trade", 9.87, 121.0]
["2026-09-23T17:53:37.405516+00:00", "trade", 9.87, 100.0]
["2026-09-23T17:53:37.405518+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405525+00:00", "trade", 9.87, 137.0]
["2026-09-23T17:53:37.405525+00:00", "trade", 9.87, 110.0]
["2026-09-23T17:53:37.405525+00:00", "trade", 9.87, 140.0]
["2026-09-23T17:53:37.405525+00:00", "trade", 9.87, 200.0]
["2026-09-23T17:53:37.405525+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405531+00:00", "trade", 9.87, 400.0]
["2026-09-23T17:53:37.405533+00:00", "trade", 9.87, 1000.0]
["2026-09-23T17:53:37.405539+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405542+00:00", "trade", 9.87, 76.0]
["2026-09-23T17:53:37.405542+00:00", "trade", 9.87, 187.0]
["2026-09-23T17:53:37.405547+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405554+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405564+00:00", "quote", 9.87, 9.87]
["2026-09-23T17:53:37.405576+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.405577+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.405592+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.405644+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.405811+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.405879+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.405920+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406001+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406007+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406014+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406024+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406046+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406082+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406089+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406102+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406423+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406515+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406619+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406631+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406965+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.406985+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.407005+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.407201+00:00", "trade", 9.87, 36.0]
["2026-09-23T17:53:37.407415+00:00", "quote", 9.86, 9.87]
["2026-09-23T17:53:37.411033+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411034+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411036+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411037+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411042+00:00", "trade", 9.86, 75.0]
["2026-09-23T17:53:37.411042+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411051+00:00", "trade", 9.86, 77.0]
["2026-09-23T17:53:37.411153+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411160+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411166+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411173+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411179+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411185+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411192+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411199+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411206+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411212+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411218+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411232+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411245+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411251+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411258+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411273+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411279+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411286+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411292+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411307+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411312+00:00", "trade", 9.86, 200.0]
["2026-09-23T17:53:37.411313+00:00", "trade", 9.86, 77.0]
["2026-09-23T17:53:37.411314+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411317+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411317+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411320+00:00", "trade", 9.86, 40.0]
["2026-09-23T17:53:37.411321+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411328+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411425+00:00", "trade", 9.86, 76.0]
["2026-09-23T17:53:37.411425+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411507+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411545+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411552+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411559+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:53:37.411560+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:53:37.411561+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411562+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411563+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411566+00:00", "trade", 9.86, 400.0]
["2026-09-23T17:53:37.411569+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411577+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411584+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411590+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411597+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411603+00:00", "quote", 9.86, 9.86]
["2026-09-23T17:53:37.411628+00:00", "trade", 9.86, 302.0]
["2026-09-23T17:53:37.411631+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:53:37.411631+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411631+00:00", "trade", 9.86, 302.0]
["2026-09-23T17:53:37.411634+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411639+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411640+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411640+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411640+00:00", "trade", 9.86, 302.0]
["2026-09-23T17:53:37.411641+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411646+00:00", "trade", 9.86, 302.0]
["2026-09-23T17:53:37.411649+00:00", "trade", 9.86, 100.0]
["2026-09-23T17:53:37.411649+00:00", "trade", 9.86, 50.0]
["2026-09-23T17:53:37.411787+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411819+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411827+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411869+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411886+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411894+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411903+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411932+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411967+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411968+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.411989+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412035+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412057+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412079+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412125+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412137+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412151+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412575+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412695+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412842+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.412853+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.413288+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.416016+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.416121+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.416568+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:37.676619+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:40.437306+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:40.437777+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:41.587712+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:41.588170+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:41.890196+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:41.893635+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:41.894096+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:43.058046+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:43.758087+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:43.758094+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:43.758221+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:43.758677+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:45.785146+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:46.003139+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:46.103809+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:46.104272+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.399469+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.400558+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.402156+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.402603+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.404584+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.404592+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.405031+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.405042+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.405134+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.405497+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.405589+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:47.405962+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:48.695058+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:48.842145+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.163270+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.163641+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.164095+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.164560+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.165021+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.630119+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.630256+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.630613+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.630719+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.631082+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.631123+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.631198+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.631590+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.631597+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.631654+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.632073+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:50.794121+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:51.513020+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:51.513063+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:51.532378+00:00", "trade", 9.85, 1.0]
["2026-09-23T17:53:51.532383+00:00", "quote", 9.85, 9.86]
["2026-09-23T17:53:51.532956+00:00", "trade", 9.85, 120.0]
["2026-09-23T17:53:51.532958+00:00", "trade", 9.85, 80.0]
["2026-09-23T17:53:51.532959+00:00", "trade", 9.85, 107.0]
["2026-09-23T17:53:51.532960+00:00", "trade", 9.85, 35.0]
["2026-09-23T17:53:51.532963+00:00", "trade", 9.85, 392.0]
["2026-09-23T17:53:51.532965+00:00", "trade", 9.85, 66.0]
["2026-09-23T17:53:51.533326+00:00", "trade", 9.85, 9.0]
["2026-09-23T17:53:51.533364+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533371+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533377+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533384+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533390+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533397+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533404+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533411+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533417+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533422+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:53:51.533424+00:00", "trade", 9.85, 50.0]
["2026-09-23T17:53:51.533424+00:00", "trade", 9.85, 300.0]
["2026-09-23T17:53:51.533424+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533430+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533436+00:00", "quote", 9.85, 9.85]
["2026-09-23T17:53:51.533438+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.533510+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.533696+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.533703+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.533726+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.533854+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.533905+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.533928+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.534010+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.534021+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.534052+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.534356+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.534469+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.534666+00:00", "trade", 9.85, 28.0]
["2026-09-23T17:53:51.534885+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.539060+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:51.541607+00:00", "trade", 9.845, 100.0]
["2026-09-23T17:53:52.472673+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.575374+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.575514+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.575879+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.750830+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.751220+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.751711+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.888572+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.889145+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.988891+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.989385+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:52.991781+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:53.469202+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:53.469419+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:53.469471+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:53.469488+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:53.469925+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.175163+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.175668+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.175841+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.176127+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.176495+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.176583+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.457385+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:53:55.457387+00:00", "trade", 9.84, 25.0]
["2026-09-23T17:53:55.457830+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458013+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458070+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458111+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458136+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458158+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458166+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458212+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458308+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458349+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458527+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458699+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458734+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458755+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.458974+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.459047+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.463413+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.466002+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.467745+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:55.543488+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:56.020170+00:00", "quote", 9.84, 9.85]
["2026-09-23T17:53:56.035190+00:00", "trade", 9.84, 21.0]
["2026-09-23T17:53:56.035191+00:00", "trade", 9.84, 123.0]
["2026-09-23T17:53:56.035192+00:00", "trade", 9.84, 75.0]
["2026-09-23T17:53:56.035297+00:00", "trade", 9.84, 46.0]
["2026-09-23T17:53:56.035331+00:00", "trade", 9.84, 1.0]
["2026-09-23T17:53:56.035337+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035341+00:00", "trade", 9.84, 14.0]
["2026-09-23T17:53:56.035367+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035372+00:00", "trade", 9.84, 49.0]
["2026-09-23T17:53:56.035374+00:00", "trade", 9.84, 50.0]
["2026-09-23T17:53:56.035374+00:00", "trade", 9.84, 100.0]
["2026-09-23T17:53:56.035374+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035380+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035384+00:00", "trade", 9.84, 199.0]
["2026-09-23T17:53:56.035387+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035394+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035414+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035421+00:00", "trade", 9.84, 501.0]
["2026-09-23T17:53:56.035435+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035442+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035449+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035477+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035497+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035504+00:00", "quote", 9.84, 9.84]
["2026-09-23T17:53:56.035506+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035569+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035584+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035597+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035653+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035666+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035673+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035679+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035685+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035732+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035800+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035830+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035846+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.035936+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.036025+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.036032+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.036080+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.036106+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.036495+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.036641+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:56.039809+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:57.025476+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:57.026253+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:57.746339+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:53:59.080122+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:01.972825+00:00", "trade", 9.8549, 11.0]
["2026-09-23T17:54:02.161239+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:02.455062+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:02.455069+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:02.455586+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:02.456049+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:02.622442+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:02.623891+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:02.624356+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:02.811574+00:00", "trade", 9.8529, 9.0]
["2026-09-23T17:54:04.031442+00:00", "trade", 9.835, 100.0]
["2026-09-23T17:54:05.202983+00:00", "trade", 9.8526, 1.0]
["2026-09-23T17:54:05.385960+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.386019+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.386501+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.386526+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.386533+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.386988+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.668135+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.761496+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.761581+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.761607+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.761967+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.761982+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.762473+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.762485+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.762495+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.762509+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.762974+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.771409+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.771884+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.772349+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.783500+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.783501+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:05.783925+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.783936+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.783961+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.783985+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.783994+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.784216+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.784271+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:05.784406+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.247006+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.247419+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.247979+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.250156+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.272042+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:06.272477+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.272559+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.272942+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.616060+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.723672+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.723684+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.723737+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.723761+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.724163+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.724215+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.724268+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.727495+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.991643+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.991725+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.991748+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.991769+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.992239+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.992277+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.992281+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.992793+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.992837+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.993246+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:06.994681+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.002130+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.002145+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.005958+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.006416+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.006470+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.006484+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.056896+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.062963+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.063182+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.465096+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.465528+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.465749+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.465774+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.465819+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.465903+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:07.466239+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:08.616815+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:08.623089+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:08.629289+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:08.723697+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:08.724167+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:08.745570+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:08.849519+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:08.930617+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:09.500669+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:10.368908+00:00", "trade", 9.832, 50.0]
["2026-09-23T17:54:10.369723+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:10.388707+00:00", "trade", 9.8324, 50.0]
["2026-09-23T17:54:11.445060+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.445581+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.445640+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.446070+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.479528+00:00", "trade", 9.835, 1.0]
["2026-09-23T17:54:11.480329+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.480337+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.480816+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.481282+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.503752+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.504251+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.506903+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.644318+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.935748+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.936094+00:00", "trade", 9.835, 35.0]
["2026-09-23T17:54:11.936200+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.936234+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:11.936661+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:12.868725+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:54:12.869278+00:00", "trade", 9.8301, 300.0]
["2026-09-23T17:54:12.869597+00:00", "trade", 9.83, 1223.0]
["2026-09-23T17:54:12.869968+00:00", "trade", 9.8301, 1223.0]
["2026-09-23T17:54:12.869975+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:12.870102+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:12.870112+00:00", "trade", 9.83, 75.0]
["2026-09-23T17:54:12.870114+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:54:12.870115+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:54:12.870181+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:12.870183+00:00", "trade", 9.83, 24.0]
["2026-09-23T17:54:12.870191+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:12.870191+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:12.870207+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:12.870222+00:00", "trade", 9.83, 400.0]
["2026-09-23T17:54:12.870223+00:00", "trade", 9.83, 500.0]
["2026-09-23T17:54:12.870257+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:54:12.870276+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:12.870280+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:12.870294+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870301+00:00", "quote", 9.83, 9.84]
["2026-09-23T17:54:12.870307+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870314+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870320+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870322+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870327+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870335+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870342+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870349+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870356+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870363+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870369+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870376+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870382+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870388+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870395+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870401+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870408+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870424+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870430+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870436+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870449+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870456+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870462+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870469+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870475+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870481+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:12.870482+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870490+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870496+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870499+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:54:12.870502+00:00", "trade", 9.83, 50.0]
["2026-09-23T17:54:12.870502+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:12.870502+00:00", "quote", 9.83, 9.83]
["2026-09-23T17:54:12.870504+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870507+00:00", "trade", 9.83, 300.0]
["2026-09-23T17:54:12.870507+00:00", "trade", 9.83, 200.0]
["2026-09-23T17:54:12.870515+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870554+00:00", "trade", 9.83, 17.0]
["2026-09-23T17:54:12.870578+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870579+00:00", "trade", 9.8301, 100.0]
["2026-09-23T17:54:12.870590+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870637+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870684+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870779+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870786+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870794+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870839+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870851+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870856+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870868+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870881+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870888+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870900+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870973+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870982+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.870993+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871015+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871046+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871068+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871091+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871140+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871403+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871421+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871537+00:00", "trade", 9.8301, 100.0]
["2026-09-23T17:54:12.871667+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.871891+00:00", "trade", 9.8301, 24.0]
["2026-09-23T17:54:12.871928+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.872249+00:00", "trade", 9.8301, 100.0]
["2026-09-23T17:54:12.872272+00:00", "trade", 9.8301, 100.0]
["2026-09-23T17:54:12.872303+00:00", "trade", 9.8301, 100.0]
["2026-09-23T17:54:12.872311+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.872331+00:00", "trade", 9.8301, 75.0]
["2026-09-23T17:54:12.872421+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.872599+00:00", "trade", 9.8301, 400.0]
["2026-09-23T17:54:12.872626+00:00", "trade", 9.8301, 400.0]
["2026-09-23T17:54:12.872954+00:00", "trade", 9.8301, 100.0]
["2026-09-23T17:54:12.872983+00:00", "trade", 9.8301, 50.0]
["2026-09-23T17:54:12.873012+00:00", "trade", 9.8301, 50.0]
["2026-09-23T17:54:12.873307+00:00", "trade", 9.8301, 100.0]
["2026-09-23T17:54:12.873334+00:00", "trade", 9.8301, 300.0]
["2026-09-23T17:54:12.873344+00:00", "trade", 9.83, 100.0]
["2026-09-23T17:54:12.873664+00:00", "trade", 9.8301, 200.0]
["2026-09-23T17:54:12.873692+00:00", "trade", 9.8301, 1078.0]
["2026-09-23T17:54:12.883266+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.970875+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:12.970926+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:13.905337+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:13.906529+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:14.064271+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:14.064747+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:14.065248+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:14.327098+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:14.439780+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:14.852338+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:15.569441+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:15.580854+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:15.709798+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:15.906134+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:15.907186+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:15.907683+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:16.026821+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:17.545572+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:18.390382+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:18.893581+00:00", "trade", 9.8534, 13.0]
["2026-09-23T17:54:19.391300+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:19.394257+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:19.397088+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:19.398606+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:21.695344+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:21.695862+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:22.766837+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:23.200715+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:23.310994+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:23.615388+00:00", "trade", 9.8539, 13.0]
["2026-09-23T17:54:23.616461+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:23.636793+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:23.705129+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:23.967227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:24.393998+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:24.513085+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:24.892394+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:24.898890+00:00", "trade", 9.8539, 23.0]
["2026-09-23T17:54:24.993385+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:25.027265+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:26.011948+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:26.012425+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:26.470998+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:54:27.199986+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:27.317419+00:00", "trade", 9.825, 4.0]
["2026-09-23T17:54:27.318115+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:27.806400+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:27.806858+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.088673+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.089387+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:54:28.089867+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:54:28.093008+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:54:28.093172+00:00", "trade", 9.825, 196.0]
["2026-09-23T17:54:28.093175+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:54:28.093475+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.093536+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.093549+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.093556+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.093958+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.355262+00:00", "trade", 9.82, 25.0]
["2026-09-23T17:54:28.356034+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.356041+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.648389+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.875727+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:28.876488+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.532658+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.629001+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.629016+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.629023+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:54:29.629024+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.629045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.629052+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.629465+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.629519+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.633855+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:54:29.634381+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.914519+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.917603+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:29.917706+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:30.006698+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:30.666693+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:30.667381+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:30.667818+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:30.768953+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:31.153650+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:31.183812+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:31.183819+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:31.905459+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:31.905973+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:32.032073+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:32.032079+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:33.160654+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:33.965950+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:33.981787+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:34.326294+00:00", "trade", 9.83, 12.0]
["2026-09-23T17:54:34.327110+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:34.983877+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:35.021912+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:37.655663+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:37.665737+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:38.200187+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.448125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.448140+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.481613+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.692754+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.693150+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.693176+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.693185+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.693529+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.693677+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.693720+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.693775+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.694374+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.694433+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.694452+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.695217+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.695299+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.695314+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.695763+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.695770+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.695977+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.696253+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.696268+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.696421+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.696742+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.696915+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.697213+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.697414+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.697876+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.698355+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.702529+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:39.703291+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:40.567426+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:40.567439+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:40.831001+00:00", "trade", 9.8505, 9.0]
["2026-09-23T17:54:40.842874+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:41.381743+00:00", "trade", 9.83, 6.0]
["2026-09-23T17:54:42.191156+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:42.191217+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:42.191484+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:43.056245+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:45.854008+00:00", "trade", 9.8533, 1.0]
["2026-09-23T17:54:45.854872+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:46.187570+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:46.188050+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:46.188516+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:47.431612+00:00", "trade", 9.83, 3.0]
["2026-09-23T17:54:49.160524+00:00", "trade", 9.82, 500.0]
["2026-09-23T17:54:49.161117+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.161275+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.161291+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.161595+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.161614+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.161743+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162049+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162087+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162100+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162184+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162215+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162509+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162523+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162535+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.162547+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.165148+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.165599+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.165616+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.165652+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.165876+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.166344+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.171048+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.171506+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.176055+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.176067+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.400848+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:49.888709+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:50.028053+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:50.129878+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:53.380988+00:00", "trade", 9.83, 2.0]
["2026-09-23T17:54:59.248584+00:00", "trade", 9.825, 10.0]
["2026-09-23T17:54:59.249491+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:59.252945+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:54:59.467400+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:02.406104+00:00", "trade", 9.8219, 1.0]
["2026-09-23T17:55:02.658542+00:00", "trade", 9.8219, 1.0]
["2026-09-23T17:55:03.604406+00:00", "trade", 9.8201, 1.0]
["2026-09-23T17:55:03.893905+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:03.894369+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:04.096592+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:55:05.708219+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:05.708533+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:05.708676+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:06.907198+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:55:09.103488+00:00", "trade", 9.851, 3.0]
["2026-09-23T17:55:10.720082+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.720348+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.720396+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.720638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.720931+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.720960+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.720971+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.721000+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.721011+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.721029+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.721416+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.721428+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.721485+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.721501+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.721582+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.721839+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.722360+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.730253+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.730722+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.742971+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.743417+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.743441+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.743479+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.743924+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.746665+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:10.800858+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:11.838455+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:11.838980+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:11.838991+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.046857+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.047325+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.047355+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.047808+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.047818+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.047833+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.047843+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.047864+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.048262+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.048317+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.048767+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.056789+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.057266+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.057273+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.057760+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.335423+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.335891+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.336243+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.345840+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.345865+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:12.345878+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:13.038071+00:00", "trade", 9.82, 101.0]
["2026-09-23T17:55:13.595996+00:00", "trade", 9.8537, 51.0]
["2026-09-23T17:55:13.712689+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:13.713162+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:13.713519+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:13.726684+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:14.863101+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:14.863577+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:14.863596+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:14.873531+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:14.873557+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.229302+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.229752+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.232435+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.232445+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.232891+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.232942+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.233080+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.233315+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.390227+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.536820+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.537285+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:15.537476+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:16.073959+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:16.562042+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:16.587024+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:16.611014+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:16.611470+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:16.611950+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:16.612446+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:16.801586+00:00", "trade", 9.8509, 9.0]
["2026-09-23T17:55:16.802398+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:17.490425+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:17.492848+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:18.077934+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:18.855834+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:19.194358+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:20.966909+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:21.103796+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:21.104253+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:23.012602+00:00", "trade", 9.8205, 400.0]
["2026-09-23T17:55:23.013426+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:23.013889+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:23.014864+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:23.389880+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:23.684804+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:24.722765+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:24.723230+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:24.723260+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:24.723686+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:24.780006+00:00", "trade", 9.8533, 10.0]
["2026-09-23T17:55:24.780784+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:25.375427+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:25.375599+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:25.376141+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:25.376162+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:25.376586+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:25.386111+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:25.386126+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:25.386140+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:25.386565+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:27.153525+00:00", "trade", 9.823, 10.0]
["2026-09-23T17:55:27.236105+00:00", "trade", 9.823, 10.0]
["2026-09-23T17:55:27.306582+00:00", "trade", 9.823, 10.0]
["2026-09-23T17:55:27.396456+00:00", "trade", 9.823, 10.0]
["2026-09-23T17:55:27.409642+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:27.469761+00:00", "trade", 9.823, 10.0]
["2026-09-23T17:55:27.542284+00:00", "trade", 9.823, 10.0]
["2026-09-23T17:55:27.760305+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:27.761051+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:27.762042+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:27.765289+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:27.938134+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:27.938643+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:28.077008+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:28.077534+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:28.147256+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:28.221362+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:28.300868+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:28.330745+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:28.331840+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:29.387894+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:31.540211+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:55:31.540463+00:00", "trade", 9.82, 25.0]
["2026-09-23T17:55:31.540465+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:55:31.540465+00:00", "trade", 9.82, 40.0]
["2026-09-23T17:55:31.540628+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:31.540864+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:31.540888+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:55:31.541034+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541041+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541047+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541055+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541062+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541068+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541074+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541081+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541088+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541096+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541109+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541115+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541129+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:55:31.541130+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:31.541131+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:55:31.541131+00:00", "trade", 9.82, 90.0]
["2026-09-23T17:55:31.541138+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:31.541275+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:31.541524+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:31.541605+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:31.741745+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:32.444585+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:32.745896+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:32.745967+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:55:32.745968+00:00", "trade", 9.82, 89.0]
["2026-09-23T17:55:32.745968+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:55:32.746393+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:32.746407+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:32.757106+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:33.233256+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:33.233280+00:00", "trade", 9.82, 22.0]
["2026-09-23T17:55:33.233285+00:00", "trade", 9.82, 10.0]
["2026-09-23T17:55:33.233833+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:33.233855+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:33.241772+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:33.268215+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:33.459193+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:37.408372+00:00", "trade", 9.8381, 15.0]
["2026-09-23T17:55:38.416616+00:00", "trade", 9.8315, 20.0]
["2026-09-23T17:55:39.537769+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:39.799395+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:40.299178+00:00", "trade", 9.8188, 1.0]
["2026-09-23T17:55:40.858733+00:00", "trade", 9.8535, 100.0]
["2026-09-23T17:55:46.589629+00:00", "trade", 9.815, 11.0]
["2026-09-23T17:55:48.584895+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:48.585293+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:48.585381+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:48.586568+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:48.713201+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:50.686698+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:51.675847+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:53.823179+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:54.456984+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:55:54.675337+00:00", "trade", 9.8535, 100.0]
["2026-09-23T17:55:55.542036+00:00", "trade", 9.8297, 13.0]
["2026-09-23T17:56:00.155627+00:00", "trade", 9.8517, 16.0]
["2026-09-23T17:56:02.713760+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:02.875203+00:00", "trade", 9.8514, 9.0]
["2026-09-23T17:56:03.063974+00:00", "trade", 9.82, 1.0]
["2026-09-23T17:56:07.606693+00:00", "trade", 9.815, 5.0]
["2026-09-23T17:56:13.723632+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.724398+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.724410+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.727031+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.731993+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.937850+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.937953+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.937986+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.938296+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.977070+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:13.977092+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:14.566114+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:14.587324+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:14.606568+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:14.636766+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.447578+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.484073+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.484091+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.484098+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.484099+00:00", "trade", 9.82, 23.0]
["2026-09-23T17:56:15.484106+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:56:15.484108+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.484109+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:56:15.484118+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.484354+00:00", "trade", 9.8195, 46.0]
["2026-09-23T17:56:15.484382+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.484412+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.484488+00:00", "trade", 9.82, 17.0]
["2026-09-23T17:56:15.485965+00:00", "trade", 9.82, 150.0]
["2026-09-23T17:56:15.486007+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.488828+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.489106+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.489327+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.489780+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:15.511327+00:00", "trade", 9.815, 48.0]
["2026-09-23T17:56:15.513619+00:00", "trade", 9.82, 150.0]
["2026-09-23T17:56:15.551490+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:16.246267+00:00", "trade", 9.815, 31.0]
["2026-09-23T17:56:16.246985+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:16.841644+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:18.804696+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:18.807842+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:18.808239+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:18.933941+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.136287+00:00", "trade", 9.8203, 7.0]
["2026-09-23T17:56:19.137006+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386080+00:00", "trade", 9.82, 52.0]
["2026-09-23T17:56:19.386081+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386082+00:00", "trade", 9.82, 400.0]
["2026-09-23T17:56:19.386083+00:00", "trade", 9.82, 848.0]
["2026-09-23T17:56:19.386088+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386094+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386102+00:00", "trade", 9.82, 31.0]
["2026-09-23T17:56:19.386130+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386138+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386144+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386150+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386157+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386163+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386176+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386184+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386228+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386344+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386351+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386359+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386366+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386372+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386382+00:00", "trade", 9.82, 110.0]
["2026-09-23T17:56:19.386386+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386387+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:56:19.386389+00:00", "trade", 9.82, 196.0]
["2026-09-23T17:56:19.386389+00:00", "trade", 9.82, 17.0]
["2026-09-23T17:56:19.386393+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:56:19.386393+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386397+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:56:19.386399+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386406+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386413+00:00", "quote", 9.81, 9.82]
["2026-09-23T17:56:19.386421+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386436+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386443+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386450+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386457+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386463+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:56:19.386463+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386471+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386478+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386486+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386492+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386499+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386512+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386519+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386525+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386539+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386545+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386552+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386577+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386587+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386630+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386636+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386648+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386680+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:56:19.386714+00:00", "trade", 9.82, 33.0]
["2026-09-23T17:56:19.386715+00:00", "trade", 9.82, 300.0]
["2026-09-23T17:56:19.386719+00:00", "trade", 9.82, 137.0]
["2026-09-23T17:56:19.386719+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:56:19.386722+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.386724+00:00", "trade", 9.82, 318.0]
["2026-09-23T17:56:19.386724+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:56:19.386726+00:00", "trade", 9.82, 2.0]
["2026-09-23T17:56:19.386726+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:56:19.386731+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:56:19.386838+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386854+00:00", "trade", 9.82, 3.0]
["2026-09-23T17:56:19.386881+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.386896+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386919+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.386989+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.387003+00:00", "trade", 9.82, 200.0]
["2026-09-23T17:56:19.387015+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.387019+00:00", "trade", 9.82, 4.0]
["2026-09-23T17:56:19.387029+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.387036+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.387040+00:00", "quote", 9.82, 9.82]
["2026-09-23T17:56:19.387074+00:00", "trade", 9.82, 118.0]
["2026-09-23T17:56:19.387100+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387145+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387184+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387216+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387224+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387244+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387251+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387257+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387264+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387271+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387277+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387298+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387312+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387454+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387558+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387807+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.387814+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.388037+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.388081+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.388574+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.388982+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.389344+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.389430+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.389449+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.393249+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.394825+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.408390+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:19.996062+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:23.719924+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:23.720303+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:24.157867+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:24.936585+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:27.381030+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:27.381056+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:27.381517+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:28.097726+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:29.285119+00:00", "trade", 9.849, 24.0]
["2026-09-23T17:56:29.684564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:29.685018+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:30.345398+00:00", "trade", 9.825, 5.0]
["2026-09-23T17:56:30.523848+00:00", "trade", 9.8491, 100.0]
["2026-09-23T17:56:32.126198+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:32.126657+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:32.315793+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:35.551147+00:00", "trade", 9.825, 75.0]
["2026-09-23T17:56:36.044171+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:36.361447+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:36.385190+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:38.503514+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:38.503526+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:38.652427+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:38.652919+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:39.884449+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:39.919087+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:39.919158+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:39.927419+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:56:39.927905+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:40.582036+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:40.647538+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:41.695542+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:56:44.509714+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:44.529800+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:44.838383+00:00", "trade", 9.849, 8.0]
["2026-09-23T17:56:46.182618+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:46.183527+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:46.193466+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:46.194287+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:46.998624+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:47.892707+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:48.149091+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:48.346127+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:49.512378+00:00", "trade", 9.8206, 1.0]
["2026-09-23T17:56:51.304914+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:51.324808+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:51.495773+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:53.251117+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:53.402126+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:53.686647+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:53.686885+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:53.687330+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:56:53.751797+00:00", "trade", 9.825, 5.0]
["2026-09-23T17:56:53.751860+00:00", "trade", 9.825, 5.0]
["2026-09-23T17:57:02.899938+00:00", "trade", 9.8438, 11.0]
["2026-09-23T17:57:04.233529+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:04.798852+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:04.798864+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:05.007051+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:05.142339+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:05.185139+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:05.624937+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:05.826373+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:06.739518+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:06.893125+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:06.893194+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:07.902225+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:57:07.902762+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:08.119593+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:14.075617+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:57:14.075675+00:00", "trade", 9.82, 50.0]
["2026-09-23T17:57:14.661480+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:16.342596+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:18.040648+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:18.189184+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:19.003820+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:19.003909+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:19.304917+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:19.362980+00:00", "trade", 9.82, 85.0]
["2026-09-23T17:57:23.052500+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:23.068941+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:23.068965+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:23.375620+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:23.376242+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:23.376734+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:23.660893+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:25.323169+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:57:25.323227+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:57:28.938416+00:00", "trade", 9.8419, 100.0]
["2026-09-23T17:57:30.904802+00:00", "trade", 9.8489, 10.0]
["2026-09-23T17:57:32.089495+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:32.258638+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:32.547340+00:00", "trade", 9.8203, 13.0]
["2026-09-23T17:57:43.923177+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:57:43.923261+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:57:45.748203+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:46.865871+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:47.052310+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:47.181163+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:47.512606+00:00", "trade", 9.8418, 73.0]
["2026-09-23T17:57:51.212697+00:00", "trade", 9.825, 89.0]
["2026-09-23T17:57:51.297903+00:00", "trade", 9.825, 89.0]
["2026-09-23T17:57:51.308288+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:51.340949+00:00", "trade", 9.825, 5.0]
["2026-09-23T17:57:52.228148+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:52.293107+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:52.416167+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:54.597391+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:54.598844+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:54.910102+00:00", "trade", 9.825, 43.0]
["2026-09-23T17:57:58.231892+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:58.231933+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:58.352400+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:57:58.352424+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:02.352555+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:58:02.352653+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:58:02.456317+00:00", "trade", 9.8265, 8.0]
["2026-09-23T17:58:03.069038+00:00", "trade", 9.8207, 1.0]
["2026-09-23T17:58:04.699781+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:05.209623+00:00", "trade", 9.8494, 2.0]
["2026-09-23T17:58:07.242129+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:10.713897+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:10.713934+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:10.713947+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:13.576761+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:13.584535+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:58:14.413663+00:00", "trade", 9.8494, 9.0]
["2026-09-23T17:58:15.754292+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:15.754669+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:15.755133+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:16.112440+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:18.664884+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:19.754953+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:58:19.755146+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:58:19.952295+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:20.801214+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:20.801716+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:20.932217+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:20.933239+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:21.060109+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:21.543126+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:22.068590+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:58:22.125003+00:00", "trade", 9.825, 7.0]
["2026-09-23T17:58:23.043151+00:00", "trade", 9.8438, 65.0]
["2026-09-23T17:58:25.680144+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:27.082143+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:32.375009+00:00", "trade", 9.844, 16.0]
["2026-09-23T17:58:32.375854+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:34.762082+00:00", "trade", 9.825, 25.0]
["2026-09-23T17:58:34.764250+00:00", "trade", 9.825, 8.0]
["2026-09-23T17:58:34.804929+00:00", "trade", 9.825, 8.0]
["2026-09-23T17:58:35.123161+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:37.140105+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:58:37.154658+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:42.500370+00:00", "trade", 9.825, 500.0]
["2026-09-23T17:58:45.591958+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:48.836173+00:00", "trade", 9.8454, 10.0]
["2026-09-23T17:58:49.272918+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:49.289289+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:49.373118+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:52.236989+00:00", "trade", 9.825, 3.0]
["2026-09-23T17:58:52.974261+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:58:54.755710+00:00", "trade", 9.8455, 11.0]
["2026-09-23T17:58:58.616125+00:00", "trade", 9.8455, 100.0]
["2026-09-23T17:59:01.935307+00:00", "trade", 9.8265, 9.0]
["2026-09-23T17:59:02.675405+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:02.750122+00:00", "trade", 9.825, 100.0]
["2026-09-23T17:59:02.763914+00:00", "trade", 9.82, 75.0]
["2026-09-23T17:59:02.763915+00:00", "trade", 9.82, 25.0]
["2026-09-23T17:59:02.764449+00:00", "trade", 9.82, 82.0]
["2026-09-23T17:59:02.764451+00:00", "trade", 9.82, 89.0]
["2026-09-23T17:59:02.764452+00:00", "trade", 9.82, 43.0]
["2026-09-23T17:59:02.764454+00:00", "trade", 9.82, 12.0]
["2026-09-23T17:59:02.764649+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:59:02.764884+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:02.765118+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:02.765430+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:02.765437+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:02.771819+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:02.813512+00:00", "trade", 9.8285, 61.0]
["2026-09-23T17:59:02.813878+00:00", "trade", 9.8285, 1.0]
["2026-09-23T17:59:02.890382+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:03.733192+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:06.989359+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:08.690217+00:00", "trade", 9.825, 2.0]
["2026-09-23T17:59:09.780452+00:00", "trade", 9.825, 14.0]
["2026-09-23T17:59:09.822237+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:10.203322+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:12.386935+00:00", "trade", 9.8252, 13.0]
["2026-09-23T17:59:12.929957+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:12.931869+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:13.007260+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:15.331206+00:00", "trade", 9.82, 100.0]
["2026-09-23T17:59:15.332012+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:15.704895+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:15.705385+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:16.365255+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:16.676353+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:18.606646+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:18.607134+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:19.952229+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:19.952550+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:19.952557+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:19.953045+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:20.083546+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:20.083587+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:20.083600+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:20.266741+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:21.034698+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:21.167292+00:00", "trade", 9.8462, 100.0]
["2026-09-23T17:59:22.228969+00:00", "trade", 9.83, 23.0]
["2026-09-23T17:59:22.740097+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:22.741485+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:27.035097+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:27.035574+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:27.150131+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:27.150199+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:27.292286+00:00", "trade", 9.8255, 1.0]
["2026-09-23T17:59:27.578920+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:27.579210+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:28.170391+00:00", "trade", 9.8241, 10.0]
["2026-09-23T17:59:28.255826+00:00", "trade", 9.8241, 10.0]
["2026-09-23T17:59:28.322693+00:00", "trade", 9.8241, 10.0]
["2026-09-23T17:59:28.401817+00:00", "trade", 9.8241, 10.0]
["2026-09-23T17:59:28.479082+00:00", "trade", 9.8241, 10.0]
["2026-09-23T17:59:28.557504+00:00", "trade", 9.8241, 10.0]
["2026-09-23T17:59:28.631181+00:00", "trade", 9.8241, 2.0]
["2026-09-23T17:59:30.002339+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:31.149734+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:32.166008+00:00", "trade", 9.8218, 100.0]
["2026-09-23T17:59:32.166852+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:32.168161+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:35.453603+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:38.017087+00:00", "trade", 9.8465, 10.0]
["2026-09-23T17:59:38.325553+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:41.443354+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:41.444820+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:44.646949+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:46.403488+00:00", "trade", 9.822, 46.0]
["2026-09-23T17:59:46.423744+00:00", "trade", 9.8224, 45.0]
["2026-09-23T17:59:46.559091+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:47.946100+00:00", "trade", 9.8218, 9.0]
["2026-09-23T17:59:48.688789+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:48.690789+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:48.770110+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:48.770564+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:48.770954+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:49.882825+00:00", "trade", 9.83, 19.0]
["2026-09-23T17:59:49.884105+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:51.305613+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:51.305744+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:53.826100+00:00", "trade", 9.825, 9.0]
["2026-09-23T17:59:55.079285+00:00", "quote", 9.82, 9.83]
["2026-09-23T17:59:55.081473+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:00.210410+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:01.536729+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:01.536813+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:01.539167+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:01.791383+00:00", "trade", 9.825, 7.0]
["2026-09-23T18:00:01.848534+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:04.052603+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:05.247947+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:05.250448+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:06.716529+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:10.029195+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:10.029598+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:10.040345+00:00", "trade", 9.825, 64.0]
["2026-09-23T18:00:10.041199+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:10.042921+00:00", "trade", 9.83, 27.0]
["2026-09-23T18:00:10.043389+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:10.130113+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:10.209091+00:00", "trade", 9.825, 70.0]
["2026-09-23T18:00:10.704765+00:00", "trade", 9.822, 3.0]
["2026-09-23T18:00:12.335066+00:00", "trade", 9.8299, 200.0]
["2026-09-23T18:00:13.221758+00:00", "trade", 9.825, 1.0]
["2026-09-23T18:00:13.221773+00:00", "trade", 9.825, 2.0]
["2026-09-23T18:00:13.221779+00:00", "trade", 9.825, 1.0]
["2026-09-23T18:00:15.581304+00:00", "trade", 9.825, 1.0]
["2026-09-23T18:00:18.214023+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:18.214465+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:19.170713+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:19.968966+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:20.685227+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:22.310273+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:22.954425+00:00", "trade", 9.822, 8.0]
["2026-09-23T18:00:24.085829+00:00", "trade", 9.825, 1.0]
["2026-09-23T18:00:24.093833+00:00", "trade", 9.825, 1.0]
["2026-09-23T18:00:24.659769+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:24.660241+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:24.880931+00:00", "trade", 9.825, 10.0]
["2026-09-23T18:00:25.413743+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:25.818031+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:26.177514+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:30.356314+00:00", "trade", 9.8469, 74.0]
["2026-09-23T18:00:32.132720+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:32.132721+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:32.141205+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:00:32.518775+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:32.751947+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:32.779698+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:34.582010+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:35.337891+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:35.338403+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:36.254373+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:36.951722+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:36.955357+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:36.955895+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:36.958891+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:37.695623+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:39.088205+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:39.088751+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:39.094264+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:39.094327+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:39.135279+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:39.553713+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:39.554251+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:39.554260+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:39.723789+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:40.283551+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:40.283675+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:40.284144+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:40.437099+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:40.819640+00:00", "trade", 9.825, 2.0]
["2026-09-23T18:00:40.820473+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:40.856291+00:00", "trade", 9.82, 46.0]
["2026-09-23T18:00:40.856758+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:40.858978+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:41.009793+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:41.549150+00:00", "trade", 9.8233, 31.0]
["2026-09-23T18:00:41.551112+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:41.637539+00:00", "trade", 9.8201, 48.0]
["2026-09-23T18:00:41.638367+00:00", "trade", 9.82, 500.0]
["2026-09-23T18:00:41.638405+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:00:41.638406+00:00", "trade", 9.82, 788.0]
["2026-09-23T18:00:41.638407+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:00:41.638408+00:00", "trade", 9.82, 107.0]
["2026-09-23T18:00:41.638410+00:00", "trade", 9.82, 83.0]
["2026-09-23T18:00:41.638413+00:00", "trade", 9.82, 47.0]
["2026-09-23T18:00:41.638505+00:00", "trade", 9.82, 53.0]
["2026-09-23T18:00:41.638508+00:00", "trade", 9.82, 20.0]
["2026-09-23T18:00:41.638524+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638532+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638540+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638546+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638553+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638559+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638566+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638575+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638582+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638589+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638595+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638602+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638609+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638700+00:00", "trade", 9.82, 4.0]
["2026-09-23T18:00:41.638700+00:00", "trade", 9.82, 22.0]
["2026-09-23T18:00:41.638821+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638853+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:00:41.638859+00:00", "trade", 9.82, 2.0]
["2026-09-23T18:00:41.638879+00:00", "trade", 9.82, 50.0]
["2026-09-23T18:00:41.638879+00:00", "trade", 9.82, 17.0]
["2026-09-23T18:00:41.638879+00:00", "trade", 9.82, 122.0]
["2026-09-23T18:00:41.638881+00:00", "trade", 9.82, 50.0]
["2026-09-23T18:00:41.638882+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.638885+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:00:41.638887+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:00:41.638887+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:00:41.638888+00:00", "trade", 9.82, 61.0]
["2026-09-23T18:00:41.638980+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639014+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639041+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639056+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:00:41.639081+00:00", "trade", 9.82, 39.0]
["2026-09-23T18:00:41.639083+00:00", "trade", 9.82, 6.0]
["2026-09-23T18:00:41.639083+00:00", "trade", 9.82, 6.0]
["2026-09-23T18:00:41.639097+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639125+00:00", "trade", 9.82, 40.0]
["2026-09-23T18:00:41.639184+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639265+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639272+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639340+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639348+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639407+00:00", "trade", 9.82, 1.0]
["2026-09-23T18:00:41.639460+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639512+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639533+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639565+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639572+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639612+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.639955+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.640097+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.640343+00:00", "trade", 9.82, 11.0]
["2026-09-23T18:00:41.640546+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.641192+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.673245+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.743074+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:41.834280+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:42.231015+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:42.342722+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:42.349775+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:42.813754+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:43.529330+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:00:47.681953+00:00", "trade", 9.8198, 56.0]
["2026-09-23T18:00:48.177752+00:00", "trade", 9.82, 1.0]
["2026-09-23T18:00:50.099245+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:50.326126+00:00", "trade", 9.815, 83.0]
["2026-09-23T18:00:50.579383+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:50.601012+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:53.085312+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:53.823371+00:00", "trade", 9.815, 4.0]
["2026-09-23T18:00:53.823410+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:00:53.823917+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:53.823924+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:53.827457+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:00:53.827932+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:53.834036+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:00:56.756490+00:00", "trade", 9.8462, 100.0]
["2026-09-23T18:00:57.931835+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:00:58.599091+00:00", "trade", 9.815, 9.0]
["2026-09-23T18:01:01.810503+00:00", "trade", 9.82, 7.0]
["2026-09-23T18:01:01.872763+00:00", "trade", 9.815, 300.0]
["2026-09-23T18:01:02.667499+00:00", "trade", 9.8214, 9.0]
["2026-09-23T18:01:03.475423+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:03.619946+00:00", "trade", 9.815, 3700.0]
["2026-09-23T18:01:05.032650+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:05.038842+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:05.226757+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:05.226764+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:05.227244+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:05.472761+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:05.541130+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:05.589871+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:06.576428+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:06.576542+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:06.640231+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:06.672285+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:06.672944+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:06.691985+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:07.721529+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:07.865679+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:08.680454+00:00", "trade", 9.8199, 30.0]
["2026-09-23T18:01:09.687394+00:00", "trade", 9.815, 235.0]
["2026-09-23T18:01:12.092832+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:12.375951+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:15.048997+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:01:16.083986+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:01:16.700683+00:00", "trade", 9.8151, 75.0]
["2026-09-23T18:01:17.910754+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.031213+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.037157+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.037161+00:00", "trade", 9.82, 3.0]
["2026-09-23T18:01:20.037571+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.037613+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.037641+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.038066+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.039846+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.251622+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.252313+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.261404+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.261866+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.891259+00:00", "trade", 9.82, 45.0]
["2026-09-23T18:01:20.891260+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:20.891323+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:21.034672+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:21.697880+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:01:22.600924+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:22.601119+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:22.601135+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:22.601371+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:22.601819+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:22.889922+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:24.207368+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:24.207835+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:24.227691+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:24.790780+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:24.813646+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:24.861008+00:00", "trade", 9.8195, 5000.0]
["2026-09-23T18:01:24.861733+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:25.116986+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:25.444711+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:25.904147+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:26.100048+00:00", "trade", 9.8194, 100.0]
["2026-09-23T18:01:26.151451+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:26.151530+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:26.593885+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:30.421544+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:30.630431+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:30.974641+00:00", "trade", 9.818, 1.0]
["2026-09-23T18:01:30.974709+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:32.175265+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:32.175987+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:32.764502+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:32.764511+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:32.816101+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:33.055251+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:33.055709+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:33.056069+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:33.056182+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:33.214622+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:33.425139+00:00", "trade", 9.82, 150.0]
["2026-09-23T18:01:33.425897+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:35.018664+00:00", "trade", 9.82, 19.0]
["2026-09-23T18:01:35.018672+00:00", "trade", 9.82, 56.0]
["2026-09-23T18:01:35.018672+00:00", "trade", 9.82, 10.0]
["2026-09-23T18:01:35.018674+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:01:35.018693+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:35.018708+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:35.018715+00:00", "trade", 9.82, 20.0]
["2026-09-23T18:01:35.018715+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:35.018722+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:35.018728+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:35.018734+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:35.018742+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:35.018751+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018763+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018777+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018784+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018791+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018799+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018807+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018814+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018828+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018836+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018843+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018925+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018934+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018945+00:00", "trade", 9.82, 4.0]
["2026-09-23T18:01:35.018949+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:01:35.018949+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018950+00:00", "trade", 9.82, 13.0]
["2026-09-23T18:01:35.018966+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.018972+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.019111+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.019162+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.019173+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.019194+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.019202+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.019215+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.019233+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:35.019263+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:01:35.019288+00:00", "trade", 9.82, 47.0]
["2026-09-23T18:01:35.019292+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:01:35.019292+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:01:35.019292+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:01:35.019292+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.019333+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.019650+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.019672+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.019883+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.019962+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.020091+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.020146+00:00", "trade", 9.825, 360.0]
["2026-09-23T18:01:35.020216+00:00", "trade", 9.82, 88.0]
["2026-09-23T18:01:35.020263+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.020466+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.020489+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.020846+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.020858+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.020908+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.021399+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.021406+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.022857+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.027288+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.028812+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:01:35.060206+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:35.060680+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.021790+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.022230+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.022708+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.023164+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.047242+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.047248+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.135662+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.246407+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.253485+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:01:36.886271+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:36.886721+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:37.711882+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:37.712349+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:39.639214+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:39.639233+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:39.639692+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:39.640017+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:39.741401+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:40.180503+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:40.313810+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:40.765762+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:40.773606+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:01:41.253238+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:41.253348+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:41.255067+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:41.260638+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:01:41.261315+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:41.261751+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:41.498971+00:00", "trade", 9.82, 58.0]
["2026-09-23T18:01:41.498973+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:01:41.498974+00:00", "trade", 9.82, 900.0]
["2026-09-23T18:01:41.498976+00:00", "trade", 9.82, 20.0]
["2026-09-23T18:01:41.498979+00:00", "trade", 9.82, 2707.0]
["2026-09-23T18:01:41.498980+00:00", "trade", 9.82, 46.0]
["2026-09-23T18:01:41.499045+00:00", "trade", 9.82, 1.0]
["2026-09-23T18:01:41.499079+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:41.499086+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:41.499106+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:01:41.499107+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:01:41.499113+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499119+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499126+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499133+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499139+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499146+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499153+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499159+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499165+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499166+00:00", "trade", 9.82, 3.0]
["2026-09-23T18:01:41.499172+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499178+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499186+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499192+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499199+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499205+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499211+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499218+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499225+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499239+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499245+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499249+00:00", "trade", 9.82, 13.0]
["2026-09-23T18:01:41.499252+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499254+00:00", "trade", 9.82, 400.0]
["2026-09-23T18:01:41.499256+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:01:41.499264+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499273+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499280+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499287+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499297+00:00", "trade", 9.82, 20.0]
["2026-09-23T18:01:41.499301+00:00", "trade", 9.82, 20.0]
["2026-09-23T18:01:41.499426+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499431+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499467+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499473+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499480+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499491+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499516+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499525+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:01:41.499533+00:00", "trade", 9.82, 4.0]
["2026-09-23T18:01:41.499560+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:01:41.499563+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499564+00:00", "trade", 9.82, 400.0]
["2026-09-23T18:01:41.499564+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:01:41.499564+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:01:41.499566+00:00", "trade", 9.82, 83.0]
["2026-09-23T18:01:41.499597+00:00", "trade", 9.82, 800.0]
["2026-09-23T18:01:41.499599+00:00", "trade", 9.82, 4.0]
["2026-09-23T18:01:41.499653+00:00", "trade", 9.82, 18.0]
["2026-09-23T18:01:41.499705+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499730+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499752+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499759+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499820+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499850+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499863+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499918+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499939+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.499946+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.500029+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.500288+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.502331+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.503820+00:00", "trade", 9.815, 94.0]
["2026-09-23T18:01:41.504871+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.505198+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.505329+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.510338+00:00", "trade", 9.815, 6.0]
["2026-09-23T18:01:41.534003+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:41.572148+00:00", "trade", 9.815, 14.0]
["2026-09-23T18:01:41.736547+00:00", "trade", 9.815, 2400.0]
["2026-09-23T18:01:42.098459+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.098623+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.099168+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.099664+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.130535+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.132573+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.132934+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.206618+00:00", "trade", 9.8193, 9.0]
["2026-09-23T18:01:42.207564+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.207920+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.817598+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.828985+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:42.829430+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:43.034576+00:00", "trade", 9.81, 126.0]
["2026-09-23T18:01:43.035507+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:01:43.904227+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:44.240596+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:44.241144+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:44.545245+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:44.545711+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:44.698142+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:45.334683+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:45.335790+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:45.339271+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:45.339745+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:45.348070+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:45.598802+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:45.877100+00:00", "trade", 9.8182, 1.0]
["2026-09-23T18:01:45.877925+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:45.881554+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:46.548982+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:46.549547+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:46.549751+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:46.549799+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:46.550034+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:46.550245+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:46.930873+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:46.931012+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:46.932037+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:47.126143+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:47.126865+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:47.780308+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:47.780508+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:47.780949+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:47.860234+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:49.516388+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:49.516515+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:49.759884+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:49.759893+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:49.760335+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:51.265622+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:51.265720+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:51.266083+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.050447+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.199577+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.206674+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.207465+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.374628+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.378456+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.378920+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.378943+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.378953+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.379174+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.379393+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.379574+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.401313+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:52.870372+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:53.052771+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:54.227417+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:54.227917+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:54.228076+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:56.441056+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:56.506700+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:57.850168+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:58.863962+00:00", "trade", 9.8192, 1.0]
["2026-09-23T18:01:58.864807+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:59.236749+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:59.397027+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:01:59.639254+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:00.491796+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:00.497617+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:00.497625+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:00.612003+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:00.688866+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:01.686031+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:01.686571+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:02.545331+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:02.545856+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:06.195299+00:00", "trade", 9.8388, 100.0]
["2026-09-23T18:02:06.196116+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:06.196952+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:06.341183+00:00", "trade", 9.815, 3.0]
["2026-09-23T18:02:06.341987+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:06.342003+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:06.342467+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:07.112853+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:07.835963+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:08.074554+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:09.407674+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:09.532202+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:11.309004+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:11.318584+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:12.320927+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:12.846235+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:13.360655+00:00", "trade", 9.8185, 24.0]
["2026-09-23T18:02:14.929306+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:02:14.929308+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:02:14.929311+00:00", "trade", 9.81, 25.0]
["2026-09-23T18:02:14.929809+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.929908+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.929915+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.929952+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.929962+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.929994+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.930000+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.930056+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.930265+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.930323+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.930363+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.930439+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.930497+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.930889+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:14.939746+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:15.108562+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:15.108691+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:15.108705+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:15.108839+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:15.109351+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:15.109547+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:15.116297+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:15.501986+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.009442+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.009912+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.083253+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.083525+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.083759+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.083772+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.083782+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.093199+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.093654+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.313347+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.381382+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.382133+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.473589+00:00", "trade", 9.8191, 7.0]
["2026-09-23T18:02:16.474331+00:00", "trade", 9.81, 4.0]
["2026-09-23T18:02:16.475050+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.475105+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.475592+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.681397+00:00", "trade", 9.8192, 27.0]
["2026-09-23T18:02:16.681958+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:16.792312+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:18.811551+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:18.811617+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:18.812070+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:19.140640+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:19.906074+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:19.965363+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:20.053526+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:20.053552+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:20.126293+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:22.998147+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.250661+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.255417+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.655917+00:00", "trade", 9.815, 34.0]
["2026-09-23T18:02:23.701001+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:02:23.701003+00:00", "trade", 9.81, 500.0]
["2026-09-23T18:02:23.701672+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.701795+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.701806+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.702125+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.702248+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.702311+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.709828+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.867743+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.868209+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:23.873869+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:24.091856+00:00", "trade", 9.8182, 8.0]
["2026-09-23T18:02:24.272158+00:00", "trade", 9.815, 2.0]
["2026-09-23T18:02:24.274036+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:24.274476+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:24.548764+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:24.549217+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:24.592108+00:00", "trade", 9.815, 15.0]
["2026-09-23T18:02:24.744069+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:24.744297+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:24.932449+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:24.996231+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:26.404344+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:26.404351+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:26.768376+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:28.362906+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:28.362941+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:28.362951+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:28.362961+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:02:28.806675+00:00", "trade", 9.81, 7.0]
["2026-09-23T18:02:28.806677+00:00", "trade", 9.81, 2.0]
["2026-09-23T18:02:28.806700+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:02:28.806709+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:02:28.806781+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.806795+00:00", "trade", 9.81, 88.0]
["2026-09-23T18:02:28.806796+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.806802+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.806824+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.806831+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.806837+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.806886+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.806989+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.807008+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.807045+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:02:28.807058+00:00", "trade", 9.81, 50.0]
["2026-09-23T18:02:28.807059+00:00", "trade", 9.81, 63.0]
["2026-09-23T18:02:28.807059+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807114+00:00", "trade", 9.81, 12.0]
["2026-09-23T18:02:28.807115+00:00", "trade", 9.81, 3.0]
["2026-09-23T18:02:28.807169+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807178+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:02:28.807196+00:00", "trade", 9.81, 18.0]
["2026-09-23T18:02:28.807202+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807209+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807216+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807223+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807240+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807271+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807323+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807355+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807531+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807588+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807595+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807614+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807680+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807692+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807706+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807780+00:00", "trade", 9.805, 13.0]
["2026-09-23T18:02:28.807822+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807925+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.807938+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.808085+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.808318+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.808329+00:00", "trade", 9.81, 18.0]
["2026-09-23T18:02:28.808480+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.808495+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.808681+00:00", "trade", 9.8, 563.0]
["2026-09-23T18:02:28.808941+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.809207+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.809222+00:00", "trade", 9.8, 231.0]
["2026-09-23T18:02:28.809224+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.809360+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.809410+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.809422+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.809440+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.811207+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.811449+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:02:28.814803+00:00", "trade", 9.805, 6.0]
["2026-09-23T18:02:28.815510+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:02:28.819133+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.830847+00:00", "trade", 9.8, 800.0]
["2026-09-23T18:02:28.831326+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.832937+00:00", "trade", 9.8, 269.0]
["2026-09-23T18:02:28.832947+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:02:28.832952+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.832957+00:00", "trade", 9.8, 900.0]
["2026-09-23T18:02:28.832963+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.832971+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:28.832976+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:28.832980+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:02:28.832989+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:28.833010+00:00", "trade", 9.8, 500.0]
["2026-09-23T18:02:28.833063+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.833463+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.833482+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.833540+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.833908+00:00", "trade", 9.8, 1200.0]
["2026-09-23T18:02:28.833923+00:00", "trade", 9.8, 150.0]
["2026-09-23T18:02:28.833926+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.833926+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.833926+00:00", "trade", 9.8, 28.0]
["2026-09-23T18:02:28.833931+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.833934+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:02:28.833934+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:02:28.833935+00:00", "trade", 9.8, 34.0]
["2026-09-23T18:02:28.833937+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.833942+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:02:28.833944+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.833944+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.833944+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.833948+00:00", "trade", 9.8, 28.0]
["2026-09-23T18:02:28.833969+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834170+00:00", "trade", 9.8, 102.0]
["2026-09-23T18:02:28.834177+00:00", "trade", 9.8, 250.0]
["2026-09-23T18:02:28.834179+00:00", "trade", 9.8, 384.0]
["2026-09-23T18:02:28.834186+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.834191+00:00", "trade", 9.8, 30.0]
["2026-09-23T18:02:28.834192+00:00", "trade", 9.8, 30.0]
["2026-09-23T18:02:28.834197+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.834200+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834203+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.834326+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834354+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:28.834355+00:00", "trade", 9.8, 242.0]
["2026-09-23T18:02:28.834356+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834357+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:02:28.834358+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:02:28.834361+00:00", "trade", 9.8, 500.0]
["2026-09-23T18:02:28.834363+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834364+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:28.834364+00:00", "trade", 9.8, 30.0]
["2026-09-23T18:02:28.834366+00:00", "trade", 9.8, 1000.0]
["2026-09-23T18:02:28.834367+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.834369+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834372+00:00", "trade", 9.8, 1500.0]
["2026-09-23T18:02:28.834373+00:00", "trade", 9.8, 150.0]
["2026-09-23T18:02:28.834373+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.834376+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834383+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834390+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834403+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834410+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834416+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834459+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834483+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834624+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834643+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834658+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834664+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834683+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834689+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834702+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.834713+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.834718+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.834720+00:00", "trade", 9.8, 40.0]
["2026-09-23T18:02:28.834726+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:02:28.834732+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.834780+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834819+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834896+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834907+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834920+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834937+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.834974+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835059+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835070+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:02:28.835071+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.835071+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835130+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835137+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835144+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835218+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835404+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.835628+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835635+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835660+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835661+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:02:28.835661+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.835661+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.835691+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835832+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.835953+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:28.835953+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.836093+00:00", "trade", 9.8, 6.0]
["2026-09-23T18:02:28.836265+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.836265+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.836381+00:00", "trade", 9.8, 11.0]
["2026-09-23T18:02:28.836511+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.836518+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:02:28.836639+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.837210+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.837626+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.838108+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.838118+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.838146+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:02:28.840416+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840431+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840438+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840445+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840452+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840458+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840465+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840645+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840652+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840666+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840673+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840685+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.840685+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.840811+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840873+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840908+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:02:28.840978+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.840979+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.840979+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841046+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841071+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841078+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841092+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841099+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841123+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841159+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841180+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841208+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841253+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841409+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841510+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841585+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841733+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841753+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.841872+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.842105+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.842155+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.842275+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.849924+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.850683+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:28.850936+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:28.853039+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:02:28.853413+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:02:28.853442+00:00", "trade", 9.79, 180.0]
["2026-09-23T18:02:28.853779+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:02:28.855310+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:02:28.855310+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.856240+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:02:28.857763+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:02:28.858097+00:00", "trade", 9.79, 2650.0]
["2026-09-23T18:02:28.858803+00:00", "trade", 9.79, 4600.0]
["2026-09-23T18:02:28.887980+00:00", "trade", 9.795, 1100.0]
["2026-09-23T18:02:28.903978+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:28.905662+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.906405+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.958153+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:28.958159+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.958356+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:02:28.958391+00:00", "trade", 9.7983, 220.0]
["2026-09-23T18:02:28.958569+00:00", "trade", 9.7999, 80.0]
["2026-09-23T18:02:28.958592+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.958599+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.958631+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.958638+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.958772+00:00", "trade", 9.7988, 200.0]
["2026-09-23T18:02:28.958794+00:00", "trade", 9.7993, 100.0]
["2026-09-23T18:02:28.958845+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.958920+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.958949+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.959083+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.959095+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.959395+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.959402+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.964684+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.974557+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:28.975270+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:28.995895+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.048562+00:00", "trade", 9.7999, 200.0]
["2026-09-23T18:02:29.048782+00:00", "trade", 9.798, 200.0]
["2026-09-23T18:02:29.049276+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.049312+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.049322+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.050330+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:29.056504+00:00", "trade", 9.8, 18.0]
["2026-09-23T18:02:29.064429+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:29.080712+00:00", "trade", 9.8, 382.0]
["2026-09-23T18:02:29.081456+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.081595+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.143042+00:00", "trade", 9.7999, 100.0]
["2026-09-23T18:02:29.143100+00:00", "trade", 9.7993, 300.0]
["2026-09-23T18:02:29.143135+00:00", "trade", 9.7988, 400.0]
["2026-09-23T18:02:29.143632+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:02:29.143786+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.143828+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.146266+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:02:29.220553+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:29.236196+00:00", "trade", 9.7993, 200.0]
["2026-09-23T18:02:29.236941+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:29.242969+00:00", "trade", 9.8, 618.0]
["2026-09-23T18:02:29.245271+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:02:29.245272+00:00", "trade", 9.8, 7.0]
["2026-09-23T18:02:29.246018+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.246087+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.246149+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.246169+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.246848+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.246870+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.247174+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.247340+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.272403+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.272853+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.303975+00:00", "trade", 9.7999, 400.0]
["2026-09-23T18:02:29.310439+00:00", "trade", 9.7999, 282.0]
["2026-09-23T18:02:29.311136+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:02:29.311138+00:00", "trade", 9.8, 325.0]
["2026-09-23T18:02:29.311511+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.311524+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.311599+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.311915+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.311951+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.311989+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.312397+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.312453+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.317657+00:00", "trade", 9.8, 38.0]
["2026-09-23T18:02:29.317658+00:00", "trade", 9.8, 60.0]
["2026-09-23T18:02:29.317659+00:00", "trade", 9.8, 20.0]
["2026-09-23T18:02:29.318331+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.318338+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.318405+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.318570+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.318773+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.318785+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.407326+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.407349+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.431130+00:00", "trade", 9.8, 55.0]
["2026-09-23T18:02:29.431131+00:00", "trade", 9.8, 445.0]
["2026-09-23T18:02:29.431533+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.431584+00:00", "trade", 9.8, 267.0]
["2026-09-23T18:02:29.431586+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:02:29.431586+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:02:29.431586+00:00", "trade", 9.8, 158.0]
["2026-09-23T18:02:29.431586+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.431632+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.431648+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.431808+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.431853+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.431906+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:29.431907+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.431994+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.434756+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.435231+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.435423+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.435440+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.435700+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.436153+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.479109+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.479117+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.479392+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.479549+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.479556+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.550275+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.582307+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.598408+00:00", "trade", 9.7988, 100.0]
["2026-09-23T18:02:29.861672+00:00", "trade", 9.8, 500.0]
["2026-09-23T18:02:29.862130+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.862159+00:00", "trade", 9.8, 67.0]
["2026-09-23T18:02:29.862160+00:00", "trade", 9.8, 233.0]
["2026-09-23T18:02:29.862161+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.862356+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.862430+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.862605+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.862612+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.864329+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.868354+00:00", "trade", 9.7997, 2101.0]
["2026-09-23T18:02:29.869121+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:29.882735+00:00", "trade", 9.7997, 1099.0]
["2026-09-23T18:02:30.012760+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.013229+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.019340+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.062779+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.170517+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.170536+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.170555+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.479126+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:02:30.479814+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.507833+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:30.508610+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:31.067130+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:31.067264+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:31.502129+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:31.524180+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:32.080620+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:32.362171+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:32.362406+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:32.362583+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:32.384508+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:33.020722+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:33.021164+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:33.379002+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:33.379437+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:33.749648+00:00", "trade", 9.795, 27.0]
["2026-09-23T18:02:33.754733+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:34.296092+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.138673+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:35.142996+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.143032+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.143397+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.143513+00:00", "trade", 9.8, 7.0]
["2026-09-23T18:02:35.143520+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:02:35.143937+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.143947+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.143960+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.143978+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.144422+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.144472+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.144480+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.244719+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.244726+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.244738+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.574501+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.574941+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:35.676469+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:36.117363+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.040723+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.040860+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.041030+00:00", "trade", 9.8, 6.0]
["2026-09-23T18:02:37.041081+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.041443+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.041542+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.042245+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.042747+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.043746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.044114+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.044317+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.044345+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.044965+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.045007+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.046497+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.047634+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.048440+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.051323+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.089466+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:37.249742+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.907037+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.908879+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.909379+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.909634+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:38.910075+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:39.044111+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:39.083818+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:39.300743+00:00", "trade", 9.7972, 400.0]
["2026-09-23T18:02:40.082281+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.082325+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.373175+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.604759+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.605237+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.638161+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.638399+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.639174+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.739251+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:40.739328+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.421028+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.446987+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.565454+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.575936+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.678676+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.726629+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.828026+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.917456+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.927929+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.930683+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:41.931604+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:42.864748+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:42.893296+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:42.995696+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:44.176305+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:44.279158+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.019586+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.122216+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.605738+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.619519+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.619561+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:45.619563+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:45.619608+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.619978+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.619990+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.620188+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.620213+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:45.620418+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.028633+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.028649+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.028737+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.029584+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:02:46.030243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.030522+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.043740+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:02:46.167043+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:46.229383+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:47.038119+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:47.558541+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:47.558979+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:47.913449+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:47.957399+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:48.196916+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:48.199881+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:48.301485+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:48.434519+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:48.536365+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:48.556186+00:00", "trade", 9.7984, 5000.0]
["2026-09-23T18:02:49.270182+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:49.940494+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:49.941790+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:50.122875+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:50.138433+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:50.239245+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:50.342456+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:50.444765+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:50.837069+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:50.939742+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:51.470147+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:51.618530+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:52.254829+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:53.010045+00:00", "trade", 9.8059, 9.0]
["2026-09-23T18:02:53.263526+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:53.266664+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:53.280715+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:53.292486+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:53.465398+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:53.469458+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:53.520648+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:53.521115+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:54.179254+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:54.438516+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:54.731089+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:54.731145+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:54.732820+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.205460+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.205962+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.206152+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.206175+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.551635+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.555417+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.658280+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.659918+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.715740+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:55.817669+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.113535+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.216595+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.292009+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.317126+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.403118+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.462882+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:56.997042+00:00", "trade", 9.8238, 20.0]
["2026-09-23T18:02:57.116117+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:02:57.386211+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:57.407628+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:58.432703+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:02:58.776331+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:00.310905+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:00.639490+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:01.957275+00:00", "trade", 9.8236, 11.0]
["2026-09-23T18:03:02.066011+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:02.828406+00:00", "trade", 9.795, 150.0]
["2026-09-23T18:03:02.828955+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:02.829648+00:00", "trade", 9.795, 150.0]
["2026-09-23T18:03:03.369274+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.893577+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.894033+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.894521+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.898385+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.898393+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.898874+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.898886+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.936097+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.936229+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.936254+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:04.936462+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.112371+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.124876+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.124914+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.125062+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.125450+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.125905+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:05.188231+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:07.862528+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:07.862686+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:09.231409+00:00", "trade", 9.795, 2400.0]
["2026-09-23T18:03:09.232227+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:13.000021+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.463616+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.463819+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.463998+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.465152+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.465187+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.473722+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.474195+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.701492+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.701518+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.701612+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.701958+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.702223+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.702414+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:15.705056+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:17.097824+00:00", "trade", 9.79, 56.0]
["2026-09-23T18:03:17.097825+00:00", "trade", 9.79, 7.0]
["2026-09-23T18:03:17.097827+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:03:17.097828+00:00", "trade", 9.79, 83.0]
["2026-09-23T18:03:17.097831+00:00", "trade", 9.79, 107.0]
["2026-09-23T18:03:17.097921+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:17.097928+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:17.097935+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:03:17.097944+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.097952+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.097958+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.097966+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.097973+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.097991+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.097998+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098005+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098019+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098025+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098032+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098039+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098062+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098069+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098085+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098092+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098095+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:03:17.098099+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:03:17.098099+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098106+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098197+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:03:17.098198+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:03:17.098315+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098338+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098357+00:00", "trade", 9.79, 6.0]
["2026-09-23T18:03:17.098409+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:03:17.098409+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:03:17.098409+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:03:17.098409+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:03:17.098416+00:00", "trade", 9.79, 4.0]
["2026-09-23T18:03:17.098419+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:03:17.098419+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:03:17.098426+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098617+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098625+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098635+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.098642+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.099223+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:03:17.099252+00:00", "trade", 9.79, 70.0]
["2026-09-23T18:03:17.099403+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.099423+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.099666+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.099694+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.099702+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.099885+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.099995+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.100028+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.100331+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.100361+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.100431+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.100455+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.100579+00:00", "trade", 9.79, 77.0]
["2026-09-23T18:03:17.101082+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.101814+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.101828+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.101847+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.101855+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.101873+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.101885+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.101903+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.108838+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.112282+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.112736+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.132577+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:03:17.751200+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:17.751685+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:18.219027+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:18.862491+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:18.863244+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:19.049324+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:19.050052+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:19.150601+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:19.855675+00:00", "trade", 9.8226, 38.0]
["2026-09-23T18:03:20.761189+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:20.776422+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:20.984226+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:20.984361+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:20.984683+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:20.984840+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.123868+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.123900+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.123924+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.124026+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.124032+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.124355+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.124368+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.124777+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.124818+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.125211+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.125267+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:21.142561+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:23.418987+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:23.419206+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:23.419331+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:23.420140+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:23.420826+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:23.421312+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:24.361245+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:25.097145+00:00", "trade", 9.7974, 1.0]
["2026-09-23T18:03:26.685376+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.685395+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.685914+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.685947+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.686418+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.693857+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.693919+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.694247+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.694525+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.694685+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.694995+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.695078+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.695290+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.695524+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.695994+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.697087+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.697094+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.697692+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.699679+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.729952+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.774626+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.982901+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:26.983353+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:27.094425+00:00", "trade", 9.7884, 100.0]
["2026-09-23T18:03:28.835356+00:00", "trade", 9.8226, 100.0]
["2026-09-23T18:03:28.836775+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:29.040865+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:29.052274+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:29.186090+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:29.186100+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:30.036892+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:30.280759+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:30.282293+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:30.283345+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:30.283398+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:31.732693+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:31.738151+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:31.833258+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:31.833733+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:31.955530+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:33.330152+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:33.330160+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:33.615010+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:35.119192+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:35.119503+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:35.119836+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:35.119963+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:35.120337+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:35.406145+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:35.406171+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:35.406627+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:36.279577+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:36.280106+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:36.885287+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:37.650548+00:00", "trade", 9.8052, 9.0]
["2026-09-23T18:03:37.923753+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:37.924215+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:38.471821+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:38.687056+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:39.022886+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:39.900703+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:39.901165+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:39.953131+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:41.752925+00:00", "trade", 9.785, 11.0]
["2026-09-23T18:03:41.754142+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:43.071018+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:43.071357+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:43.073472+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:43.375246+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:43.784105+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:44.552001+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.490800+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.491258+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.566546+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.567512+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.567947+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.567969+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.591599+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.592032+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.820776+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:45.821574+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:46.038040+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:46.063727+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:46.457423+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:48.897549+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:48.898661+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:48.999468+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:48.999927+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:50.456847+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:50.457298+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.037481+00:00", "trade", 9.7977, 13.0]
["2026-09-23T18:03:51.317227+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.317684+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.317695+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.318134+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.760496+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.760645+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.760958+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.761081+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.761807+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.762255+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:51.781227+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:52.034260+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:52.809121+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:52.809558+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:53.048754+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:53.049230+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:53.049729+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:53.401594+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:53.416629+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:54.011019+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:54.011908+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:54.114314+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:57.072087+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:59.854020+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:03:59.854479+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:02.381420+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:05.509854+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:05.610898+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:07.713231+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:07.883922+00:00", "trade", 9.8049, 100.0]
["2026-09-23T18:04:08.032465+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:08.594462+00:00", "trade", 9.785, 15.0]
["2026-09-23T18:04:11.935522+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:12.289524+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:14.438593+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:15.735037+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:15.735717+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:15.773664+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:15.874369+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:15.891541+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:16.548059+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:16.548591+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:16.649339+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:16.649775+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:16.867050+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:04:17.383458+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:17.394887+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:18.522692+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:18.523152+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:18.572728+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:19.037744+00:00", "trade", 9.8049, 9.0]
["2026-09-23T18:04:19.343288+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:19.343300+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:19.344498+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:19.344684+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:19.345357+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:19.345809+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:19.520629+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:19.526681+00:00", "trade", 9.7877, 5.0]
["2026-09-23T18:04:19.527415+00:00", "trade", 9.785, 87.0]
["2026-09-23T18:04:22.192110+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:24.570589+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:25.070523+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:25.070976+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:25.071006+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:25.295764+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:25.296241+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:25.296701+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:26.074516+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:26.075821+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:26.175819+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:26.530575+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:26.537118+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:26.658144+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:28.312175+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:04:30.032896+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:30.033442+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:30.079668+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:33.062852+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:33.163341+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:33.754586+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:33.855345+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:34.132766+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:34.340598+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:34.341285+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:35.080226+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:35.082681+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:35.296008+00:00", "trade", 9.8046, 57.0]
["2026-09-23T18:04:36.881147+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:36.881604+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.067270+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.209597+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.485022+00:00", "trade", 9.785, 200.0]
["2026-09-23T18:04:37.485183+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:37.485186+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:37.485496+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.485520+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.485570+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.485593+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.485689+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.485745+00:00", "trade", 9.79, 8.0]
["2026-09-23T18:04:37.485747+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.485967+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.485991+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.486161+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.486195+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.486268+00:00", "trade", 9.79, 7.0]
["2026-09-23T18:04:37.486446+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.486684+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.524825+00:00", "trade", 9.7867, 41.0]
["2026-09-23T18:04:37.526638+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.527075+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.527427+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.550904+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.590408+00:00", "trade", 9.79, 44.0]
["2026-09-23T18:04:37.591106+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.789151+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.789620+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.790008+00:00", "trade", 9.79, 6.0]
["2026-09-23T18:04:37.790392+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.790422+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.790791+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:04:37.790902+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.791186+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.791457+00:00", "trade", 9.79, 4.0]
["2026-09-23T18:04:37.800094+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.811878+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.812339+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:37.817162+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:38.094575+00:00", "trade", 9.8047, 1.0]
["2026-09-23T18:04:38.218961+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:38.310510+00:00", "trade", 9.79, 37.0]
["2026-09-23T18:04:38.412616+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:38.604835+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:39.069653+00:00", "trade", 9.7897, 7.0]
["2026-09-23T18:04:39.267228+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:39.713069+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:39.714967+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:40.195229+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:40.195314+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:43.268806+00:00", "trade", 9.8047, 74.0]
["2026-09-23T18:04:45.521375+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:45.523708+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:45.624561+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:45.627894+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.332438+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.332516+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.332891+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.334436+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.334443+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.343619+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.344317+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.345581+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.482106+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.790135+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.790612+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.790931+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.791027+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.791079+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.886366+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.916987+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:47.917367+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.917423+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.917438+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.917647+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:47.922618+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:04:48.518789+00:00", "trade", 9.785, 3.0]
["2026-09-23T18:04:49.363658+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:49.664874+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:49.665331+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:50.922723+00:00", "trade", 9.785, 96.0]
["2026-09-23T18:04:51.082420+00:00", "trade", 9.7877, 1.0]
["2026-09-23T18:04:51.159344+00:00", "trade", 9.79, 9.0]
["2026-09-23T18:04:52.415996+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:52.416441+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:52.416459+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:52.416521+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:52.416920+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:52.517604+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:53.436798+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:53.562233+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:53.562743+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:53.660893+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:54.930040+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:55.047877+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:04:55.048362+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:55.053219+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:55.053289+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:55.053744+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:55.185678+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:04:55.574211+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:55.700244+00:00", "trade", 9.78, 5.0]
["2026-09-23T18:04:55.895329+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:56.428107+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:57.939705+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:57.940159+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:57.940253+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:57.943350+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:57.954184+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:59.092867+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:04:59.389414+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:01.880938+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:01.881368+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:02.308363+00:00", "trade", 9.8045, 9.0]
["2026-09-23T18:05:02.800180+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:03.099283+00:00", "trade", 9.785, 7.0]
["2026-09-23T18:05:03.099762+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:03.100397+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:03.101702+00:00", "trade", 9.785, 6.0]
["2026-09-23T18:05:03.102080+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:03.103770+00:00", "trade", 9.785, 36.0]
["2026-09-23T18:05:03.103858+00:00", "trade", 9.785, 8.0]
["2026-09-23T18:05:03.124248+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:03.124486+00:00", "trade", 9.785, 5.0]
["2026-09-23T18:05:03.124867+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:03.210135+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:03.447599+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:03.447630+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:03.449367+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:04.499349+00:00", "trade", 9.7888, 100.0]
["2026-09-23T18:05:04.651004+00:00", "trade", 9.785, 4.0]
["2026-09-23T18:05:04.652119+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:04.652606+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:04.813963+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:05.341975+00:00", "trade", 9.8046, 1.0]
["2026-09-23T18:05:06.907296+00:00", "trade", 9.785, 6.0]
["2026-09-23T18:05:07.255518+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:08.359151+00:00", "trade", 9.785, 4.0]
["2026-09-23T18:05:10.298984+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.014638+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.091430+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.144686+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.145139+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.271988+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.272077+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.272519+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.882957+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.887086+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.915937+00:00", "trade", 9.8044, 100.0]
["2026-09-23T18:05:11.916721+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.917180+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:11.920972+00:00", "trade", 9.8044, 104.0]
["2026-09-23T18:05:12.012971+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:12.031781+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:12.132549+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:12.182951+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:12.283544+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:12.298843+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:12.685630+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:12.686092+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:13.131439+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:13.134112+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:13.308965+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:13.696664+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:13.697612+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:13.714422+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:14.828871+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:14.833947+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:14.867574+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:14.868055+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:14.901503+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:14.986453+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:15.312477+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:15.969325+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:16.865692+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:16.866149+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:16.947548+00:00", "trade", 9.7873, 2.0]
["2026-09-23T18:05:16.948351+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:17.022559+00:00", "trade", 9.7873, 1.0]
["2026-09-23T18:05:17.233638+00:00", "trade", 9.7882, 11.0]
["2026-09-23T18:05:17.622675+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:17.623170+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:17.623607+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:18.035944+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:18.391717+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:18.391734+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:18.391741+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:18.404337+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:18.404386+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:18.405125+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:18.405164+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:19.767965+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:21.236382+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:21.810290+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:21.810760+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:21.990082+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:21.990540+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:22.253743+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:22.254185+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:22.254317+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:22.741219+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:22.742781+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:22.893224+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:23.068579+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:23.069017+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:23.814853+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:23.815312+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:23.918551+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:23.920072+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:23.990927+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:23.991387+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:24.019943+00:00", "trade", 9.806, 11.0]
["2026-09-23T18:05:24.256257+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:24.288886+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:24.392508+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:24.575482+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:25.974824+00:00", "trade", 9.7876, 100.0]
["2026-09-23T18:05:27.597771+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:27.974723+00:00", "trade", 9.785, 2.0]
["2026-09-23T18:05:28.332476+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:29.112315+00:00", "trade", 9.78, 4.0]
["2026-09-23T18:05:30.852410+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:30.852544+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:30.852682+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:30.852705+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:30.852855+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:30.852871+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:30.854305+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:30.970793+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:31.035122+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:33.835359+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:33.835830+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:36.650315+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:36.650769+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:37.096857+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:42.636645+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:42.915409+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:42.916233+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:43.019428+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:43.274670+00:00", "trade", 9.79, 250.0]
["2026-09-23T18:05:43.275652+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:43.475359+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:46.240980+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:46.344760+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:46.503050+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:46.604110+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:46.734369+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:46.840421+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:47.215922+00:00", "trade", 9.785, 5.0]
["2026-09-23T18:05:47.981069+00:00", "trade", 9.8036, 9.0]
["2026-09-23T18:05:48.561158+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:48.889980+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:48.890421+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:48.990949+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:49.594523+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:51.858550+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:51.905668+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:51.905886+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:51.906111+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:52.035549+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:52.035692+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:52.696333+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:52.696853+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:52.716110+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:52.716157+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:52.716456+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:53.236780+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:53.236871+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:54.596271+00:00", "trade", 9.7882, 18.0]
["2026-09-23T18:05:54.718475+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:55.258910+00:00", "trade", 9.8059, 100.0]
["2026-09-23T18:05:56.035929+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:05:56.035930+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:05:56.035932+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:05:56.035961+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.035969+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.035977+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.035985+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.035991+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036003+00:00", "trade", 9.79, 400.0]
["2026-09-23T18:05:56.036004+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036005+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036009+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:05:56.036031+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036038+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036046+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036054+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036060+00:00", "trade", 9.79, 13.0]
["2026-09-23T18:05:56.036061+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036067+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036074+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036081+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:05:56.036088+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036094+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036101+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036108+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036115+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036122+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036129+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036135+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036149+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036157+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036165+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036172+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036180+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036187+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036193+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036207+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036214+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036220+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036227+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036233+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036234+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036242+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:05:56.036331+00:00", "trade", 9.79, 45.0]
["2026-09-23T18:05:56.036333+00:00", "trade", 9.79, 119.0]
["2026-09-23T18:05:56.036333+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:05:56.036363+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.036691+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.036862+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.037026+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.037032+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.037155+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.037171+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.037442+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.037456+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:05:56.037475+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.037488+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.037932+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.038133+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.038257+00:00", "trade", 9.79, 150.0]
["2026-09-23T18:05:56.038361+00:00", "trade", 9.79, 150.0]
["2026-09-23T18:05:56.038473+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:05:56.038756+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.040489+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.044831+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.047071+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.056853+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.157366+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.338255+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:56.851536+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:05:56.991469+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.048092+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:05:57.048557+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.048673+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.048807+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.048887+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.049000+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.049018+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.049061+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.049074+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.049088+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.049167+00:00", "trade", 9.8, 6.0]
["2026-09-23T18:05:57.049222+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.049420+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.049508+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.049858+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.050309+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.050321+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.058458+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.211831+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.213090+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.314458+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.314685+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.450959+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.552673+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.843820+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.850602+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.850612+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.854356+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.854404+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.854858+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.866127+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.874603+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:57.876954+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:58.070681+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:58.164367+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:58.573798+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:05:58.574247+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:00.767370+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:00.816057+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:01.810146+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:02.158454+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:02.246346+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:06:02.260984+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:02.534161+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:02.895341+00:00", "trade", 9.8056, 35.0]
["2026-09-23T18:06:04.283275+00:00", "trade", 9.795, 5.0]
["2026-09-23T18:06:05.265842+00:00", "trade", 9.8033, 2.0]
["2026-09-23T18:06:06.098828+00:00", "trade", 9.8, 500.0]
["2026-09-23T18:06:06.098866+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:06:06.098873+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.098895+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:06:06.098902+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:06:06.098902+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:06:06.098903+00:00", "trade", 9.8, 36.0]
["2026-09-23T18:06:06.098904+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:06:06.098955+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.098962+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.098968+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.098976+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.098984+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.098991+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.098997+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.099004+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.099010+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.099017+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:06:06.099023+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099030+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099036+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099043+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099050+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099056+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099063+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099070+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099076+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099083+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099089+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099096+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099102+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099108+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099386+00:00", "trade", 9.8, 53.0]
["2026-09-23T18:06:06.099409+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099425+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099444+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:06:06.099510+00:00", "trade", 9.8, 69.0]
["2026-09-23T18:06:06.099512+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:06:06.099512+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:06:06.099513+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.099741+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.099794+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.099856+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.099912+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.099922+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.100820+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.106055+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.106282+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.106295+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.106308+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.106741+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:06.134739+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.174832+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.175318+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.267283+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.392013+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.392478+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.501018+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.503489+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.525795+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.772018+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.772294+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:07.974547+00:00", "trade", 9.805, 44.0]
["2026-09-23T18:06:07.975786+00:00", "trade", 9.805, 15.0]
["2026-09-23T18:06:07.976536+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:09.353277+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:11.746390+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:11.746876+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:12.142690+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:12.143300+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:13.449429+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:13.449553+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:13.449990+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:13.824403+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:13.838067+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:13.838522+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:13.861137+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:14.964938+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:14.965210+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:14.965720+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:18.195992+00:00", "trade", 9.8054, 100.0]
["2026-09-23T18:06:19.660037+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:19.681844+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:23.536685+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:23.536693+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:23.940780+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:24.785788+00:00", "trade", 9.805, 10.0]
["2026-09-23T18:06:24.788233+00:00", "trade", 9.805, 1.0]
["2026-09-23T18:06:25.696490+00:00", "trade", 9.8047, 64.0]
["2026-09-23T18:06:26.005689+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:27.084616+00:00", "trade", 9.801, 9.0]
["2026-09-23T18:06:27.298205+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:28.327352+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:28.332345+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:28.332381+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:29.766496+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:29.766523+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:30.973952+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.393488+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:06:31.393616+00:00", "trade", 9.805, 200.0]
["2026-09-23T18:06:31.393640+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:06:31.393646+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:06:31.393703+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.393913+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.393955+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.393999+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.394041+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.394070+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.394127+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.394141+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.394370+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.394479+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.462579+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.462590+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.463092+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.606122+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.606186+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.606280+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.606723+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.615936+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.616436+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.700585+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.701554+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.701579+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.702913+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.710506+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.769396+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.769865+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.769900+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.770392+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.772064+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.779348+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.832495+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.832965+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.833464+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.833474+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.835111+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.840871+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.841015+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.841475+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.841979+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.843456+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.850994+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.855293+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.868035+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:31.868509+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:32.120938+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:32.121051+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:06:32.121052+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:06:32.121054+00:00", "trade", 9.81, 1100.0]
["2026-09-23T18:06:32.121055+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:06:32.121064+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:32.121135+00:00", "trade", 9.81, 139.0]
["2026-09-23T18:06:32.121138+00:00", "trade", 9.81, 130.0]
["2026-09-23T18:06:32.121145+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:06:32.121158+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121165+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121173+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121179+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121186+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121193+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121200+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121207+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121213+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121220+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121227+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121241+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121247+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121267+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121273+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121456+00:00", "trade", 9.81, 69.0]
["2026-09-23T18:06:32.121461+00:00", "trade", 9.81, 31.0]
["2026-09-23T18:06:32.121476+00:00", "trade", 9.81, 26.0]
["2026-09-23T18:06:32.121477+00:00", "trade", 9.81, 34.0]
["2026-09-23T18:06:32.121477+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121505+00:00", "trade", 9.81, 27.0]
["2026-09-23T18:06:32.121561+00:00", "trade", 9.81, 69.0]
["2026-09-23T18:06:32.121565+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121566+00:00", "trade", 9.81, 31.0]
["2026-09-23T18:06:32.121569+00:00", "trade", 9.81, 34.0]
["2026-09-23T18:06:32.121572+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121585+00:00", "trade", 9.81, 26.0]
["2026-09-23T18:06:32.121614+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:06:32.121619+00:00", "trade", 9.81, 18.0]
["2026-09-23T18:06:32.121665+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:06:32.121667+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121669+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:06:32.121669+00:00", "trade", 9.81, 400.0]
["2026-09-23T18:06:32.121765+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121786+00:00", "trade", 9.81, 130.0]
["2026-09-23T18:06:32.121787+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121793+00:00", "trade", 9.81, 139.0]
["2026-09-23T18:06:32.121793+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121822+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121827+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121829+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121836+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121843+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121875+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121906+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121922+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121972+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.121993+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122038+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122041+00:00", "trade", 9.81, 26.0]
["2026-09-23T18:06:32.122061+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122097+00:00", "trade", 9.81, 4.0]
["2026-09-23T18:06:32.122111+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122118+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122131+00:00", "trade", 9.81, 26.0]
["2026-09-23T18:06:32.122142+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122185+00:00", "trade", 9.81, 5.0]
["2026-09-23T18:06:32.122271+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122299+00:00", "trade", 9.82, 1.0]
["2026-09-23T18:06:32.122348+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122387+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122466+00:00", "trade", 9.81, 89.0]
["2026-09-23T18:06:32.122466+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122552+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.122963+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.123648+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.124091+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.124186+00:00", "trade", 9.81, 11.0]
["2026-09-23T18:06:32.124953+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.125850+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.126294+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.129975+00:00", "trade", 9.81, 41.0]
["2026-09-23T18:06:32.130733+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.494784+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.628623+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.747407+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:32.796057+00:00", "trade", 9.8022, 1.0]
["2026-09-23T18:06:33.097483+00:00", "trade", 9.8101, 37.0]
["2026-09-23T18:06:33.098258+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:33.150852+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:33.747910+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:34.452879+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:06:34.453372+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:36.130045+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:37.041161+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:37.179739+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:38.039249+00:00", "trade", 9.8024, 100.0]
["2026-09-23T18:06:38.039838+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:06:38.039840+00:00", "trade", 9.81, 25.0]
["2026-09-23T18:06:38.040193+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:06:38.040299+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:06:38.040300+00:00", "trade", 9.81, 25.0]
["2026-09-23T18:06:38.040401+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:38.040515+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:38.040527+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:38.040677+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:38.041251+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:38.543136+00:00", "trade", 9.81, 41.0]
["2026-09-23T18:06:38.543337+00:00", "trade", 9.8103, 41.0]
["2026-09-23T18:06:38.646601+00:00", "trade", 9.8101, 44.0]
["2026-09-23T18:06:41.523760+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:06:41.523835+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:41.523885+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:41.524259+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:42.804501+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:42.804959+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:43.670937+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:43.671775+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:43.913871+00:00", "trade", 9.815, 110.0]
["2026-09-23T18:06:44.558360+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:44.665932+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:44.666445+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:45.006920+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:47.160773+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:47.160807+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:47.161492+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:48.493850+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:48.728597+00:00", "trade", 9.815, 50.0]
["2026-09-23T18:06:50.351899+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:56.614193+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:58.462675+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:06:58.463143+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:00.043114+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:00.043904+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:00.883413+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.363354+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.774289+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.774588+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.774965+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.774998+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.775009+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.775020+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.775357+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:01.775456+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.044853+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.044945+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.147039+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.705408+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:02.859918+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:03.013384+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:03.104634+00:00", "trade", 9.8028, 14.0]
["2026-09-23T18:07:03.938506+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:03.938676+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:03.938957+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:03.939708+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:05.309979+00:00", "trade", 9.7983, 1.0]
["2026-09-23T18:07:06.006297+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:06.029679+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:06.628327+00:00", "trade", 9.7982, 9.0]
["2026-09-23T18:07:06.686946+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:07.055228+00:00", "trade", 9.8049, 11.0]
["2026-09-23T18:07:08.506338+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:08.727144+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:08.902799+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:08.902956+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:08.903417+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:08.903874+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:09.386106+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:09.391886+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:09.493384+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:09.772728+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:09.772744+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:10.162413+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:11.258899+00:00", "trade", 9.815, 500.0]
["2026-09-23T18:07:11.330921+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:11.345559+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:11.431923+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:12.280687+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:12.281146+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:12.281634+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:12.303009+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:12.353872+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:12.594656+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:12.595110+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:12.595568+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:12.596087+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:13.034128+00:00", "trade", 9.815, 200.0]
["2026-09-23T18:07:13.034579+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:14.819753+00:00", "trade", 9.815, 50.0]
["2026-09-23T18:07:17.252700+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:18.515425+00:00", "trade", 9.8137, 17.0]
["2026-09-23T18:07:19.499438+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.499903+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.503652+00:00", "trade", 9.815, 10463.0]
["2026-09-23T18:07:19.507555+00:00", "trade", 9.815, 800.0]
["2026-09-23T18:07:19.511561+00:00", "trade", 9.8182, 160.0]
["2026-09-23T18:07:19.512016+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:07:19.512017+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:07:19.512178+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:07:19.512486+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.512493+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.512518+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.512549+00:00", "trade", 9.82, 70.0]
["2026-09-23T18:07:19.512577+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.512585+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.512613+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.512939+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.528048+00:00", "trade", 9.82, 2546.0]
["2026-09-23T18:07:19.528830+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.529319+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:19.531980+00:00", "trade", 9.815, 96.0]
["2026-09-23T18:07:19.769592+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.660681+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.661186+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.703677+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.886584+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.950992+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.951275+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.951463+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.951741+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.961333+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.961345+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.961362+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:20.961809+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.020587+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.067871+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.402322+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.667876+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.871028+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.871300+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.871303+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:07:21.871741+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.871763+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.933928+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.982357+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:21.982579+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:22.104864+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:22.105926+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:22.530416+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:23.282146+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:23.400854+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:07:23.400856+00:00", "trade", 9.82, 1.0]
["2026-09-23T18:07:23.400858+00:00", "trade", 9.82, 34.0]
["2026-09-23T18:07:23.400859+00:00", "trade", 9.82, 3.0]
["2026-09-23T18:07:23.400862+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:07:23.400863+00:00", "trade", 9.82, 600.0]
["2026-09-23T18:07:23.400937+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:07:23.400958+00:00", "trade", 9.82, 3.0]
["2026-09-23T18:07:23.400963+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:23.400978+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:23.400984+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:23.400991+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:23.401004+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:23.401010+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401017+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401024+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401031+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401037+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401043+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401050+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401057+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401064+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401070+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401083+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401090+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401096+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401102+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401108+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401115+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401203+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401241+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401248+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401254+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:23.401270+00:00", "trade", 9.82, 8.0]
["2026-09-23T18:07:23.401342+00:00", "trade", 9.82, 74.0]
["2026-09-23T18:07:23.401344+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.401345+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:07:23.401345+00:00", "trade", 9.82, 400.0]
["2026-09-23T18:07:23.401491+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.401528+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.401549+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.401626+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.401736+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.401772+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.401786+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.401887+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.401951+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.403007+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.403129+00:00", "trade", 9.82, 60.0]
["2026-09-23T18:07:23.403322+00:00", "trade", 9.82, 96.0]
["2026-09-23T18:07:23.403404+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.437634+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:23.446954+00:00", "trade", 9.82, 40.0]
["2026-09-23T18:07:23.481585+00:00", "trade", 9.825, 23.0]
["2026-09-23T18:07:23.626393+00:00", "trade", 9.825, 7.0]
["2026-09-23T18:07:24.055020+00:00", "trade", 9.8024, 26.0]
["2026-09-23T18:07:24.055845+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:24.229546+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:24.996799+00:00", "trade", 9.825, 5.0]
["2026-09-23T18:07:25.986963+00:00", "trade", 9.822, 1.0]
["2026-09-23T18:07:27.437050+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:27.575450+00:00", "trade", 9.8251, 1.0]
["2026-09-23T18:07:28.058808+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.058836+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.059366+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.541013+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.694991+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.833629+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.833663+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.833805+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.834118+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.941515+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.941573+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.941616+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.978979+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986551+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:07:28.986552+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:07:28.986554+00:00", "trade", 9.82, 82.0]
["2026-09-23T18:07:28.986557+00:00", "trade", 9.82, 43.0]
["2026-09-23T18:07:28.986620+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986627+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986634+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986641+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986654+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986827+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986850+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986901+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986915+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:07:28.986915+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986922+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986935+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986949+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.986956+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:28.987002+00:00", "trade", 9.82, 50.0]
["2026-09-23T18:07:28.987005+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:07:28.987005+00:00", "trade", 9.82, 400.0]
["2026-09-23T18:07:28.987005+00:00", "trade", 9.82, 175.0]
["2026-09-23T18:07:28.987101+00:00", "quote", 9.81, 9.83]
["2026-09-23T18:07:28.987151+00:00", "quote", 9.81, 9.83]
["2026-09-23T18:07:28.987159+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987249+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987257+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987266+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987383+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987565+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987573+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987613+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987666+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987681+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.987689+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.988014+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.988292+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:07:28.988292+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.988643+00:00", "trade", 9.82, 19.0]
["2026-09-23T18:07:28.988767+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.988778+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.989223+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.989404+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.989413+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.990657+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.990989+00:00", "trade", 9.82, 11.0]
["2026-09-23T18:07:28.994118+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:28.997690+00:00", "trade", 9.8195, 100.0]
["2026-09-23T18:07:29.002195+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:29.304737+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:29.305266+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:29.412937+00:00", "trade", 9.82, 19.0]
["2026-09-23T18:07:29.413500+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:07:29.413538+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:29.413546+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:29.413553+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:29.413597+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:29.413604+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:29.413627+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:29.413639+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:07:29.413645+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:29.413683+00:00", "trade", 9.82, 41.0]
["2026-09-23T18:07:29.413684+00:00", "quote", 9.82, 9.82]
["2026-09-23T18:07:29.413703+00:00", "trade", 9.82, 59.0]
["2026-09-23T18:07:29.413704+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:07:29.413704+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413802+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413843+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413878+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413887+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413895+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413913+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413920+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413927+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413939+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413946+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413967+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413974+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.413981+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.414001+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.414050+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.414134+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.414146+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.414154+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.414335+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.414535+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.415615+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.416053+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.418464+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.418913+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.424316+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.531017+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.531502+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:29.533601+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:30.039814+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:30.773082+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:07:31.183799+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:31.183895+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:33.795659+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:33.845844+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:33.950363+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:34.046742+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:35.002240+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:35.303365+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:35.304284+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:35.307812+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:35.744799+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:35.745264+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:35.745291+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:35.745635+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:35.745756+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:37.328204+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:37.341561+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:37.789889+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:38.994099+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.035602+00:00", "trade", 9.825, 23.0]
["2026-09-23T18:07:39.036406+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.311831+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.406072+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.537614+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.613632+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.795620+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.796093+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.796101+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.815220+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:39.849314+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:40.115576+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:40.327862+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:40.916029+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:41.449110+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:41.774667+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:41.776233+00:00", "trade", 9.83, 19.0]
["2026-09-23T18:07:41.776933+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:41.777490+00:00", "trade", 9.83, 300.0]
["2026-09-23T18:07:41.778402+00:00", "trade", 9.83, 300.0]
["2026-09-23T18:07:42.108271+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.422046+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.422066+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.422522+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.422642+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.530922+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.876600+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.877422+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.923146+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.923170+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:42.923181+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:43.456974+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:43.900495+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:43.900681+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:43.901142+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:43.901577+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:43.910715+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:43.910890+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:43.911170+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:43.974167+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.100148+00:00", "trade", 9.8081, 9.0]
["2026-09-23T18:07:44.100395+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.410428+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.410927+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.410936+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.486131+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.486181+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.486587+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.487026+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.576387+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.576992+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.579399+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.921468+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.921475+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.921942+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.935077+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.935098+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.935169+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.935197+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.935268+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.935302+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.948268+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.948380+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.948431+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.948493+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.948522+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:44.948697+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:45.118971+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:45.119404+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:45.356857+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:45.357299+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:45.373805+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:45.373819+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:45.374273+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:45.745729+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:45.910293+00:00", "trade", 9.825, 50.0]
["2026-09-23T18:07:46.020012+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:46.020464+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:47.026497+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:47.026967+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:47.127844+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:47.169350+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.036498+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.036508+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.036993+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.305561+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.745599+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.746102+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.746860+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.751235+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.761151+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:48.761166+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:49.503746+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.454677+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.455189+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.455661+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.460135+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.464142+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.464545+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.465056+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.642925+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.643381+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:50.722019+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:51.720998+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:51.721150+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:51.736717+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:52.200265+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:52.243065+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:52.243363+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:52.650189+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:53.622396+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:53.875800+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:54.928587+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:54.928676+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:54.929065+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:54.929074+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:55.020101+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:55.662290+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:55.664775+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:55.880029+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:55.986911+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:55.987291+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:56.288453+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:07:56.475710+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:00.791475+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:00.828638+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:01.268027+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:01.268029+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:08:01.268472+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:01.268923+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:01.269550+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:01.269998+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:01.270847+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:01.493623+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:01.689236+00:00", "trade", 9.83, 7.0]
["2026-09-23T18:08:02.308720+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:02.308980+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:03.413311+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:04.474373+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:04.482735+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:04.496012+00:00", "trade", 9.8147, 5.0]
["2026-09-23T18:08:04.521315+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:04.521854+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:04.521867+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:04.914225+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:05.159488+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:05.161254+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:05.343682+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:06.856634+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:06.856639+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:06.857095+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:06.857149+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:06.857583+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:06.858047+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:06.859101+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:07.221301+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:07.240515+00:00", "trade", 9.8072, 22.0]
["2026-09-23T18:08:08.124780+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:08.125503+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:08.125557+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:08.292549+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:08.293006+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:09.337212+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:09.337415+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:10.026716+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:10.027188+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:10.027195+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:11.019734+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:08:11.417353+00:00", "trade", 9.825, 2.0]
["2026-09-23T18:08:11.418823+00:00", "trade", 9.82, 28.0]
["2026-09-23T18:08:11.437578+00:00", "trade", 9.825, 34.0]
["2026-09-23T18:08:11.443513+00:00", "trade", 9.82, 36.0]
["2026-09-23T18:08:13.111086+00:00", "trade", 9.825, 18.0]
["2026-09-23T18:08:14.528773+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:14.546436+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:14.546896+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:15.255730+00:00", "trade", 9.8072, 100.0]
["2026-09-23T18:08:16.040487+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:16.623908+00:00", "trade", 9.8299, 15.0]
["2026-09-23T18:08:16.961810+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:16.962265+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:17.101875+00:00", "trade", 9.8174, 1.0]
["2026-09-23T18:08:22.091237+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:23.042601+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:23.042628+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:23.445147+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:25.607450+00:00", "trade", 9.8118, 9.0]
["2026-09-23T18:08:29.802377+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:29.803058+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:29.803516+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:30.572088+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:30.574821+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:30.772180+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:31.804011+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:31.804027+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:31.902770+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:35.057199+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:36.996398+00:00", "trade", 9.8171, 12.0]
["2026-09-23T18:08:36.997234+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:36.997698+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:37.716240+00:00", "trade", 9.8277, 1.0]
["2026-09-23T18:08:38.997178+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:39.385074+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:39.385084+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:39.385110+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:39.385530+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:39.925311+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:41.212095+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:41.212546+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:41.892734+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:41.893207+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:42.372665+00:00", "trade", 9.825, 200.0]
["2026-09-23T18:08:43.915612+00:00", "trade", 9.8174, 13.0]
["2026-09-23T18:08:44.577047+00:00", "trade", 9.825, 220.0]
["2026-09-23T18:08:44.638128+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:44.887182+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:45.845479+00:00", "trade", 9.825, 135.0]
["2026-09-23T18:08:46.082683+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:46.082710+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:46.083374+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:46.162254+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:46.162718+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:46.387897+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:46.408499+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:47.075621+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:47.076365+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:48.379055+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:48.379515+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:48.379550+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.103265+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.111351+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.114825+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.114850+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.122688+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.279103+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.681246+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:08:50.681452+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.681659+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.681797+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.681840+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.681858+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.682271+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:50.684321+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:54.350269+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:55.111562+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:56.809229+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:56.809696+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:58.674471+00:00", "trade", 9.83, 100.0]
["2026-09-23T18:08:58.675755+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:59.000734+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:08:59.533840+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:00.130891+00:00", "trade", 9.8123, 8.0]
["2026-09-23T18:09:00.933335+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:00.933375+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:00.933761+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:00.933777+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:01.036706+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:01.041062+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:01.163710+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:01.341758+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:01.941051+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:01.941111+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:01.941135+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:01.941602+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:02.720467+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:02.720499+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:02.720577+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:02.720707+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:03.210908+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:03.211348+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:03.539011+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:03.539447+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:04.367748+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:05.016584+00:00", "trade", 9.8071, 100.0]
["2026-09-23T18:09:05.361714+00:00", "trade", 9.8119, 1.0]
["2026-09-23T18:09:05.361738+00:00", "trade", 9.8119, 2.0]
["2026-09-23T18:09:05.507558+00:00", "trade", 9.8299, 250.0]
["2026-09-23T18:09:05.686778+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:05.788842+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:05.897931+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:06.417324+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:06.418062+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:06.491475+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:06.491521+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:06.491560+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:06.491991+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:06.492021+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:08.339720+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.066045+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.070326+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.070783+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.071244+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.077702+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.078136+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.179096+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.269412+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.269864+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.744057+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.744515+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:09.951743+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:10.054447+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:10.478151+00:00", "trade", 9.825, 14.0]
["2026-09-23T18:09:10.595877+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:10.601278+00:00", "trade", 9.825, 150.0]
["2026-09-23T18:09:10.601928+00:00", "trade", 9.825, 150.0]
["2026-09-23T18:09:12.867708+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:12.867737+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:12.868009+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:12.868411+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:12.868441+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:12.868745+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:12.869211+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:12.869787+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:13.280849+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:13.615989+00:00", "trade", 9.8263, 2.0]
["2026-09-23T18:09:13.635341+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:13.665481+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:13.698072+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:13.698102+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:13.723187+00:00", "trade", 9.82, 110.0]
["2026-09-23T18:09:14.442484+00:00", "trade", 9.8126, 1.0]
["2026-09-23T18:09:15.615376+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:09:15.615858+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:15.616309+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:15.616319+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:15.616767+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:15.661938+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:15.893537+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:16.515057+00:00", "trade", 9.8257, 3.0]
["2026-09-23T18:09:17.830402+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:17.830874+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.238101+00:00", "trade", 9.825, 100.0]
["2026-09-23T18:09:18.314907+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.337107+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.381508+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.381534+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.382239+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.382702+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.492914+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503632+00:00", "trade", 9.82, 64.0]
["2026-09-23T18:09:18.503634+00:00", "trade", 9.82, 21.0]
["2026-09-23T18:09:18.503635+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:09:18.503636+00:00", "trade", 9.82, 24.0]
["2026-09-23T18:09:18.503639+00:00", "trade", 9.82, 107.0]
["2026-09-23T18:09:18.503705+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503718+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503726+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503734+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503738+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:18.503740+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503741+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:18.503742+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:18.503747+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503757+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503764+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503772+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503780+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503787+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503801+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503808+00:00", "quote", 9.82, 9.83]
["2026-09-23T18:09:18.503814+00:00", "trade", 9.82, 75.0]
["2026-09-23T18:09:18.503815+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:09:18.503815+00:00", "trade", 9.82, 125.0]
["2026-09-23T18:09:18.503817+00:00", "quote", 9.81, 9.83]
["2026-09-23T18:09:18.503818+00:00", "trade", 9.82, 200.0]
["2026-09-23T18:09:18.503822+00:00", "quote", 9.81, 9.83]
["2026-09-23T18:09:18.503836+00:00", "quote", 9.81, 9.83]
["2026-09-23T18:09:18.503843+00:00", "quote", 9.81, 9.83]
["2026-09-23T18:09:18.503849+00:00", "quote", 9.81, 9.83]
["2026-09-23T18:09:18.503856+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503863+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503870+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503878+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503885+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503892+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503906+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503913+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503920+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503926+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503934+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503955+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503962+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503969+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503991+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.503998+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504012+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504027+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504034+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504041+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504057+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504248+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504274+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504279+00:00", "trade", 9.82, 35.0]
["2026-09-23T18:09:18.504302+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504462+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504483+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504520+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504717+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504774+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.504863+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.505400+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:09:18.505464+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.509603+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.556994+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:18.705542+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:19.264179+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:22.131511+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:24.675613+00:00", "trade", 9.8074, 16.0]
["2026-09-23T18:09:28.024283+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:28.024625+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:28.025084+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:28.025091+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:28.905622+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:28.906159+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:29.131529+00:00", "trade", 9.815, 17.0]
["2026-09-23T18:09:30.837976+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.839308+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.850825+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:30.898027+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:32.475382+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:33.629488+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:38.010758+00:00", "trade", 9.8135, 9.0]
["2026-09-23T18:09:39.884969+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:39.885669+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:09:39.887180+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:39.887626+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:39.948935+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:40.816830+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:40.818753+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:41.790512+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:44.297948+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:44.401623+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:46.695522+00:00", "trade", 9.8074, 100.0]
["2026-09-23T18:09:47.354326+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:47.455064+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:47.455586+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:47.458874+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:49.952654+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:09:49.953111+00:00", "trade", 9.81, 3.0]
["2026-09-23T18:09:49.953413+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:09:49.953695+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:49.954230+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:49.954692+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:50.041816+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:50.142562+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:50.236348+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:50.506691+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:50.932852+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:50.934083+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:50.934518+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:51.121944+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:55.320328+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:09:55.323365+00:00", "trade", 9.8122, 3604.0]
["2026-09-23T18:09:55.417559+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:55.418022+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:55.418705+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:55.467053+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:55.598109+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:56.255885+00:00", "trade", 9.8159, 1.0]
["2026-09-23T18:09:57.357496+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:57.428885+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:57.429340+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:57.443025+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:57.443738+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:57.444189+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:58.583462+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:58.715964+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:58.715984+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:58.715991+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:09:58.716438+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.356946+00:00", "trade", 9.815, 51.0]
["2026-09-23T18:10:03.464064+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:10:03.464071+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:10:03.464503+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.464516+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.464668+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.464976+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.465082+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.468965+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.472135+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.859595+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.860084+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.870399+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:03.870885+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.145453+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.146061+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.146254+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.146527+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.234844+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.235445+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.336143+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:04.336622+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.175447+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.276406+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.276843+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.432403+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.469325+00:00", "trade", 9.82, 3.0]
["2026-09-23T18:10:05.706375+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.708611+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.744579+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.745075+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.748412+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:05.842106+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.156845+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.677015+00:00", "trade", 9.8139, 100.0]
["2026-09-23T18:10:06.730091+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.730548+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.811334+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.907143+00:00", "trade", 9.815, 7.0]
["2026-09-23T18:10:06.926056+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:10:06.926492+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.926729+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.927186+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.950156+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.950637+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:06.964709+00:00", "trade", 9.8139, 97.0]
["2026-09-23T18:10:07.920717+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.833804+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.834547+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.834994+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.938743+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.939202+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.957654+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:08.958026+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.011629+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.299977+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.916934+00:00", "trade", 9.815, 70.0]
["2026-09-23T18:10:09.917306+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:09.917847+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.123391+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.123405+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.188734+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.188844+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.765903+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:10.765905+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:10.766011+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.766070+00:00", "trade", 9.815, 130.0]
["2026-09-23T18:10:10.766071+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:10.766465+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.766519+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.766986+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.768115+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:10.769518+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:12.812299+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:13.131022+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:13.136655+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:14.120441+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:14.120566+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:14.121778+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:15.726731+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:15.727085+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:15.727102+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:15.727319+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:15.882290+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:15.884136+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:16.092859+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:16.550654+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:16.806947+00:00", "trade", 9.8139, 9.0]
["2026-09-23T18:10:17.102979+00:00", "trade", 9.8135, 1.0]
["2026-09-23T18:10:17.103793+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:17.104258+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:19.395641+00:00", "trade", 9.8125, 3.0]
["2026-09-23T18:10:19.973693+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:19.975078+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.292465+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.324954+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.338012+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.338490+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.338897+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.339322+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:10:20.339334+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:10:20.339401+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.340128+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.342824+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.343282+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.343759+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.347940+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.394820+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.452914+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.520946+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.532298+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.532375+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:20.594997+00:00", "trade", 9.8188, 45.0]
["2026-09-23T18:10:20.661346+00:00", "trade", 9.815, 40.0]
["2026-09-23T18:10:21.489579+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:21.489706+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:21.490754+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:21.857124+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:21.857147+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:21.857601+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.139364+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:22.141168+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.400105+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.401119+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.404032+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.589505+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.714661+00:00", "trade", 9.82, 2000.0]
["2026-09-23T18:10:22.715454+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:22.715463+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.019431+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.019586+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.019702+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.020066+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.023475+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.023955+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.024220+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.024403+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.026884+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.029518+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.121668+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.122168+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.271656+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.313109+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.313148+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.313578+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.315724+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.316180+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.323048+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.390700+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.390750+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.390751+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.390768+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.401121+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.401133+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.401145+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.602242+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:24.651805+00:00", "trade", 9.8195, 41.0]
["2026-09-23T18:10:24.652503+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:25.027594+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:25.028068+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:25.037999+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:25.131408+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:25.227781+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:25.618637+00:00", "trade", 9.8172, 13.0]
["2026-09-23T18:10:26.416594+00:00", "trade", 9.82, 100.0]
["2026-09-23T18:10:27.668939+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.669470+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.687941+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.688553+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.878269+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.878738+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.878927+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.879215+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.879400+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.889343+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.889355+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.890065+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:27.980424+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:28.187889+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:28.537966+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:28.716290+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:28.949213+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.111433+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.113294+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.121398+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.121881+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.121895+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.125410+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.217740+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.525284+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.525741+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:29.735105+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:30.017957+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:30.018121+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:30.018587+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:30.028523+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:30.028538+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:30.028547+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:30.681762+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:30.681800+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:31.084454+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:31.107377+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:31.883550+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:32.179920+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:32.193656+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:32.377630+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:32.494455+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:32.586755+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:32.748094+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:32.824714+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:33.278238+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:34.270674+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:36.616390+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:37.575210+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:39.687013+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:40.612232+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:41.169982+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:41.819705+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:41.819799+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:41.820640+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:41.820760+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:41.830218+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:42.385480+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:42.386823+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:42.488539+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:44.714780+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:44.714861+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:44.833340+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:44.833571+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:44.833598+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:44.834279+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:44.838589+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:45.049952+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:45.055187+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:45.246754+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:45.386241+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:45.386961+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:46.087272+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:46.813899+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:46.819408+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:46.819455+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:47.411275+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:48.336600+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:49.364730+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:49.365258+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:49.365382+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:49.390615+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:49.514442+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:49.724676+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:49.828563+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:50.218407+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:50.579009+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:50.629924+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:51.280798+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.172805+00:00", "trade", 9.8144, 8.0]
["2026-09-23T18:10:52.173627+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.455607+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.479388+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.479610+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.480115+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.501114+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.515050+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.521080+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.529479+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.531047+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.812521+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:52.823249+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:53.017935+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:53.018372+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:53.018605+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:53.019067+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:53.021601+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:54.293256+00:00", "trade", 9.815, 10.0]
["2026-09-23T18:10:54.293435+00:00", "trade", 9.815, 150.0]
["2026-09-23T18:10:54.294216+00:00", "trade", 9.815, 150.0]
["2026-09-23T18:10:54.295435+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:54.301983+00:00", "trade", 9.815, 150.0]
["2026-09-23T18:10:54.303252+00:00", "trade", 9.815, 150.0]
["2026-09-23T18:10:54.307461+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:10:55.611234+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:55.611866+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:55.613004+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:55.613492+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:55.653015+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:55.703063+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:55.863298+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:55.891240+00:00", "trade", 9.815, 1.0]
["2026-09-23T18:10:56.647127+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:56.649360+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:57.132334+00:00", "trade", 9.8075, 15.0]
["2026-09-23T18:10:58.175554+00:00", "trade", 9.8174, 1.0]
["2026-09-23T18:10:58.625048+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:10:59.923312+00:00", "trade", 9.815, 10.0]
["2026-09-23T18:11:00.454580+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:00.455041+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:00.507879+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:01.750541+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:01.750582+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:01.751110+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:01.752639+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:01.822582+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:01.822607+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:01.823277+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:02.064572+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:02.187443+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:02.187901+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:02.694216+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:02.694835+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:03.155651+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:04.195682+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:04.195823+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:04.198677+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:05.332988+00:00", "trade", 9.8153, 1.0]
["2026-09-23T18:11:06.134493+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:06.465545+00:00", "trade", 9.815, 10.0]
["2026-09-23T18:11:07.069283+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:07.094793+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:07.264605+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:07.266624+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:07.269912+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:08.548247+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:08.548762+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:08.662542+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:08.662632+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:08.688974+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:08.689063+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:08.863575+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:09.304637+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:09.323024+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:09.323037+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:10.903891+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:10.903905+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:10.903920+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:10.905509+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:11.041818+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:11.047394+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:11.313601+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:11.316917+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:11.420830+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:11.861891+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:16.027735+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:17.136978+00:00", "trade", 9.8161, 4.0]
["2026-09-23T18:11:17.257627+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:17.749722+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:17.750188+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:17.990871+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.093980+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.279056+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.430091+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.540582+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.643429+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.662771+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.963063+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:18.970554+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:19.427227+00:00", "trade", 9.8195, 3.0]
["2026-09-23T18:11:19.615300+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:19.615987+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:20.578105+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:20.578719+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:20.681857+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:22.607861+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:22.610168+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:22.610645+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:22.611104+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:22.623349+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:22.633091+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:22.633552+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:23.034722+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:24.611497+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:25.027870+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:25.308837+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:25.309229+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:25.309369+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:25.315300+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:25.326123+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:25.936604+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:27.638793+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:27.910944+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:28.254064+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:28.652140+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:29.315409+00:00", "trade", 9.8149, 1.0]
["2026-09-23T18:11:29.369632+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:29.370010+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:29.370280+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:29.370294+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:29.939647+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:29.939852+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:29.942320+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:31.032364+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:31.189041+00:00", "trade", 9.8163, 9.0]
["2026-09-23T18:11:32.412096+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:32.412989+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:32.413977+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:32.423903+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:35.083628+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:35.084044+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:35.173996+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:35.291550+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:35.619071+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:35.730548+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:35.730674+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:35.730688+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:36.145678+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:36.482278+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:37.360232+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:37.360690+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:37.360719+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:37.624190+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:37.747708+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:37.754425+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:37.857578+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:38.040866+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:38.286640+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:38.287115+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:38.387832+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:38.635304+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:38.713462+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:11:40.886739+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.048432+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.048897+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.050737+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.051213+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.231157+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.231601+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:41.449265+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:43.011970+00:00", "trade", 9.815, 50.0]
["2026-09-23T18:11:44.095619+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:44.344599+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:48.113334+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:48.114095+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:48.114545+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:49.464233+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:49.465772+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:50.995900+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:11:51.271518+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:51.344930+00:00", "trade", 9.815, 7.0]
["2026-09-23T18:11:54.524253+00:00", "trade", 9.815, 100.0]
["2026-09-23T18:11:57.736472+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:57.737692+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:58.596603+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:11:58.597422+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:58.790053+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.016870+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:11:59.016871+00:00", "trade", 9.81, 102.0]
["2026-09-23T18:11:59.016873+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.016875+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.016878+00:00", "trade", 9.81, 107.0]
["2026-09-23T18:11:59.016979+00:00", "quote", 9.81, 9.82]
["2026-09-23T18:11:59.016986+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.016992+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.016999+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017006+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017012+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017026+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017033+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017040+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017128+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017143+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017152+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017154+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.017157+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.017159+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.017161+00:00", "trade", 9.81, 10.0]
["2026-09-23T18:11:59.017162+00:00", "trade", 9.81, 4.0]
["2026-09-23T18:11:59.017166+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.017167+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.017190+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017196+00:00", "trade", 9.81, 20.0]
["2026-09-23T18:11:59.017337+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017373+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017380+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017394+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017403+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017418+00:00", "quote", 9.81, 9.81]
["2026-09-23T18:11:59.017426+00:00", "trade", 9.81, 17.0]
["2026-09-23T18:11:59.017469+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:11:59.017472+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:11:59.017472+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.017472+00:00", "trade", 9.81, 845.0]
["2026-09-23T18:11:59.017473+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017476+00:00", "trade", 9.81, 75.0]
["2026-09-23T18:11:59.017507+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017520+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.017522+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017609+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:11:59.017610+00:00", "trade", 9.81, 9.0]
["2026-09-23T18:11:59.017646+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017654+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017668+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017676+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017719+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017737+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017744+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017802+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017831+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017936+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017945+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017954+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017961+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.017970+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.018000+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.018013+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.018068+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.018079+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.018091+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.018144+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.018694+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.019561+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.019591+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.020034+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.025465+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:11:59.038707+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.039162+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.039242+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.039686+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:11:59.042333+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:11:59.570087+00:00", "trade", 9.8067, 1.0]
["2026-09-23T18:11:59.739949+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:00.949853+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:01.326821+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:03.317308+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:03.322012+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:03.322465+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:03.358145+00:00", "trade", 9.8147, 13.0]
["2026-09-23T18:12:03.417767+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:05.067651+00:00", "trade", 9.805, 4.0]
["2026-09-23T18:12:05.204409+00:00", "trade", 9.8167, 8.0]
["2026-09-23T18:12:06.011440+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:12:06.049800+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:06.281803+00:00", "trade", 9.817, 20.0]
["2026-09-23T18:12:07.452489+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:09.851444+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:09.851906+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:11.491374+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:11.837567+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:11.900508+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:11.900961+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:12.142099+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:12.142775+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:13.027557+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:14.928170+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:17.170984+00:00", "trade", 9.8165, 1.0]
["2026-09-23T18:12:17.171005+00:00", "trade", 9.8165, 1.0]
["2026-09-23T18:12:19.564055+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:19.564522+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:19.665397+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:19.776825+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:20.110108+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:20.621855+00:00", "trade", 9.801, 41.0]
["2026-09-23T18:12:20.622272+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:20.622548+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:20.622642+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:20.623105+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:20.625547+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:12:20.625549+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:20.625550+00:00", "trade", 9.8, 20.0]
["2026-09-23T18:12:20.625552+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:12:20.625621+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625625+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:12:20.625627+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:12:20.625628+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:12:20.625629+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:12:20.625632+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:12:20.625635+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625649+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625662+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625668+00:00", "trade", 9.8, 3.0]
["2026-09-23T18:12:20.625668+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625675+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:20.625695+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625702+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625729+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625735+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625742+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625798+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625805+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625818+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625827+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625833+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:20.625836+00:00", "trade", 9.8, 14.0]
["2026-09-23T18:12:20.625843+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625983+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.625995+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:20.626099+00:00", "trade", 9.8, 12.0]
["2026-09-23T18:12:20.626099+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626134+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626249+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626282+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626299+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626371+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626379+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626396+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:12:20.626400+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626406+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626424+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626444+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626451+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626462+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626495+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626507+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626518+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626525+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626558+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626661+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626771+00:00", "trade", 9.8, 83.0]
["2026-09-23T18:12:20.626777+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626794+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.626910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.627000+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.627148+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.627486+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.628141+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.628580+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.631431+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.662886+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:20.729911+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:21.220622+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:22.651087+00:00", "trade", 9.7986, 100.0]
["2026-09-23T18:12:22.757092+00:00", "trade", 9.795, 3.0]
["2026-09-23T18:12:26.183402+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:29.647342+00:00", "trade", 9.7999, 10.0]
["2026-09-23T18:12:29.651747+00:00", "trade", 9.7999, 1.0]
["2026-09-23T18:12:31.030547+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:33.854417+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:34.170303+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:34.509451+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:34.509919+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.129703+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.351043+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.511453+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.511501+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.511575+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:12:35.511944+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.511968+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.512035+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.512394+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.614364+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.644857+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:35.674746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.221643+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.463144+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.463264+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.463366+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.463426+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.463751+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.547751+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.548266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.548296+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.548712+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.763906+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.764456+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.764525+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.828761+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.828853+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.829125+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.829205+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.829266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.886644+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.886660+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.886715+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.886726+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:40.980272+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:41.570685+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:41.570962+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:41.654575+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:41.655141+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:41.806346+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:12:41.806783+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:41.806867+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:41.806897+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:41.848352+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:42.185998+00:00", "trade", 9.795, 3.0]
["2026-09-23T18:12:42.288101+00:00", "trade", 9.8138, 9.0]
["2026-09-23T18:12:43.189076+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:43.884503+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:44.188212+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:44.188688+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:44.192349+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:45.132774+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:47.456700+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:47.586660+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:47.588919+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:48.795878+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:50.662155+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:50.662624+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:51.041227+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:51.144130+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:51.436659+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:51.538881+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:52.026088+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:52.212196+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:52.260114+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:52.360838+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:52.471162+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:52.471618+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:52.571687+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:53.026993+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:53.572223+00:00", "trade", 9.795, 8.0]
["2026-09-23T18:12:53.573038+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:54.824398+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:54.824464+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:54.824476+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:54.999082+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:54.999459+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:54.999466+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:54.999473+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:55.734425+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:12:55.735667+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:55.735674+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:55.735689+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:55.735696+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:55.735703+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.136781+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.429652+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:12:57.429653+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:12:57.429654+00:00", "trade", 9.8, 136.0]
["2026-09-23T18:12:57.429732+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:57.429733+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:57.429735+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:12:57.429737+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:57.429743+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:57.429751+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:12:57.429791+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.429798+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.429805+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.429819+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.429826+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.429840+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.429853+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.429860+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:12:57.429867+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429874+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429880+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429886+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429893+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429901+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429914+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429921+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429934+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429941+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429947+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429954+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429962+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429969+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429976+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429983+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.429996+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.430002+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.430008+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.430014+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.430020+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.430023+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.430026+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.430033+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:12:57.430040+00:00", "trade", 9.8, 48.0]
["2026-09-23T18:12:57.430041+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:57.430042+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:12:57.430042+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:12:57.430043+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430265+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430323+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430335+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430359+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430373+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430413+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430437+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430539+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430551+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430690+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:57.430737+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:57.430753+00:00", "trade", 9.8, 158.0]
["2026-09-23T18:12:57.430783+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.430889+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.431024+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.431027+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:12:57.431036+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:12:57.431421+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.431433+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.431519+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.432026+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.432179+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.432211+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.460754+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.461305+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.461780+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.725477+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.725976+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.737979+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:57.776206+00:00", "trade", 9.803, 6.0]
["2026-09-23T18:12:58.284687+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:58.284719+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:59.076000+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:59.640308+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:12:59.647885+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:00.990123+00:00", "trade", 9.805, 2.0]
["2026-09-23T18:13:04.269352+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:06.335324+00:00", "trade", 9.8106, 20.0]
["2026-09-23T18:13:06.673229+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:06.673241+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:06.674442+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:07.631071+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:07.631561+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:07.950366+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.223703+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.493731+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.494228+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.494243+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.497336+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.499579+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.510471+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.510514+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.545802+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:08.600489+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.018408+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.222179+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.222796+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.323984+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.457470+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.687044+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.687504+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.687519+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.687974+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:09.688496+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:10.001197+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:13:10.001567+00:00", "trade", 9.8, 26.0]
["2026-09-23T18:13:10.001660+00:00", "trade", 9.8, 60.0]
["2026-09-23T18:13:10.002025+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:10.302727+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:11.210527+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:11.299245+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:13.321249+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:13.321701+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:13.324677+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:13.408828+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:13.427035+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:13.427580+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:14.080368+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:14.183084+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:14.184907+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:14.224298+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:14.359878+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:14.859206+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:15.877001+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:16.310170+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:16.310206+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:16.310623+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:16.311966+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:16.312431+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:16.941504+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:16.941827+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:16.942285+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:17.110696+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:17.113087+00:00", "trade", 9.81, 1.0]
["2026-09-23T18:13:17.113802+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:17.113809+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:17.114285+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:17.115317+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:17.741808+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:18.866961+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:13:18.867758+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:18.868215+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:18.912263+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:18.912276+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:18.918903+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:19.210101+00:00", "trade", 9.81, 300.0]
["2026-09-23T18:13:19.210112+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:13:19.210113+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:20.396295+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:20.397035+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:20.397046+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:20.397270+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:20.479556+00:00", "trade", 9.805, 7.0]
["2026-09-23T18:13:21.053291+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.054013+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.054044+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.054063+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.292886+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.293099+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.293102+00:00", "trade", 9.81, 200.0]
["2026-09-23T18:13:21.293188+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.293214+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.293558+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.293589+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.295086+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.362020+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.362466+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.396471+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.396504+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.396628+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.396642+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.399222+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.399582+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.400785+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:21.401001+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:22.876981+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:22.877240+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:22.877260+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:22.877299+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.218183+00:00", "trade", 9.8112, 10.0]
["2026-09-23T18:13:25.226378+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.226508+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.226639+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.227039+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.285142+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.285361+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.286970+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.286996+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.663773+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:25.675880+00:00", "trade", 9.8013, 1.0]
["2026-09-23T18:13:27.195080+00:00", "trade", 9.8116, 41.0]
["2026-09-23T18:13:27.196479+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:27.776758+00:00", "trade", 9.8116, 10.0]
["2026-09-23T18:13:29.610731+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:29.745656+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:29.753291+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:30.401371+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:30.401390+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:33.099397+00:00", "trade", 9.8116, 28.0]
["2026-09-23T18:13:33.816433+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.153596+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.153730+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.153761+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.154209+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.154217+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.585742+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.585873+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.586000+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.586038+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:34.586454+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:35.451221+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:35.528873+00:00", "trade", 9.8116, 11.0]
["2026-09-23T18:13:35.529553+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:35.529647+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:35.860335+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:35.881294+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:36.431926+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:36.586903+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:36.586914+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:36.587089+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:36.587387+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:36.587861+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:36.590430+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:36.640358+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:37.145845+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.365948+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.366035+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.366046+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.366060+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.366504+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.366766+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.367221+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.370553+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.377727+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.539126+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:38.539947+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:39.049054+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:39.049581+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:39.311586+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:39.322267+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:44.910771+00:00", "trade", 9.8037, 13.0]
["2026-09-23T18:13:46.228588+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:46.243950+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:46.243964+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:46.243982+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:46.243992+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:46.244039+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:48.028733+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:48.029846+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:49.037568+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:50.143614+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:50.277792+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:50.663777+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:50.758870+00:00", "trade", 9.8107, 1.0]
["2026-09-23T18:13:50.766636+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:55.379699+00:00", "trade", 9.8116, 18.0]
["2026-09-23T18:13:55.488179+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:57.446924+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:59.159337+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:59.160570+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:59.161007+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:59.260100+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:13:59.619406+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:04.161414+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:04.234297+00:00", "trade", 9.8106, 9.0]
["2026-09-23T18:14:04.362351+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:04.517745+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:04.517771+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:05.511809+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:05.512270+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:05.911581+00:00", "trade", 9.805, 7.0]
["2026-09-23T18:14:07.424565+00:00", "trade", 9.8, 12.0]
["2026-09-23T18:14:09.445664+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:11.588508+00:00", "trade", 9.805, 400.0]
["2026-09-23T18:14:13.571798+00:00", "trade", 9.805, 5.0]
["2026-09-23T18:14:18.942397+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.102717+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.102914+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.103379+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.103423+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.103756+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.103871+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.103973+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.104207+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.250936+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.989809+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:14:22.989810+00:00", "trade", 9.8, 107.0]
["2026-09-23T18:14:22.990095+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:14:22.990099+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:14:22.990103+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:14:22.990104+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:14:22.990109+00:00", "trade", 9.8, 20.0]
["2026-09-23T18:14:22.990111+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:14:22.990118+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:14:22.990118+00:00", "trade", 9.8, 1103.0]
["2026-09-23T18:14:22.990208+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:14:22.990271+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:14:22.990275+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990282+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990296+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990303+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990311+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990318+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990326+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990332+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990346+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990352+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990359+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990366+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990372+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990378+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990385+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:14:22.990420+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:14:22.990423+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:14:22.990423+00:00", "trade", 9.8, 24.0]
["2026-09-23T18:14:22.990423+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:14:22.990426+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990427+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:14:22.990429+00:00", "trade", 9.8, 10.0]
["2026-09-23T18:14:22.990599+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990607+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990646+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990687+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990727+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990748+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990778+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990786+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990794+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990804+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990811+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990824+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990872+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990889+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990927+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.990966+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.991564+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:14:22.991912+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.992157+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.992343+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:22.992732+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:14:23.140871+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:23.297016+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:23.297123+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:23.314197+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:24.278056+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:24.758821+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:25.575361+00:00", "trade", 9.8111, 100.0]
["2026-09-23T18:14:25.815393+00:00", "trade", 9.804, 10.0]
["2026-09-23T18:14:26.020509+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:26.383383+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:14:26.561973+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:28.199034+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:28.199494+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:28.445226+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:28.445334+00:00", "trade", 9.795, 11.0]
["2026-09-23T18:14:28.448455+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:14:30.005153+00:00", "trade", 9.8008, 100.0]
["2026-09-23T18:14:30.772786+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:31.411445+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:31.413567+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:33.069802+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:33.070300+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:33.071192+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:34.269831+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:34.401557+00:00", "trade", 9.795, 114.0]
["2026-09-23T18:14:35.633310+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:35.666708+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:35.666748+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:35.666783+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:35.673875+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:35.854463+00:00", "trade", 9.795, 25.0]
["2026-09-23T18:14:35.910885+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:35.914548+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:35.970853+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:35.974283+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:36.778542+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:36.867106+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:38.238136+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:38.242026+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:38.301167+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:38.665085+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:39.422659+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:39.584012+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:40.090212+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:40.400497+00:00", "trade", 9.8079, 9.0]
["2026-09-23T18:14:40.638664+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:41.223146+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:41.223155+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:41.223323+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:41.226479+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:42.017479+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:42.029245+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:42.131518+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:42.214025+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:42.335042+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:43.432841+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:46.941350+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:46.941429+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:46.941596+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:47.662792+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:47.980936+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:47.981182+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:48.526997+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:48.527230+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:48.998068+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:48.998111+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:48.998251+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:49.028373+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:49.336390+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:49.468221+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:49.469645+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:14:50.496170+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:50.640723+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:52.060850+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:52.061361+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:52.845323+00:00", "trade", 9.795, 69.0]
["2026-09-23T18:14:56.477760+00:00", "trade", 9.8002, 1.0]
["2026-09-23T18:14:56.642682+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:56.643581+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:56.643644+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:56.661225+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:56.703708+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:56.705427+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:56.714259+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:14:57.480167+00:00", "trade", 9.795, 544.0]
["2026-09-23T18:14:57.480981+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:00.247774+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:01.969403+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.089805+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.242143+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.242652+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.242900+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.243376+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.281384+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.281839+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.287299+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.529922+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:03.685148+00:00", "trade", 9.79, 106.0]
["2026-09-23T18:15:03.685951+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:04.686697+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:04.688750+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:04.693356+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:04.694796+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:04.737891+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:04.738378+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:05.354001+00:00", "trade", 9.8064, 1.0]
["2026-09-23T18:15:05.687222+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:06.083502+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:06.491120+00:00", "trade", 9.795, 150.0]
["2026-09-23T18:15:06.907300+00:00", "trade", 9.795, 8.0]
["2026-09-23T18:15:06.911451+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:15:07.496773+00:00", "trade", 9.8, 15.0]
["2026-09-23T18:15:07.496777+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.987578+00:00", "trade", 9.8, 74.0]
["2026-09-23T18:15:07.987997+00:00", "trade", 9.8, 485.0]
["2026-09-23T18:15:07.988011+00:00", "trade", 9.8, 115.0]
["2026-09-23T18:15:07.988012+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988035+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:07.988036+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:07.988038+00:00", "trade", 9.8, 18.0]
["2026-09-23T18:15:07.988039+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:15:07.988063+00:00", "trade", 9.8, 135.0]
["2026-09-23T18:15:07.988075+00:00", "trade", 9.8, 65.0]
["2026-09-23T18:15:07.988076+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988082+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988089+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988095+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988101+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988108+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988115+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988129+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988143+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988156+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988163+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988256+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988346+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988353+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988368+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988375+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988385+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:07.988385+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988502+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:15:07.988522+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988531+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988540+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988547+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988554+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988560+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988573+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988580+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988586+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988593+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988599+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988606+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988613+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988619+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988626+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988633+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:15:07.988662+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:15:07.988663+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.988725+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.988774+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.988908+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.988984+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989010+00:00", "trade", 9.805, 425.0]
["2026-09-23T18:15:07.989042+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989051+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989065+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989067+00:00", "trade", 9.805, 73.0]
["2026-09-23T18:15:07.989081+00:00", "trade", 9.8, 48.0]
["2026-09-23T18:15:07.989095+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989152+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989181+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989208+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989366+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989428+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989465+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989471+00:00", "trade", 9.805, 7.0]
["2026-09-23T18:15:07.989504+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989552+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989803+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:07.989806+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.989817+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:15:07.990258+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.990264+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.990297+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.991240+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.991269+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.991721+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.994562+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.995389+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:07.998468+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:08.020123+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:08.349994+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:08.350470+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:09.723164+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:11.148989+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:11.149448+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:11.671314+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:11.671781+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:12.636868+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:13.051362+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:13.362175+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:14.148351+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:17.160209+00:00", "trade", 9.8053, 1.0]
["2026-09-23T18:15:17.161003+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:17.162829+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:17.320220+00:00", "trade", 9.8051, 9.0]
["2026-09-23T18:15:17.695171+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:20.320417+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:20.320868+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:21.417716+00:00", "trade", 9.8109, 11.0]
["2026-09-23T18:15:21.418530+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:24.107808+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:24.107841+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:24.109469+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:24.112706+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:24.115509+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:24.122113+00:00", "trade", 9.805, 2.0]
["2026-09-23T18:15:24.211543+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:24.212019+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:24.987108+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:25.236087+00:00", "trade", 9.81, 600.0]
["2026-09-23T18:15:25.682739+00:00", "trade", 9.8008, 13.0]
["2026-09-23T18:15:28.184549+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:28.184579+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:28.184588+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:28.185011+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:28.198289+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:29.286258+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:29.304920+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:29.408283+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:29.454299+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:29.535071+00:00", "trade", 9.8109, 11.0]
["2026-09-23T18:15:29.554808+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:29.691407+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:29.886887+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:29.887356+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:29.956314+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:33.543689+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:34.313197+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:34.313647+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.524231+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.524712+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.676171+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.677889+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.736497+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:35.935943+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.150639+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.752089+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:36.752412+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:38.278152+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:38.411556+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:38.412088+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:38.723577+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:38.724048+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:39.549647+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:39.952439+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:40.642250+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:40.647030+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:40.657722+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:40.658181+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:41.810212+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:41.810735+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:42.056925+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:42.552499+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:42.552543+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:42.552946+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:42.552958+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:43.453685+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:43.520092+00:00", "trade", 9.805, 45.0]
["2026-09-23T18:15:46.877743+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:46.878197+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:46.878205+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:50.359164+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:50.359427+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:50.359628+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:50.365330+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:50.949835+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:50.959442+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:51.058751+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:51.058879+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:51.688203+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:51.803598+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:51.804095+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:52.383410+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:52.384980+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:52.520556+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:52.685851+00:00", "trade", 9.8031, 11.0]
["2026-09-23T18:15:53.094264+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:53.488739+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:53.489676+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:53.494343+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:54.254892+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:54.846230+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:54.846738+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:54.919782+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:55.523003+00:00", "trade", 9.811, 131.0]
["2026-09-23T18:15:56.220547+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.682227+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.710349+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.710736+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:56.720132+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:58.801473+00:00", "trade", 9.805, 30.0]
["2026-09-23T18:15:58.980547+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:58.980847+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:59.053337+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:59.077700+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:59.078262+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:59.078723+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:59.136024+00:00", "trade", 9.8116, 100.0]
["2026-09-23T18:15:59.136843+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:59.137305+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:15:59.182501+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:00.766905+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:00.767160+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:00.767366+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:03.631361+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:03.633101+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:07.040159+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:07.040620+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:08.130060+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:16:08.130062+00:00", "trade", 9.805, 400.0]
["2026-09-23T18:16:08.151266+00:00", "trade", 9.81, 100.0]
["2026-09-23T18:16:08.153373+00:00", "trade", 9.81, 300.0]
["2026-09-23T18:16:08.154122+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:08.157137+00:00", "trade", 9.805, 150.0]
["2026-09-23T18:16:08.157845+00:00", "trade", 9.805, 150.0]
["2026-09-23T18:16:08.158684+00:00", "trade", 9.805, 150.0]
["2026-09-23T18:16:11.148498+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:11.148542+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:11.675198+00:00", "trade", 9.805, 200.0]
["2026-09-23T18:16:11.809791+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:12.081634+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:12.281053+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:12.281553+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:12.373951+00:00", "trade", 9.8028, 100.0]
["2026-09-23T18:16:12.656002+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:13.114520+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:13.116332+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:13.679862+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:14.152506+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:15.506728+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:15.932930+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.151808+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.784605+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.784662+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:16.784693+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:17.017999+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:17.105465+00:00", "trade", 9.8072, 1.0]
["2026-09-23T18:16:18.129617+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.596432+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.734517+00:00", "trade", 9.805, 487.0]
["2026-09-23T18:16:19.734527+00:00", "trade", 9.805, 487.0]
["2026-09-23T18:16:19.734548+00:00", "trade", 9.805, 487.0]
["2026-09-23T18:16:19.734552+00:00", "trade", 9.805, 487.0]
["2026-09-23T18:16:19.734553+00:00", "trade", 9.805, 487.0]
["2026-09-23T18:16:19.734560+00:00", "trade", 9.805, 487.0]
["2026-09-23T18:16:19.734912+00:00", "trade", 9.805, 487.0]
["2026-09-23T18:16:19.734938+00:00", "trade", 9.805, 487.0]
["2026-09-23T18:16:19.735262+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.735724+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.735800+00:00", "trade", 9.8, 8400.0]
["2026-09-23T18:16:19.736278+00:00", "trade", 9.801, 129.0]
["2026-09-23T18:16:19.736278+00:00", "trade", 9.801, 2000.0]
["2026-09-23T18:16:19.736664+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.736750+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.736884+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.737026+00:00", "trade", 9.8, 18.0]
["2026-09-23T18:16:19.737044+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:16:19.737086+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:16:19.737088+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:16:19.737090+00:00", "trade", 9.8, 107.0]
["2026-09-23T18:16:19.737091+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:19.737107+00:00", "trade", 9.8, 76.0]
["2026-09-23T18:16:19.737137+00:00", "trade", 9.8, 18.0]
["2026-09-23T18:16:19.737181+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737194+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737200+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737207+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737213+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737214+00:00", "trade", 9.8, 3.0]
["2026-09-23T18:16:19.737227+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737233+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737240+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737246+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737252+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737258+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737265+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737271+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737341+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737355+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737361+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:16:19.737366+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:16:19.737367+00:00", "trade", 9.8, 24.0]
["2026-09-23T18:16:19.737378+00:00", "trade", 9.8, 48.0]
["2026-09-23T18:16:19.737382+00:00", "trade", 9.8, 20.0]
["2026-09-23T18:16:19.737386+00:00", "trade", 9.8, 72.0]
["2026-09-23T18:16:19.737393+00:00", "trade", 9.8, 28.0]
["2026-09-23T18:16:19.737502+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:16:19.737636+00:00", "trade", 9.8, 17.0]
["2026-09-23T18:16:19.737648+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:19.737649+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.737650+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:16:19.737690+00:00", "trade", 9.8, 6.0]
["2026-09-23T18:16:19.737789+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.737909+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.737969+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.737984+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738017+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738024+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738049+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738062+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738068+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738109+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738117+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738192+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738205+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.738527+00:00", "trade", 9.8, 25.0]
["2026-09-23T18:16:19.739585+00:00", "trade", 9.8001, 8400.0]
["2026-09-23T18:16:19.739645+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.740096+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.740487+00:00", "trade", 9.8001, 18.0]
["2026-09-23T18:16:19.740716+00:00", "trade", 9.8001, 18.0]
["2026-09-23T18:16:19.740979+00:00", "trade", 9.8001, 25.0]
["2026-09-23T18:16:19.741267+00:00", "trade", 9.8001, 3.0]
["2026-09-23T18:16:19.938102+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:19.942919+00:00", "trade", 9.8017, 9.0]
["2026-09-23T18:16:20.038130+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:20.285136+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:20.287099+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:20.445598+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:21.373250+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:21.439559+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:21.810197+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:23.195563+00:00", "trade", 9.7983, 204.0]
["2026-09-23T18:16:23.198737+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:23.215648+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:16:23.215708+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:23.215963+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:23.297236+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:29.252510+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:29.253834+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:29.882685+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:29.891345+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:29.891395+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:29.892159+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:29.892283+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:30.216274+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:30.756093+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.001871+00:00", "trade", 9.793, 100.0]
["2026-09-23T18:16:31.002920+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.003349+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.010185+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:31.510442+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:31.510547+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:32.319509+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:33.479472+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:35.009193+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:39.242604+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:40.019308+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:40.020825+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:41.254520+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:42.212906+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:42.352036+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:42.609890+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:45.572001+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:46.576939+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:46.576946+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:47.358306+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:48.152563+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:48.152616+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:48.152626+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:48.238672+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:48.519829+00:00", "trade", 9.8016, 8.0]
["2026-09-23T18:16:48.520693+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:48.521020+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:49.279712+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:49.802998+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:50.149665+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:50.152022+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:51.223349+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:51.883765+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:16:51.884255+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:51.884326+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:51.956196+00:00", "trade", 9.8083, 100.0]
["2026-09-23T18:16:51.985513+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:53.910454+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:53.910502+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:53.910992+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:16:54.612269+00:00", "trade", 9.79, 204.0]
["2026-09-23T18:16:54.612979+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:16:58.728713+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:02.949872+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:04.613808+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:05.771410+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:06.065446+00:00", "trade", 9.8012, 13.0]
["2026-09-23T18:17:06.066264+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:07.034584+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:07.805208+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:08.417755+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:09.227654+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:09.505059+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:09.544817+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:10.648665+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:10.779489+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:10.824433+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:10.824480+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:10.824534+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:10.825233+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:11.778949+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:12.681577+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:12.681625+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:14.304192+00:00", "trade", 9.801, 100.0]
["2026-09-23T18:17:14.305027+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:14.305432+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:14.367641+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:15.478709+00:00", "trade", 9.795, 12.0]
["2026-09-23T18:17:16.875740+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:16.875797+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:17.233897+00:00", "trade", 9.801, 1.0]
["2026-09-23T18:17:18.304972+00:00", "trade", 9.801, 9.0]
["2026-09-23T18:17:19.613397+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:17:22.203326+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:22.203390+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:22.204038+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:22.234892+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:22.817907+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:23.142079+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:26.993241+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:27.327269+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:28.283589+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:30.537081+00:00", "trade", 9.795, 16.0]
["2026-09-23T18:17:31.824177+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:31.824220+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:31.954753+00:00", "trade", 9.795, 3.0]
["2026-09-23T18:17:31.968556+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:32.804568+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:34.424770+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:34.424776+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:34.504458+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:34.635064+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:34.635218+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:35.428047+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:35.428150+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:35.428364+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:35.638877+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:37.214828+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:37.215884+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:37.215931+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:37.292567+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:37.358133+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:37.488732+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:37.932538+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:39.196526+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:39.648759+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:40.722754+00:00", "trade", 9.801, 27.0]
["2026-09-23T18:17:42.164278+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:42.164328+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:42.165295+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:44.831825+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:45.316292+00:00", "trade", 9.8011, 9.0]
["2026-09-23T18:17:46.470177+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:46.483666+00:00", "trade", 9.795, 36.0]
["2026-09-23T18:17:47.617694+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.617864+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.618130+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.618334+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:47.659201+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:48.238880+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:49.538142+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:52.123469+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:52.123989+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:52.124451+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:52.366280+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:56.078509+00:00", "trade", 9.795, 25.0]
["2026-09-23T18:17:56.078611+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:17:56.080653+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:17:57.469045+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:00.890535+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:01.474885+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:05.351005+00:00", "trade", 9.8012, 1.0]
["2026-09-23T18:18:05.760247+00:00", "trade", 9.8011, 1.0]
["2026-09-23T18:18:06.089563+00:00", "trade", 9.795, 3.0]
["2026-09-23T18:18:06.435488+00:00", "trade", 9.8009, 7.0]
["2026-09-23T18:18:06.550186+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:10.432714+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:10.453424+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:10.465176+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:11.414946+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:11.940018+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:13.017539+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:13.017541+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:13.017542+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:13.017544+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:13.017548+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:18:13.017548+00:00", "trade", 9.79, 107.0]
["2026-09-23T18:18:13.017667+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017674+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017680+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017686+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017700+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017707+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017720+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017805+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017818+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017825+00:00", "trade", 9.79, 20.0]
["2026-09-23T18:18:13.017825+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017829+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:18:13.017830+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:13.017837+00:00", "trade", 9.79, 9.0]
["2026-09-23T18:18:13.017842+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.017843+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:18:13.017957+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.018019+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.018026+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.018033+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.018119+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:18:13.018121+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:13.018121+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:13.018122+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.018244+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:13.018266+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:18:13.018266+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:13.018267+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018274+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018280+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018287+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018301+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018308+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018316+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018319+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018396+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018460+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018471+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018512+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018538+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018612+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018620+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018634+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018641+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018649+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018660+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018682+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018691+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018707+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018720+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.018731+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.020130+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.020229+00:00", "trade", 9.79, 3.0]
["2026-09-23T18:18:13.020326+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:18:13.020573+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.024344+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.028789+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:13.036477+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:18:13.059078+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:18:13.124534+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.302158+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:13.735468+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:18:14.755324+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:14.755787+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:15.229525+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:18:15.229670+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:15.230930+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:15.566998+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:15.568695+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:15.568702+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:15.568900+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:15.569155+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:15.667853+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.016971+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.025755+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.340201+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.340659+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.340688+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.341192+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.341230+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.341237+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.341625+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.341682+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.342088+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.464518+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.464530+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.464992+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:16.464999+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:17.156245+00:00", "trade", 9.8012, 1.0]
["2026-09-23T18:18:17.157061+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:17.157519+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:17.179455+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:17.180856+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:17.191463+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:17.342477+00:00", "trade", 9.8006, 10.0]
["2026-09-23T18:18:18.773284+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:18.773758+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:18.775818+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:23.031986+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:23.032443+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:24.068025+00:00", "trade", 9.785, 3.0]
["2026-09-23T18:18:24.068869+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:24.858069+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:24.989261+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:24.989293+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:24.995097+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:24.999391+00:00", "trade", 9.785, 15.0]
["2026-09-23T18:18:27.761375+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:27.811755+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:27.913830+00:00", "trade", 9.785, 2.0]
["2026-09-23T18:18:28.047995+00:00", "trade", 9.785, 47.0]
["2026-09-23T18:18:28.574665+00:00", "trade", 9.782, 100.0]
["2026-09-23T18:18:29.399782+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:29.399847+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:29.554094+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:29.561926+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:29.876226+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:30.610579+00:00", "trade", 9.7814, 11.0]
["2026-09-23T18:18:31.616228+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:31.716844+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:32.362084+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:32.463169+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:34.022603+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:34.044587+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:34.045048+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:36.289291+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:36.289321+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:36.289777+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:36.638494+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:37.497230+00:00", "trade", 9.8042, 41.0]
["2026-09-23T18:18:37.511871+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:37.517175+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:37.517676+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:37.721136+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:37.826376+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:38.173973+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:38.174458+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:38.826524+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:38.827034+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:42.086541+00:00", "trade", 9.7899, 3.0]
["2026-09-23T18:18:43.026516+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.026757+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.027094+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.027682+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.030003+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.044310+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.053220+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.053227+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.072242+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.078765+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:18:43.079424+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.080131+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.097515+00:00", "trade", 9.79, 210.0]
["2026-09-23T18:18:43.098205+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.098231+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.098308+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.098318+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.098327+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.385790+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.390844+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:43.390925+00:00", "trade", 9.79, 6.0]
["2026-09-23T18:18:43.390930+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:43.390932+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:18:43.390933+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:18:43.390939+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:18:43.390964+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.390971+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.390978+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.390984+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.391019+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.391138+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.391145+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:43.391151+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391158+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391165+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391171+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391178+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391191+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391197+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391211+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391217+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391223+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391230+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391237+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391240+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:18:43.391241+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:43.391243+00:00", "trade", 9.79, 600.0]
["2026-09-23T18:18:43.391244+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391244+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391247+00:00", "trade", 9.79, 48.0]
["2026-09-23T18:18:43.391250+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:43.391290+00:00", "trade", 9.79, 18.0]
["2026-09-23T18:18:43.391391+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:43.391405+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391511+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391562+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391570+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391579+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391648+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391702+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391724+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391789+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391823+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391905+00:00", "trade", 9.79, 290.0]
["2026-09-23T18:18:43.391913+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.391956+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.392040+00:00", "trade", 9.795, 3.0]
["2026-09-23T18:18:43.392048+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.392608+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.392751+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.393550+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.404828+00:00", "trade", 9.79, 85.0]
["2026-09-23T18:18:43.424889+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.425483+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.587033+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.589413+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:43.589427+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:44.319679+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:44.329484+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:44.810969+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:44.826145+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:44.826146+00:00", "trade", 9.79, 400.0]
["2026-09-23T18:18:44.826220+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:44.826237+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826244+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826252+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826258+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826272+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826279+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826285+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826292+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826390+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826396+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826409+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826422+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:44.826425+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826428+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:44.826432+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826554+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:44.826567+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826642+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826665+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:44.826719+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:44.826740+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:44.826740+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:44.826740+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:44.826740+00:00", "trade", 9.79, 3.0]
["2026-09-23T18:18:44.826740+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.826746+00:00", "trade", 9.79, 20.0]
["2026-09-23T18:18:44.826748+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:18:44.826773+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:44.826777+00:00", "trade", 9.79, 274.0]
["2026-09-23T18:18:44.826849+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.826860+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.826934+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:18:44.826948+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.826968+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.826989+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827044+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827055+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827066+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827074+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827081+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827088+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827105+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:44.827132+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827145+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827153+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827205+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827217+00:00", "trade", 9.79, 51.0]
["2026-09-23T18:18:44.827242+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827480+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.827976+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.828714+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.828914+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.829157+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.857591+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.858230+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.858302+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.858684+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.858747+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:44.910500+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:45.190436+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:46.765877+00:00", "trade", 9.7992, 14.0]
["2026-09-23T18:18:47.734344+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:48.260233+00:00", "trade", 9.7898, 13.0]
["2026-09-23T18:18:48.261014+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:48.546223+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:49.274411+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:49.286575+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:49.286672+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:49.911285+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:50.148610+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:50.351886+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:50.495772+00:00", "trade", 9.803, 100.0]
["2026-09-23T18:18:50.852531+00:00", "trade", 9.7887, 65.0]
["2026-09-23T18:18:51.727580+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:51.728032+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:51.728481+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:52.259294+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:52.610187+00:00", "trade", 9.79, 16.0]
["2026-09-23T18:18:52.610405+00:00", "trade", 9.7895, 45.0]
["2026-09-23T18:18:52.610570+00:00", "trade", 9.79, 29.0]
["2026-09-23T18:18:52.610582+00:00", "trade", 9.79, 59.0]
["2026-09-23T18:18:52.610583+00:00", "trade", 9.79, 41.0]
["2026-09-23T18:18:52.610641+00:00", "trade", 9.79, 46.0]
["2026-09-23T18:18:52.610809+00:00", "quote", 9.78, 9.8]
["2026-09-23T18:18:52.610814+00:00", "trade", 9.79, 44.0]
["2026-09-23T18:18:52.610821+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610833+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610841+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610848+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610854+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610861+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610868+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610874+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610881+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610894+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610906+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610914+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610920+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610926+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.610972+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.611075+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.611153+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:18:52.611257+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.611271+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.611285+00:00", "trade", 9.79, 385.0]
["2026-09-23T18:18:52.611306+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.611397+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.611397+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.611488+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.611537+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.612038+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.612903+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.613975+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.616669+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.622281+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.654343+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.808521+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.908474+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:52.908939+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:53.048260+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:53.048700+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:53.324150+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:56.010273+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:56.766057+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:56.766159+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:56.820413+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:56.820424+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:56.820928+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094199+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094242+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094631+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094658+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094676+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094690+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094728+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094729+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094741+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.094788+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.095078+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.095198+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.095238+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.097176+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.188903+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.208129+00:00", "trade", 9.79, 40.0]
["2026-09-23T18:18:57.208885+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.208925+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.208968+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:18:57.209072+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:57.209085+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209092+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209099+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209105+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209121+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209128+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209134+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209141+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209150+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209163+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209170+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209176+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209541+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209573+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:18:57.209642+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:57.209643+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:18:57.209644+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209703+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209711+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209718+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209725+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209739+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209744+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209792+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209817+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209877+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.209952+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.210053+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.210063+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.210084+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.210097+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.210453+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.210868+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.211317+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221060+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221067+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221074+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221081+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221099+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:57.221108+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221451+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:18:57.221476+00:00", "trade", 9.79, 60.0]
["2026-09-23T18:18:57.221494+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221514+00:00", "trade", 9.79, 60.0]
["2026-09-23T18:18:57.221535+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221546+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221589+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221602+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221609+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221697+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221874+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221898+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.221916+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.222062+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.223797+00:00", "trade", 9.79, 60.0]
["2026-09-23T18:18:57.225634+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.231936+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.231961+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.370452+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.370934+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:18:57.577002+00:00", "trade", 9.8027, 100.0]
["2026-09-23T18:19:00.153027+00:00", "trade", 9.79, 400.0]
["2026-09-23T18:19:00.153029+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:00.153502+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:00.153514+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:00.160016+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:00.160816+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:00.179830+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:00.276673+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:00.298858+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:00.559246+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:00.559681+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:01.325476+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:02.459210+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:02.459389+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:02.762514+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:19:02.763455+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:03.190121+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:03.529271+00:00", "trade", 9.785, 250.0]
["2026-09-23T18:19:04.951104+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:19:04.951496+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:04.951986+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:04.963743+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:05.685235+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:05.807419+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:06.006556+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:06.006602+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:06.006989+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:06.007005+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:06.015491+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:07.692538+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:07.693999+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:08.012263+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:08.017781+00:00", "trade", 9.785, 500.0]
["2026-09-23T18:19:08.071683+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:08.715360+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:09.198199+00:00", "trade", 9.7873, 8.0]
["2026-09-23T18:19:09.527112+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:09.527145+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:09.527294+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:09.527596+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:09.690697+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:09.690720+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:09.690774+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:10.819729+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:10.820055+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:11.269503+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:11.269969+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:12.184103+00:00", "trade", 9.7984, 100.0]
["2026-09-23T18:19:12.823569+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:12.823592+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:12.823760+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:13.639804+00:00", "trade", 9.785, 110.0]
["2026-09-23T18:19:14.561252+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:14.561278+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:14.561357+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:15.807999+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:16.032613+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:16.032777+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:16.032787+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:16.032937+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:16.032944+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:17.191890+00:00", "trade", 9.7986, 2.0]
["2026-09-23T18:19:17.386703+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:17.626785+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:17.794266+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:18.677287+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:18.740361+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:18.740411+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:18.740543+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:18.740805+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:19.467699+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:19.467721+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:19.467769+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.024044+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:21.193068+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:19:21.193068+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193069+00:00", "trade", 9.79, 25.0]
["2026-09-23T18:19:21.193082+00:00", "trade", 9.79, 25.0]
["2026-09-23T18:19:21.193082+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193084+00:00", "trade", 9.79, 259.0]
["2026-09-23T18:19:21.193089+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193093+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:21.193098+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:21.193099+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:21.193100+00:00", "trade", 9.79, 360.0]
["2026-09-23T18:19:21.193108+00:00", "trade", 9.79, 76.0]
["2026-09-23T18:19:21.193118+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193126+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193174+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193180+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193186+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193192+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193199+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193205+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193211+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193217+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193224+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193231+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193239+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193247+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193253+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193259+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193266+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193272+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193279+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:21.193292+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193305+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193312+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193318+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193324+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193331+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193337+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193351+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193359+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193366+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193373+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193379+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193386+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193393+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193473+00:00", "trade", 9.79, 284.0]
["2026-09-23T18:19:21.193477+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193634+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193675+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193682+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:21.193735+00:00", "trade", 9.79, 70.0]
["2026-09-23T18:19:21.193737+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:19:21.193737+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:21.193740+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193798+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193903+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193910+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193917+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193931+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193938+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193945+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193952+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193958+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193966+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193973+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.193988+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.194003+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.194070+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.194194+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.194196+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.194296+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.194463+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.194713+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:19:21.194892+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.195116+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.204143+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.219185+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.230912+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:21.874264+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:23.007891+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:23.017889+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:23.018353+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:23.019651+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:23.120633+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:24.771780+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:24.772256+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:24.822815+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:19:24.822817+00:00", "trade", 9.79, 234.0]
["2026-09-23T18:19:24.822818+00:00", "trade", 9.79, 76.0]
["2026-09-23T18:19:24.822819+00:00", "trade", 9.79, 240.0]
["2026-09-23T18:19:24.822822+00:00", "trade", 9.79, 25.0]
["2026-09-23T18:19:24.822823+00:00", "trade", 9.79, 25.0]
["2026-09-23T18:19:24.822826+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:24.823192+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:24.823201+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:24.823213+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:19:24.823303+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:24.823330+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:24.823338+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:24.823343+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:19:24.823352+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823359+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823366+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823373+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823373+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823387+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823392+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:19:24.823393+00:00", "trade", 9.79, 20.0]
["2026-09-23T18:19:24.823393+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823407+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823416+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823420+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823426+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823433+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823439+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823446+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823461+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823476+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:19:24.823514+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:19:24.823515+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:19:24.823515+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823546+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823547+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823649+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823655+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823659+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823731+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823737+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823771+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823779+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823829+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823853+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823879+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.823887+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.824019+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.824027+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.824041+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.824092+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.824629+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.824642+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.825468+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.825909+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.834217+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.834676+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.835127+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:24.980569+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:25.549396+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:26.017856+00:00", "trade", 9.785, 75.0]
["2026-09-23T18:19:29.405017+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:29.523247+00:00", "trade", 9.785, 3.0]
["2026-09-23T18:19:29.968236+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:29.968789+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:29.974916+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:29.975367+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:29.976442+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:29.977241+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:30.917432+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:31.039415+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:31.883911+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:31.884350+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:31.884376+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:31.884387+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:31.884830+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:31.946231+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:32.208488+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:32.418385+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:32.522721+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:33.098265+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:33.241426+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:34.853258+00:00", "trade", 9.7976, 9.0]
["2026-09-23T18:19:35.347956+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:37.048716+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:37.049190+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:37.049217+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:37.983919+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:39.670060+00:00", "trade", 9.7975, 16.0]
["2026-09-23T18:19:42.347301+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:42.347761+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:43.224586+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:43.459249+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:43.459717+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:45.131540+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:45.732333+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:46.066235+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:46.066706+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:49.504260+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:49.504266+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:49.930705+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:49.931171+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:49.944122+00:00", "trade", 9.7897, 10.0]
["2026-09-23T18:19:50.592444+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:51.049627+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:51.153357+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:51.198614+00:00", "trade", 9.785, 250.0]
["2026-09-23T18:19:51.254489+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:51.333313+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:53.373487+00:00", "trade", 9.7832, 100.0]
["2026-09-23T18:19:53.726086+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:53.726110+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:53.726573+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:55.958535+00:00", "trade", 9.785, 8.0]
["2026-09-23T18:19:56.061691+00:00", "trade", 9.785, 36.0]
["2026-09-23T18:19:56.062417+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:56.062721+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:56.063378+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:59.743133+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:59.743616+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:19:59.744079+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:00.567072+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:00.961212+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:00.961677+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:01.206851+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:01.206860+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:01.207350+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:01.696341+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:20:01.696693+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:01.696761+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:01.696768+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:01.696800+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:01.696839+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:01.697327+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:03.435330+00:00", "trade", 9.782, 200.0]
["2026-09-23T18:20:03.436128+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:03.436135+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:03.436528+00:00", "trade", 9.78, 25.0]
["2026-09-23T18:20:03.436581+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:03.437037+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:03.437306+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:03.437495+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:03.480153+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:20:03.480197+00:00", "trade", 9.78, 22.0]
["2026-09-23T18:20:03.480201+00:00", "trade", 9.78, 4.0]
["2026-09-23T18:20:03.480202+00:00", "trade", 9.78, 78.0]
["2026-09-23T18:20:03.480203+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:20:03.480279+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480286+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480293+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480299+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480312+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480313+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480319+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480332+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480339+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480346+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480352+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480448+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480466+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480484+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480485+00:00", "trade", 9.78, 22.0]
["2026-09-23T18:20:03.480490+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480498+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480499+00:00", "trade", 9.78, 20.0]
["2026-09-23T18:20:03.480563+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480581+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480614+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480627+00:00", "trade", 9.78, 1000.0]
["2026-09-23T18:20:03.480627+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:20:03.480669+00:00", "trade", 9.78, 4.0]
["2026-09-23T18:20:03.480669+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:20:03.480669+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:20:03.480669+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480674+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480702+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480707+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480759+00:00", "trade", 9.78, 6.0]
["2026-09-23T18:20:03.480763+00:00", "trade", 9.78, 14.0]
["2026-09-23T18:20:03.480763+00:00", "trade", 9.78, 18.0]
["2026-09-23T18:20:03.480763+00:00", "trade", 9.78, 33.0]
["2026-09-23T18:20:03.480770+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480781+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:20:03.480798+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480804+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480837+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480857+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480869+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.480941+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481051+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481072+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481093+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481119+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481236+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481280+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481294+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481333+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481420+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481501+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.481749+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.483010+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.646477+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:20:03.649783+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.649796+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:03.752812+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:04.225382+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:04.718100+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:04.719284+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:04.981652+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:06.362535+00:00", "trade", 9.7968, 9.0]
["2026-09-23T18:20:07.791067+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:07.937356+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:20:07.938210+00:00", "trade", 9.78, 58.0]
["2026-09-23T18:20:10.297921+00:00", "trade", 9.7807, 1.0]
["2026-09-23T18:20:13.539803+00:00", "trade", 9.775, 300.0]
["2026-09-23T18:20:13.540105+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:13.540142+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:13.925238+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:14.976367+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:15.247069+00:00", "trade", 9.775, 20.0]
["2026-09-23T18:20:15.247112+00:00", "trade", 9.77, 20.0]
["2026-09-23T18:20:16.060951+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:16.289066+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:16.289288+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:16.836879+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:16.861158+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:20:17.222977+00:00", "trade", 9.7967, 1.0]
["2026-09-23T18:20:17.255575+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:17.256060+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:18.531499+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:19.742876+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:19.743390+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:20.129242+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:21.019815+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:21.434575+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:25.057489+00:00", "trade", 9.7981, 100.0]
["2026-09-23T18:20:28.897888+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:28.898363+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:29.109800+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:20:29.110056+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:20:30.028102+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:30.028147+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.722284+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.731741+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.734051+00:00", "trade", 9.77, 208.0]
["2026-09-23T18:20:32.734098+00:00", "trade", 9.77, 1600.0]
["2026-09-23T18:20:32.734665+00:00", "trade", 9.77, 108.0]
["2026-09-23T18:20:32.734720+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:20:32.734837+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.735032+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.735043+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.735202+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.735239+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:20:32.735240+00:00", "trade", 9.77, 236.0]
["2026-09-23T18:20:32.735242+00:00", "trade", 9.77, 403.0]
["2026-09-23T18:20:32.735242+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.735243+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:20:32.735288+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.735310+00:00", "trade", 9.77, 20.0]
["2026-09-23T18:20:32.735313+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.735363+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.735371+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:20:32.735380+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735386+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735394+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735400+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735407+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735420+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735433+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735439+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735452+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735459+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735465+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735472+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735478+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735481+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:20:32.735482+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:20:32.735484+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735490+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735494+00:00", "trade", 9.77, 280.0]
["2026-09-23T18:20:32.735497+00:00", "trade", 9.77, 9.0]
["2026-09-23T18:20:32.735497+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:20:32.735497+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:20:32.735497+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735498+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735556+00:00", "trade", 9.77, 20.0]
["2026-09-23T18:20:32.735559+00:00", "trade", 9.77, 98.0]
["2026-09-23T18:20:32.735672+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735788+00:00", "trade", 9.77, 99.0]
["2026-09-23T18:20:32.735789+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735834+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:20:32.735859+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:20:32.735870+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:20:32.735871+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:20:32.735874+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.735937+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.735944+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.735958+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.735965+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736006+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736170+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736272+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736413+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736425+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736435+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736442+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736450+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736502+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736699+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.736922+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.737207+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:20:32.737496+00:00", "trade", 9.76, 16242.0]
["2026-09-23T18:20:32.737855+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.758770+00:00", "trade", 9.77, 600.0]
["2026-09-23T18:20:32.861753+00:00", "trade", 9.7618, 4.0]
["2026-09-23T18:20:32.914887+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.915399+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:32.929534+00:00", "trade", 9.765, 600.0]
["2026-09-23T18:20:33.001790+00:00", "trade", 9.76, 120.0]
["2026-09-23T18:20:33.078935+00:00", "trade", 9.765, 46.0]
["2026-09-23T18:20:33.080590+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:20:34.122730+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:34.298708+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:38.910615+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:20:39.493666+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:39.497415+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:39.610086+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:39.610548+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:43.405816+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:43.407261+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:43.407720+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:43.893416+00:00", "trade", 9.7847, 9.0]
["2026-09-23T18:20:46.394453+00:00", "trade", 9.7695, 15.0]
["2026-09-23T18:20:46.456315+00:00", "trade", 9.7699, 1000.0]
["2026-09-23T18:20:47.879632+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:47.880030+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:47.880056+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:47.880099+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:47.880503+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:47.880525+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:47.881677+00:00", "trade", 9.76, 9.0]
["2026-09-23T18:20:47.882058+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:47.882972+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:47.913868+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.133097+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.133343+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.133357+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.133858+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.133886+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.143636+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.281722+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.281902+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.281914+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.282871+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.282894+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.538322+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:48.996685+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.223469+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.223623+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.223666+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.224147+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.224159+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.224599+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.233087+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.233516+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.551607+00:00", "trade", 9.7625, 2148.0]
["2026-09-23T18:20:49.798904+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.799606+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.799998+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.800027+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.801333+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.801345+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.801502+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.808820+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.809257+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:49.997147+00:00", "trade", 9.7691, 10.0]
["2026-09-23T18:20:50.005610+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:50.176677+00:00", "trade", 9.7643, 1.0]
["2026-09-23T18:20:50.553424+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:50.553935+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:50.554240+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:50.554274+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:50.554670+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:50.554683+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:50.555131+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:50.558428+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:50.563661+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:51.093774+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:51.094504+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:51.094561+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:51.743819+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:53.398309+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:53.398488+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:53.399706+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:53.754918+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:54.254738+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:54.255208+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:58.593244+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.258757+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.258771+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.259269+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.260064+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:20:59.260443+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.260701+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.260733+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.261151+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.261600+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.297317+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.297839+00:00", "trade", 9.765, 42.0]
["2026-09-23T18:20:59.298207+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:20:59.906027+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:01.675174+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:01.741744+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:03.476929+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:05.508355+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:10.108154+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:10.239545+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:11.454965+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:11.558634+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:11.799248+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:11.902567+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:13.120896+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:19.967484+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:20.039329+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:20.040185+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:20.580146+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:21.924576+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:22.972350+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:23.400802+00:00", "trade", 9.7726, 9.0]
["2026-09-23T18:21:23.401645+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:23.401693+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:23.402107+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:23.405349+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:23.411034+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:23.411481+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:23.711475+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:24.533372+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:25.618996+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:25.908875+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:25.909281+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:26.733999+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:26.739082+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:27.971991+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:21:27.971995+00:00", "trade", 9.76, 99.0]
["2026-09-23T18:21:27.971996+00:00", "trade", 9.76, 2707.0]
["2026-09-23T18:21:27.971998+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:21:27.971999+00:00", "trade", 9.76, 107.0]
["2026-09-23T18:21:27.972001+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:21:27.972003+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:21:27.972006+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:21:27.972054+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:21:27.972082+00:00", "trade", 9.76, 400.0]
["2026-09-23T18:21:27.972082+00:00", "trade", 9.76, 400.0]
["2026-09-23T18:21:27.972083+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:21:27.972128+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972135+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972141+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972148+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972154+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972167+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972173+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972180+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972186+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972192+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972199+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972211+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972217+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972224+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972237+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972250+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972264+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972274+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:21:27.972277+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972326+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972376+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972412+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972421+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972479+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:21:27.972480+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:21:27.972489+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:21:27.972496+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972515+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972538+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972544+00:00", "trade", 9.76, 18.0]
["2026-09-23T18:21:27.972545+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:21:27.972575+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:21:27.972594+00:00", "trade", 9.76, 99.0]
["2026-09-23T18:21:27.972596+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:21:27.972596+00:00", "trade", 9.76, 59.0]
["2026-09-23T18:21:27.972597+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:21:27.972599+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.972609+00:00", "trade", 9.76, 36.0]
["2026-09-23T18:21:27.972675+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.972694+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.972700+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.972707+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.972722+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.972736+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.972811+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.973007+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.973066+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.973252+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.973259+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.973362+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.973496+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.973994+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:27.983737+00:00", "trade", 9.76, 67.0]
["2026-09-23T18:21:28.048628+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:21:28.048689+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:21:28.049783+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:21:28.050675+00:00", "trade", 9.755, 5.0]
["2026-09-23T18:21:28.051151+00:00", "trade", 9.755, 15.0]
["2026-09-23T18:21:28.051236+00:00", "trade", 9.755, 150.0]
["2026-09-23T18:21:28.051689+00:00", "trade", 9.755, 1350.0]
["2026-09-23T18:21:28.051859+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:28.323444+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:21:28.324507+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:28.510210+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:28.515723+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:21:29.990753+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:30.248604+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:30.249089+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:33.921907+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:21:33.921936+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:21:33.922318+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:33.922392+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:33.922571+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:33.922766+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:33.923059+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:33.923207+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:34.010536+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:34.708989+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:34.709193+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:36.295594+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:36.689944+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:21:37.464232+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:38.058066+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:38.058527+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:38.708290+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:40.987452+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:42.175889+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:42.176863+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:43.125974+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:43.129795+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:43.869467+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:43.869861+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:44.378538+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:44.378743+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:44.378788+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:44.556407+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:44.557173+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:44.796744+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:44.797517+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:44.797834+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:45.034018+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:45.034593+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:46.139623+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:46.962914+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:46.963382+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:47.794440+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:48.383300+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:48.388972+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:48.528983+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:48.751027+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:48.751786+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:48.965158+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:48.965638+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:50.125819+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:50.132743+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:50.310336+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:51.268172+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:53.005561+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:53.006092+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:53.006111+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:53.006560+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:56.706026+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:21:58.737030+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:58.737486+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:59.198442+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:59.198911+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:21:59.279330+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:01.247785+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:01.424019+00:00", "trade", 9.7701, 9.0]
["2026-09-23T18:22:02.782925+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:02.783398+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:05.122734+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:05.123187+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:05.279003+00:00", "trade", 9.7705, 1.0]
["2026-09-23T18:22:08.213961+00:00", "trade", 9.755, 10.0]
["2026-09-23T18:22:08.260290+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.260832+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.260844+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.260887+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.261143+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.261274+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.261371+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:22:08.261735+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.261802+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.261814+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.264563+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.532189+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.532704+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:08.537151+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:09.251564+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:09.252028+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:09.253848+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:10.345203+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:10.345352+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:10.345522+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:10.345644+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:10.413516+00:00", "trade", 9.755, 50.0]
["2026-09-23T18:22:11.347543+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:11.347988+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:11.627534+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:11.627858+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:11.854404+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:11.855001+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:11.963637+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:12.250183+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:12.292248+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:12.292258+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:12.292706+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:13.806915+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:13.806954+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:14.186752+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:14.187254+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:14.187456+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:14.187480+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:14.187704+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:14.537045+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:16.102805+00:00", "trade", 9.755, 105.0]
["2026-09-23T18:22:16.736833+00:00", "trade", 9.7841, 100.0]
["2026-09-23T18:22:16.936757+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:17.186127+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:17.186981+00:00", "trade", 9.7704, 2.0]
["2026-09-23T18:22:17.188739+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:19.854223+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:21.585626+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:22:21.586380+00:00", "trade", 9.75, 3.0]
["2026-09-23T18:22:22.476161+00:00", "trade", 9.755, 110.0]
["2026-09-23T18:22:22.960555+00:00", "trade", 9.7699, 24.0]
["2026-09-23T18:22:25.112412+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:25.244983+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:27.320004+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:22:28.576135+00:00", "trade", 9.76, 8.0]
["2026-09-23T18:22:29.176659+00:00", "trade", 9.7615, 13.0]
["2026-09-23T18:22:29.520072+00:00", "trade", 9.76, 5.0]
["2026-09-23T18:22:29.520569+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:29.961152+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:35.493319+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:37.471817+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:39.441428+00:00", "trade", 9.7699, 9.0]
["2026-09-23T18:22:40.519609+00:00", "trade", 9.76, 400.0]
["2026-09-23T18:22:48.910533+00:00", "trade", 9.755, 25.0]
["2026-09-23T18:22:50.852118+00:00", "trade", 9.755, 164.0]
["2026-09-23T18:22:55.173312+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:55.469435+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:57.240653+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:57.240668+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:57.973535+00:00", "trade", 9.755, 107.0]
["2026-09-23T18:22:57.995360+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:22:57.996174+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:57.996638+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:58.347974+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:58.348426+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:22:58.442340+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:22:59.544392+00:00", "trade", 9.7567, 1.0]
["2026-09-23T18:23:01.430248+00:00", "trade", 9.7558, 1.0]
["2026-09-23T18:23:01.490324+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:01.490774+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:01.490781+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:01.596190+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:04.494314+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:05.073112+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:08.340821+00:00", "trade", 9.7827, 20.0]
["2026-09-23T18:23:08.341636+00:00", "trade", 9.755, 255.0]
["2026-09-23T18:23:08.428766+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:08.621272+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:08.621488+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:08.622046+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:08.622242+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:09.348471+00:00", "trade", 9.755, 3.0]
["2026-09-23T18:23:09.349441+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:10.713930+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:10.713950+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:10.713959+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:10.714022+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:10.714409+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:11.145001+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:14.871910+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:14.872438+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:15.067421+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:15.068078+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:15.068091+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:15.964491+00:00", "trade", 9.76, 80.0]
["2026-09-23T18:23:15.964504+00:00", "trade", 9.76, 20.0]
["2026-09-23T18:23:15.964505+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:15.964970+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:15.965714+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:16.028961+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:16.567844+00:00", "trade", 9.76, 45.0]
["2026-09-23T18:23:16.568340+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:16.568831+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:16.765610+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:16.776210+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:17.220980+00:00", "trade", 9.7699, 1.0]
["2026-09-23T18:23:18.030206+00:00", "trade", 9.7688, 9.0]
["2026-09-23T18:23:18.461514+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:19.714488+00:00", "trade", 9.76, 75.0]
["2026-09-23T18:23:19.714489+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:23:19.714490+00:00", "trade", 9.76, 275.0]
["2026-09-23T18:23:19.714577+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:19.714588+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:23:19.714594+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714609+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714616+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714623+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714630+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714637+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714643+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714650+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714657+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714726+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714734+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714755+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714763+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714764+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:23:19.714790+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714791+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:23:19.714798+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714820+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714909+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714973+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714982+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714989+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.714997+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.715031+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.715047+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.715074+00:00", "trade", 9.76, 74.0]
["2026-09-23T18:23:19.715075+00:00", "trade", 9.76, 75.0]
["2026-09-23T18:23:19.715075+00:00", "trade", 9.76, 300.0]
["2026-09-23T18:23:19.715076+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:23:19.715076+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:23:19.715077+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715138+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715333+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715409+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715432+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715459+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715468+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715519+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715533+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715551+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715568+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.715853+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:23:19.715927+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.716110+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:23:19.716321+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.725660+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.729418+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:19.775105+00:00", "trade", 9.765, 200.0]
["2026-09-23T18:23:19.918499+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:20.145180+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:20.623264+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:21.275861+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:23:21.278089+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:21.985594+00:00", "trade", 9.77, 31.0]
["2026-09-23T18:23:22.936694+00:00", "trade", 9.7592, 1.0]
["2026-09-23T18:23:24.333060+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:24.333537+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:24.533959+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:24.534450+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:25.285273+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:27.730752+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:29.074535+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:29.075733+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:29.132625+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:29.276295+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:29.284603+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:29.298910+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:29.805634+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:29.807947+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:30.591616+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:31.362728+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:31.383590+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:31.383696+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:31.384050+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:31.394702+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:32.903348+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:34.245989+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:35.311612+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:35.312523+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:35.332530+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:35.413068+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:36.019031+00:00", "trade", 9.765, 5.0]
["2026-09-23T18:23:36.351884+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:36.673155+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:38.071856+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:38.072187+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:38.109541+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:38.110033+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:38.266103+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:38.490338+00:00", "trade", 9.77, 300.0]
["2026-09-23T18:23:38.491304+00:00", "trade", 9.77, 300.0]
["2026-09-23T18:23:38.559874+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:23:39.034943+00:00", "trade", 9.765, 10.0]
["2026-09-23T18:23:40.233702+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:40.234155+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:41.146015+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:41.146339+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:41.146367+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:41.317749+00:00", "trade", 9.7818, 48.0]
["2026-09-23T18:23:43.858573+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:44.231640+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:44.232100+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:44.232608+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:44.233038+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:45.359849+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:23:45.359849+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:45.360374+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:45.360385+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:45.360394+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:45.360559+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:45.360627+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:45.360838+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:45.383722+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:45.568485+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:46.030006+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:46.030127+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:46.030583+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:47.071848+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:47.072307+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:47.093000+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:47.786992+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:48.490402+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:48.490980+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:49.490009+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:50.456221+00:00", "trade", 9.7818, 100.0]
["2026-09-23T18:23:51.744416+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:51.744436+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:51.745166+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:51.745616+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:51.912324+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:52.272373+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:52.373359+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:52.373862+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:53.878814+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:53.879329+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:53.879349+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:53.879593+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:53.892320+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:53.892340+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:53.892638+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:53.892653+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:54.137413+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:54.137472+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:54.137613+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:54.138081+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:54.149589+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:54.376592+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:23:54.851467+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:23:54.851471+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:23:54.851471+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:23:54.851805+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:23:54.852034+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852042+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852048+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852055+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852061+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852067+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852081+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852087+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852107+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852120+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852122+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852123+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:23:54.852123+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:23:54.852126+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852139+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852150+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:23:54.852213+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:23:54.852222+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:23:54.852226+00:00", "trade", 9.77, 400.0]
["2026-09-23T18:23:54.852232+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:23:54.852273+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852275+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:23:54.852318+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852351+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852521+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852566+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852571+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852698+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852711+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:23:54.852803+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852814+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852827+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.852967+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.853177+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.853376+00:00", "trade", 9.77, 11.0]
["2026-09-23T18:23:54.853649+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.854094+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.955881+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:54.976619+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:23:55.853373+00:00", "trade", 9.775, 6.0]
["2026-09-23T18:23:57.176588+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:23:57.730147+00:00", "trade", 9.7659, 9.0]
["2026-09-23T18:23:59.625309+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:00.815067+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:00.819945+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:00.830159+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:00.938934+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.284835+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.284841+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.284888+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.285179+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.285251+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.429221+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.429674+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.571377+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.572874+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.638728+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.638963+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.639371+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.639416+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.639477+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.639491+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.639874+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.640027+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.648892+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.649349+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.740033+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:03.999302+00:00", "trade", 9.775, 88.0]
["2026-09-23T18:24:05.350004+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:06.141926+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:06.142719+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:08.811852+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:08.812335+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:09.898034+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:24:09.899362+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:09.913726+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:09.914230+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:09.915163+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:10.015731+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:10.392442+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:12.522041+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:12.611217+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:12.839191+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:13.733988+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:13.734357+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:13.734714+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:16.105141+00:00", "trade", 9.7637, 13.0]
["2026-09-23T18:24:16.452466+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:16.453208+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:16.453670+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:17.269481+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:18.178375+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:18.338237+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:18.798891+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:18.799365+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:20.211554+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:22.903922+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:24:22.905718+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:24:22.906880+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:24:23.470294+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:23.470749+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:24.377041+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:24:24.735315+00:00", "trade", 9.775, 250.0]
["2026-09-23T18:24:26.089464+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:26.089518+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:26.089926+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:26.137094+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:26.137593+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:26.944548+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.246765+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.638727+00:00", "trade", 9.77, 56.0]
["2026-09-23T18:24:27.638769+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.638803+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.639126+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.639229+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.639400+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.639436+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.639920+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.640974+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641114+00:00", "trade", 9.77, 24.0]
["2026-09-23T18:24:27.641119+00:00", "trade", 9.77, 11.0]
["2026-09-23T18:24:27.641121+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:24:27.641127+00:00", "trade", 9.77, 65.0]
["2026-09-23T18:24:27.641219+00:00", "trade", 9.77, 19.0]
["2026-09-23T18:24:27.641220+00:00", "trade", 9.77, 67.0]
["2026-09-23T18:24:27.641221+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:24:27.641223+00:00", "trade", 9.77, 14.0]
["2026-09-23T18:24:27.641267+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641274+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641502+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641520+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641572+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641586+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:24:27.641605+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641612+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641618+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641628+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641636+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641639+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641643+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641692+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:24:27.641695+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:24:27.641695+00:00", "trade", 9.77, 20.0]
["2026-09-23T18:24:27.641695+00:00", "trade", 9.77, 20.0]
["2026-09-23T18:24:27.641696+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.641699+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:24:27.641701+00:00", "trade", 9.77, 10.0]
["2026-09-23T18:24:27.641904+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.642040+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.642084+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.642305+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.642622+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.646914+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.647364+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.651582+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.667131+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.794583+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.900704+00:00", "trade", 9.7733, 45.0]
["2026-09-23T18:24:27.923868+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:27.939057+00:00", "trade", 9.7705, 45.0]
["2026-09-23T18:24:28.002164+00:00", "trade", 9.775, 40.0]
["2026-09-23T18:24:28.085352+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:28.906109+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:28.906578+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:28.934036+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:30.515494+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:30.515766+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:32.377297+00:00", "trade", 9.7807, 19.0]
["2026-09-23T18:24:33.442695+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:33.443194+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:33.443648+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:33.445982+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:34.488843+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:35.373501+00:00", "trade", 9.7634, 9.0]
["2026-09-23T18:24:38.450783+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:38.451244+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:40.273426+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:40.273432+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:40.273439+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:40.610285+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:40.610750+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:40.616343+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:42.075915+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:44.024970+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:44.025143+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:44.025196+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:44.025543+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:44.025600+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:44.027245+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:44.029707+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:44.030157+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:44.296360+00:00", "trade", 9.7709, 6.0]
["2026-09-23T18:24:45.000318+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:45.000519+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:45.000532+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:45.000980+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:46.336317+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:46.336772+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:47.040824+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:47.041024+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:47.721629+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:24:47.737600+00:00", "trade", 9.775, 36.0]
["2026-09-23T18:24:49.320232+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:49.320684+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:49.321186+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:49.689484+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:49.689690+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:49.689724+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:49.689954+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:49.949711+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:49.949735+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:50.232355+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:50.232622+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:50.239661+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:50.241884+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:51.024818+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:55.130269+00:00", "trade", 9.7633, 100.0]
["2026-09-23T18:24:55.266916+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:55.267380+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:55.269633+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:55.304546+00:00", "trade", 9.7633, 100.0]
["2026-09-23T18:24:55.869376+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:56.663184+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:57.714243+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:57.714685+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:57.714710+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:57.715176+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:57.815090+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:57.815555+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.197769+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.197787+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.197830+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.197841+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.198022+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.198478+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.198525+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.198532+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.198980+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.198991+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.199007+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.199019+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.200534+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:24:58.207965+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:00.088224+00:00", "trade", 9.775, 9.0]
["2026-09-23T18:25:00.088597+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:25:02.923461+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:02.923640+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:02.923909+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.218161+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.218625+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.596002+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.719234+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.754632+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.754706+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.755501+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.758448+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.758902+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:03.857273+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:04.647625+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:04.785055+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:06.167095+00:00", "trade", 9.7624, 14.0]
["2026-09-23T18:25:08.810025+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:09.160660+00:00", "trade", 9.775, 83.0]
["2026-09-23T18:25:09.161320+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:12.070435+00:00", "trade", 9.7677, 4.0]
["2026-09-23T18:25:12.495497+00:00", "trade", 9.7624, 9.0]
["2026-09-23T18:25:13.105947+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:13.107472+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:13.746836+00:00", "trade", 9.775, 5511.0]
["2026-09-23T18:25:14.466509+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:14.466967+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:14.816241+00:00", "trade", 9.7796, 100.0]
["2026-09-23T18:25:15.330937+00:00", "trade", 9.7724, 200.0]
["2026-09-23T18:25:17.754254+00:00", "trade", 9.7639, 205.0]
["2026-09-23T18:25:19.785531+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:19.787501+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:19.787963+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:19.788430+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:19.788880+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:24.279566+00:00", "trade", 9.775, 6.0]
["2026-09-23T18:25:24.975017+00:00", "trade", 9.775, 11.0]
["2026-09-23T18:25:24.976036+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:25.316667+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:25.595908+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:27.492265+00:00", "trade", 9.7794, 15.0]
["2026-09-23T18:25:28.299006+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:25:28.299818+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:31.092307+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:31.213095+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:32.465788+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:32.570181+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:33.803078+00:00", "trade", 9.775, 54.0]
["2026-09-23T18:25:36.494022+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:38.564423+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:38.578278+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:40.041310+00:00", "trade", 9.7749, 3.0]
["2026-09-23T18:25:40.042087+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:40.042544+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:40.121162+00:00", "trade", 9.775, 8.0]
["2026-09-23T18:25:41.993988+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:42.268212+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:43.078004+00:00", "trade", 9.7702, 200.0]
["2026-09-23T18:25:44.299537+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:44.300856+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:44.300907+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:44.303594+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:44.363098+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:44.408708+00:00", "trade", 9.7655, 10.0]
["2026-09-23T18:25:44.934444+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:45.045676+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:45.640695+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:47.837420+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:47.837880+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:48.405537+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:48.406022+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:48.407473+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:48.407927+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:48.710471+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:25:49.180482+00:00", "trade", 9.771, 1162.0]
["2026-09-23T18:25:49.180676+00:00", "trade", 9.77, 2100.0]
["2026-09-23T18:25:49.181325+00:00", "trade", 9.7701, 5.0]
["2026-09-23T18:25:49.181337+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.181352+00:00", "trade", 9.7701, 2100.0]
["2026-09-23T18:25:49.181679+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.181680+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182150+00:00", "trade", 9.77, 93.0]
["2026-09-23T18:25:49.182152+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:25:49.182153+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:25:49.182154+00:00", "trade", 9.77, 81.0]
["2026-09-23T18:25:49.182157+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.182159+00:00", "trade", 9.77, 400.0]
["2026-09-23T18:25:49.182228+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.182235+00:00", "trade", 9.77, 35.0]
["2026-09-23T18:25:49.182239+00:00", "trade", 9.77, 20.0]
["2026-09-23T18:25:49.182241+00:00", "trade", 9.77, 24.0]
["2026-09-23T18:25:49.182247+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.182249+00:00", "trade", 9.77, 30.0]
["2026-09-23T18:25:49.182254+00:00", "trade", 9.77, 300.0]
["2026-09-23T18:25:49.182257+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182261+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.182264+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182271+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182292+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182299+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182301+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.182305+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182312+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182325+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182332+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182346+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182353+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182360+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182365+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182372+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182379+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182387+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182429+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182436+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182442+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182449+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:25:49.182455+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182464+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182470+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182477+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182483+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182489+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182497+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182503+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182517+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182524+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182526+00:00", "trade", 9.77, 90.0]
["2026-09-23T18:25:49.182529+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182530+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.182530+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:25:49.182530+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:25:49.182533+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.182534+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.182536+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.182538+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:25:49.182538+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182550+00:00", "trade", 9.77, 36.0]
["2026-09-23T18:25:49.182550+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:25:49.182551+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:25:49.182551+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182558+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182565+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182572+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182586+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182592+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182600+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182614+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182641+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.182692+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182756+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182825+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182836+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182860+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182867+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182878+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182897+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182928+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182965+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182974+00:00", "trade", 9.765, 3.0]
["2026-09-23T18:25:49.182980+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.182996+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.183043+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.183080+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.183100+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.183107+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.183119+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.183125+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.183154+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.183301+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.183308+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.183359+00:00", "trade", 9.7701, 35.0]
["2026-09-23T18:25:49.183711+00:00", "trade", 9.7701, 20.0]
["2026-09-23T18:25:49.183739+00:00", "trade", 9.7701, 24.0]
["2026-09-23T18:25:49.183742+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:25:49.183824+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.184067+00:00", "trade", 9.7701, 30.0]
["2026-09-23T18:25:49.184094+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.184144+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.184230+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.184421+00:00", "trade", 9.7701, 300.0]
["2026-09-23T18:25:49.184447+00:00", "trade", 9.7701, 93.0]
["2026-09-23T18:25:49.184507+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.184513+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.184710+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.184774+00:00", "trade", 9.7701, 1.0]
["2026-09-23T18:25:49.184803+00:00", "trade", 9.7701, 75.0]
["2026-09-23T18:25:49.184963+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.185136+00:00", "trade", 9.7701, 81.0]
["2026-09-23T18:25:49.185163+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.185490+00:00", "trade", 9.7701, 400.0]
["2026-09-23T18:25:49.185515+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.185543+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.185851+00:00", "trade", 9.7701, 36.0]
["2026-09-23T18:25:49.185876+00:00", "trade", 9.7701, 1.0]
["2026-09-23T18:25:49.186204+00:00", "trade", 9.7701, 50.0]
["2026-09-23T18:25:49.186228+00:00", "trade", 9.7701, 90.0]
["2026-09-23T18:25:49.186255+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.186559+00:00", "trade", 9.7701, 75.0]
["2026-09-23T18:25:49.186585+00:00", "trade", 9.7701, 75.0]
["2026-09-23T18:25:49.186915+00:00", "trade", 9.7701, 100.0]
["2026-09-23T18:25:49.194669+00:00", "trade", 9.7682, 50.0]
["2026-09-23T18:25:49.194757+00:00", "trade", 9.77, 78.0]
["2026-09-23T18:25:49.199395+00:00", "trade", 9.77, 5.0]
["2026-09-23T18:25:49.215108+00:00", "trade", 9.7678, 50.0]
["2026-09-23T18:25:49.285029+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:49.332103+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:51.763953+00:00", "trade", 9.765, 10.0]
["2026-09-23T18:25:51.838545+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:51.947980+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:51.948437+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:53.392228+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:25:56.857890+00:00", "trade", 9.7718, 13.0]
["2026-09-23T18:25:58.395429+00:00", "trade", 9.7784, 100.0]
["2026-09-23T18:26:00.432020+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:00.432482+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:00.590377+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:00.927692+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:01.235433+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:01.235903+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:01.332652+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:26:01.336515+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:01.336539+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:01.336572+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:01.336581+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:01.336999+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:01.337030+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:01.925553+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:02.666785+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:02.668997+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:02.669465+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:02.836916+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:03.194233+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:03.194694+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:04.322006+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:04.322459+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:04.545528+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:04.738871+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:04.739324+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:05.531201+00:00", "trade", 9.7605, 100.0]
["2026-09-23T18:26:06.616580+00:00", "trade", 9.7784, 130.0]
["2026-09-23T18:26:09.314924+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:09.520307+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:09.520513+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:09.520647+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:09.520683+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:26:09.520780+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:09.521070+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:09.521504+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:09.713356+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:26:09.717144+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:10.577744+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:10.578208+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:10.578220+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:26:14.508455+00:00", "trade", 9.7671, 9.0]
["2026-09-23T18:26:15.390645+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:15.390755+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:15.391106+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:16.964372+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:16.964406+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:16.965613+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:16.966746+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:17.213558+00:00", "trade", 9.7672, 1.0]
["2026-09-23T18:26:17.214448+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:17.214478+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:17.214937+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:17.215225+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:17.425064+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:22.375193+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:22.375645+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:24.338924+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:26:25.839969+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:25.840431+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:26.684402+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:27.255021+00:00", "trade", 9.7619, 1.0]
["2026-09-23T18:26:27.255835+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:27.604881+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:27.605354+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:29.008892+00:00", "trade", 9.7632, 108.0]
["2026-09-23T18:26:29.031598+00:00", "trade", 9.7632, 1.0]
["2026-09-23T18:26:30.970778+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:30.971262+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:30.971720+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:31.564361+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:31.564826+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:31.564842+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:31.664818+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:26:33.091806+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:33.092258+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:35.090515+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:35.090973+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:35.099372+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:35.099856+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:35.100313+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:35.103695+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:38.214947+00:00", "trade", 9.7662, 1.0]
["2026-09-23T18:26:38.626542+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:38.627036+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:38.627498+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:38.627507+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:38.632017+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:38.632029+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:38.632477+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:41.632089+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:41.632124+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:41.633873+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:41.634616+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:41.634842+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:42.151751+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:42.346842+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:43.856850+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:43.857307+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:43.858980+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:45.160466+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:45.174168+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:45.177384+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:45.335323+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:45.477708+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:45.479134+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:45.523356+00:00", "trade", 9.7696, 9.0]
["2026-09-23T18:26:47.500787+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:47.572408+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:47.572860+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:47.572913+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:47.673431+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:50.909440+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:50.911931+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:50.912389+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:51.918116+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:52.959729+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:53.486857+00:00", "trade", 9.76, 70.0]
["2026-09-23T18:26:57.455262+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:57.456794+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:59.224183+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:59.682513+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:26:59.871368+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:00.237302+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:01.556392+00:00", "trade", 9.7696, 1.0]
["2026-09-23T18:27:01.557224+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:01.818778+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:01.819414+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:05.339285+00:00", "trade", 9.7696, 1.0]
["2026-09-23T18:27:05.930015+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:06.559305+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:06.563097+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:06.563565+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:07.840170+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:09.798280+00:00", "trade", 9.765, 54.0]
["2026-09-23T18:27:10.150742+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:27:10.357674+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:10.358223+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:10.462460+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:10.565882+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:11.875116+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:11.975639+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:12.181613+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:12.285555+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:12.451010+00:00", "trade", 9.76, 20.0]
["2026-09-23T18:27:12.451012+00:00", "trade", 9.76, 78.0]
["2026-09-23T18:27:12.451013+00:00", "trade", 9.76, 2.0]
["2026-09-23T18:27:12.451770+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:12.452011+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:12.452821+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:13.766638+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:15.531835+00:00", "trade", 9.7696, 9.0]
["2026-09-23T18:27:17.112884+00:00", "trade", 9.7623, 2.0]
["2026-09-23T18:27:23.004693+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:23.431600+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:23.434529+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:23.434992+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:23.569194+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:24.266134+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:24.655514+00:00", "trade", 9.765, 4.0]
["2026-09-23T18:27:24.716349+00:00", "trade", 9.7699, 100.0]
["2026-09-23T18:27:25.195711+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:25.196171+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:25.196638+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:25.267620+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:25.310941+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:25.311396+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:25.366596+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:27:27.596226+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:27.596359+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:28.579597+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:28.618768+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:29.818574+00:00", "trade", 9.7699, 27.0]
["2026-09-23T18:27:35.108704+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:35.109178+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:36.384137+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:36.614990+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:36.843405+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:36.843857+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:36.922079+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:36.922210+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:36.923985+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:38.017138+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:39.907013+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:27:40.692647+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:41.494060+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:42.097522+00:00", "trade", 9.7697, 4.0]
["2026-09-23T18:27:43.083192+00:00", "trade", 9.7697, 13.0]
["2026-09-23T18:27:43.503317+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:44.472663+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:45.250290+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:45.409649+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:46.207901+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:27:46.211029+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:27:46.809550+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:47.479885+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:47.480345+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:47.480799+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:48.227071+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:48.250788+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:27:48.327306+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:48.636397+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:48.636860+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:49.029386+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:49.029997+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:49.160534+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:49.423860+00:00", "trade", 9.77, 10.0]
["2026-09-23T18:27:50.294932+00:00", "trade", 9.765, 234.0]
["2026-09-23T18:27:50.295996+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:50.296215+00:00", "trade", 9.77, 234.0]
["2026-09-23T18:27:55.147947+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:55.148403+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:55.148424+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:55.148887+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:55.149942+00:00", "trade", 9.765, 6.0]
["2026-09-23T18:27:55.468957+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:56.703740+00:00", "trade", 9.765, 36.0]
["2026-09-23T18:27:56.894014+00:00", "trade", 9.765, 15.0]
["2026-09-23T18:27:57.103656+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:57.103710+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:57.104167+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:57.427085+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:57.429113+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:57.577994+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:58.309697+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:58.604946+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:27:58.605527+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:00.259660+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:02.146249+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:02.160431+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:02.443246+00:00", "trade", 9.762, 100.0]
["2026-09-23T18:28:04.681451+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:07.530421+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:07.530884+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:07.621092+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:28:07.665108+00:00", "trade", 9.7698, 24.0]
["2026-09-23T18:28:07.763532+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:07.870505+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:09.933726+00:00", "trade", 9.765, 30.0]
["2026-09-23T18:28:09.934680+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:11.914989+00:00", "trade", 9.765, 30.0]
["2026-09-23T18:28:14.680809+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:14.681325+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:14.681684+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:14.681786+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:15.022762+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:15.024846+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:28:17.080363+00:00", "trade", 9.7704, 9.0]
["2026-09-23T18:28:17.180001+00:00", "trade", 9.7703, 2.0]
["2026-09-23T18:28:18.216266+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:18.218153+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:18.218601+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:20.215930+00:00", "trade", 9.7711, 100.0]
["2026-09-23T18:28:22.612648+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:22.613522+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:22.616708+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:24.676053+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:24.676513+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:25.881024+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:25.983668+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:31.949712+00:00", "trade", 9.765, 6.0]
["2026-09-23T18:28:31.950748+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:32.134799+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:32.135251+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:32.237367+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:32.587650+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:32.588571+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:34.164658+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:34.176295+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:34.498385+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:34.794438+00:00", "trade", 9.765, 27.0]
["2026-09-23T18:28:35.015252+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:36.023322+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:36.303362+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:37.010969+00:00", "trade", 9.765, 6.0]
["2026-09-23T18:28:37.443060+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:37.455018+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:39.391162+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:39.461568+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:39.464252+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:39.994547+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:41.342634+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:41.391745+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:41.392280+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:41.836518+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:41.977770+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:28:42.841280+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:46.952952+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:47.695184+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:48.558533+00:00", "trade", 9.7711, 9.0]
["2026-09-23T18:28:49.677124+00:00", "trade", 9.76, 41.0]
["2026-09-23T18:28:49.677523+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:49.677749+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:49.677801+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:49.677860+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:49.679216+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:49.679224+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:50.030725+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:51.860448+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:52.361820+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:53.072634+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:54.468876+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:54.471224+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:55.536222+00:00", "trade", 9.7677, 100.0]
["2026-09-23T18:28:56.240682+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:56.540351+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:56.577828+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:57.046872+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:28:57.950010+00:00", "trade", 9.762, 32.0]
["2026-09-23T18:28:58.978986+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:58.979002+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:59.080806+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:28:59.931286+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:00.608917+00:00", "trade", 9.765, 5.0]
["2026-09-23T18:29:00.619545+00:00", "trade", 9.77, 3.0]
["2026-09-23T18:29:04.800091+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:04.800554+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:04.800992+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:04.902932+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:06.271610+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:29:08.204922+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:08.238523+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:29:08.238998+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:09.462135+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:10.784805+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:10.784825+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:10.785087+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:10.887876+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:11.513300+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:12.087193+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:29:12.879912+00:00", "trade", 9.765, 6.0]
["2026-09-23T18:29:13.225548+00:00", "trade", 9.765, 25.0]
["2026-09-23T18:29:13.226519+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:15.017098+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:15.960034+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:16.017635+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:16.018074+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:16.259466+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:29:16.260289+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:17.213981+00:00", "trade", 9.771, 2.0]
["2026-09-23T18:29:18.865976+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:19.051035+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:19.585081+00:00", "trade", 9.7711, 9.0]
["2026-09-23T18:29:21.562587+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:21.563394+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:21.667244+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:22.229986+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:22.416806+00:00", "trade", 9.7663, 100.0]
["2026-09-23T18:29:22.962240+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:22.962714+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:22.963636+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:22.966771+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:22.968097+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:23.251014+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:23.251022+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:23.275797+00:00", "trade", 9.7656, 4.0]
["2026-09-23T18:29:23.276603+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:23.279254+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:29:23.592566+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:23.894715+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:24.507816+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:24.604935+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:24.605370+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:27.779594+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:28.135728+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:28.533486+00:00", "trade", 9.7653, 13.0]
["2026-09-23T18:29:28.534318+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:30.123568+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:30.308671+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:30.861338+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:31.271526+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:31.312150+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:32.840693+00:00", "trade", 9.76, 64.0]
["2026-09-23T18:29:32.840696+00:00", "trade", 9.76, 36.0]
["2026-09-23T18:29:32.841413+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:32.841424+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:33.035449+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:33.035771+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:34.672923+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:34.698093+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:34.774439+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:36.755325+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:40.052848+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:40.056824+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:40.411167+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:40.411411+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:41.408935+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:41.416607+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:42.348515+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:43.506525+00:00", "trade", 9.762, 50.0]
["2026-09-23T18:29:43.511380+00:00", "trade", 9.7624, 50.0]
["2026-09-23T18:29:43.794245+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:44.520133+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:44.524537+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:44.628020+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:29:44.727511+00:00", "trade", 9.765, 20.0]
["2026-09-23T18:29:44.730830+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:46.323328+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:46.323942+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:46.355864+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:46.460986+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:47.922973+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:47.923463+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:48.077556+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:29:48.232240+00:00", "trade", 9.771, 9.0]
["2026-09-23T18:29:48.666856+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:29:49.538202+00:00", "trade", 9.765, 24.0]
["2026-09-23T18:29:51.409192+00:00", "trade", 9.7709, 15.0]
["2026-09-23T18:29:51.903260+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:51.903725+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:52.885265+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:53.164864+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:53.339979+00:00", "trade", 9.765, 30.0]
["2026-09-23T18:29:54.015008+00:00", "trade", 9.762, 29.0]
["2026-09-23T18:29:54.163382+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:54.566632+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:54.749632+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:57.559339+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:59.012335+00:00", "trade", 9.7602, 845.0]
["2026-09-23T18:29:59.047164+00:00", "trade", 9.7602, 1.0]
["2026-09-23T18:29:59.177292+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:29:59.542798+00:00", "trade", 9.7633, 1.0]
["2026-09-23T18:30:00.165173+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:00.296617+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:00.401296+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:00.543584+00:00", "trade", 9.76, 138.0]
["2026-09-23T18:30:00.773522+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:02.095288+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:03.016288+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:03.113592+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:04.878204+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:30:05.339976+00:00", "trade", 9.7704, 1.0]
["2026-09-23T18:30:06.004804+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:06.210079+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:06.507577+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:06.648018+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:06.971148+00:00", "trade", 9.7684, 100.0]
["2026-09-23T18:30:06.972433+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:08.935962+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:09.798869+00:00", "trade", 9.765, 7.0]
["2026-09-23T18:30:09.799467+00:00", "trade", 9.765, 24.0]
["2026-09-23T18:30:10.179726+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:11.017868+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:11.771961+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:12.017190+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:13.661430+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:13.762443+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:13.763386+00:00", "trade", 9.765, 150.0]
["2026-09-23T18:30:13.764170+00:00", "trade", 9.765, 150.0]
["2026-09-23T18:30:13.764440+00:00", "trade", 9.765, 117.0]
["2026-09-23T18:30:13.812026+00:00", "trade", 9.765, 205.0]
["2026-09-23T18:30:14.870750+00:00", "trade", 9.765, 59.0]
["2026-09-23T18:30:15.171402+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:15.891508+00:00", "trade", 9.765, 4.0]
["2026-09-23T18:30:16.606269+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:16.606765+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:16.607241+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:16.613631+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:16.696815+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:16.697289+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:17.116367+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:17.248008+00:00", "trade", 9.7703, 1.0]
["2026-09-23T18:30:18.944170+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:20.480190+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:21.601447+00:00", "trade", 9.7684, 10.0]
["2026-09-23T18:30:21.762785+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:21.840595+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.083131+00:00", "trade", 9.77, 4.0]
["2026-09-23T18:30:22.083643+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.083654+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.084159+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.084655+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.085107+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.189018+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.189518+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.189749+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.189997+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.190206+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.190466+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.190563+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.190680+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.191140+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.206727+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:22.827755+00:00", "trade", 9.77, 45.0]
["2026-09-23T18:30:25.037125+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.037143+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.037337+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.037353+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.037368+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.037581+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.037638+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.037821+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.037828+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.040201+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.216275+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:30:25.216800+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.696578+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:25.925410+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:28.239755+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:30:28.240242+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:28.240252+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:28.240261+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:28.240385+00:00", "trade", 9.765, 238.0]
["2026-09-23T18:30:28.240539+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:28.240706+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:28.240731+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:28.240987+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:28.742146+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:34.451424+00:00", "trade", 9.765, 30.0]
["2026-09-23T18:30:34.469350+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:30:36.654005+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.654753+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.661426+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.661438+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.733000+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.733019+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.733119+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.733218+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.733460+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.733484+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.733496+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.733950+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.737361+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:36.737371+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:37.104926+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:37.969926+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:37.970400+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:38.151438+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:38.397223+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:38.398604+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:39.903241+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:39.903248+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:39.903712+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:40.686600+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:40.686607+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:40.689679+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:42.457206+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:42.475071+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:30:42.476146+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:43.453056+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:43.877675+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:44.109700+00:00", "trade", 9.765, 69.0]
["2026-09-23T18:30:45.379689+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.836965+00:00", "trade", 9.765, 14.0]
["2026-09-23T18:30:45.963914+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.964371+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:45.988037+00:00", "trade", 9.765, 3.0]
["2026-09-23T18:30:46.159991+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:46.342728+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:46.437652+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:46.438117+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:48.629112+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:48.629420+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:49.027791+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:49.098083+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:49.873073+00:00", "trade", 9.76, 12.0]
["2026-09-23T18:30:49.873077+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:49.873594+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:49.883459+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:50.006046+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:50.271771+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:51.089305+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:51.090675+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:51.216829+00:00", "trade", 9.7667, 40.0]
["2026-09-23T18:30:51.217515+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:51.369857+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:51.370773+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:51.498926+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:52.603434+00:00", "trade", 9.76, 39.0]
["2026-09-23T18:30:52.603437+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:52.603896+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:52.603947+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:52.603960+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:52.604236+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:30:52.613865+00:00", "trade", 9.76, 61.0]
["2026-09-23T18:30:52.615831+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.120437+00:00", "trade", 9.76, 107.0]
["2026-09-23T18:30:53.120438+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.120440+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:30:53.120441+00:00", "trade", 9.76, 90.0]
["2026-09-23T18:30:53.120445+00:00", "trade", 9.76, 4.0]
["2026-09-23T18:30:53.120445+00:00", "trade", 9.76, 107.0]
["2026-09-23T18:30:53.120539+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120545+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120552+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120559+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120566+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120579+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120585+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120592+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120599+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120604+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120687+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120701+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120718+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:30:53.120723+00:00", "trade", 9.76, 12.0]
["2026-09-23T18:30:53.120724+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.120872+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120908+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120960+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120968+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120974+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.120983+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.121008+00:00", "trade", 9.76, 22.0]
["2026-09-23T18:30:53.121009+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.121013+00:00", "trade", 9.76, 12.0]
["2026-09-23T18:30:53.121013+00:00", "trade", 9.76, 14.0]
["2026-09-23T18:30:53.121013+00:00", "trade", 9.76, 18.0]
["2026-09-23T18:30:53.121015+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121019+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121021+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121021+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121033+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.121050+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121053+00:00", "trade", 9.76, 4.0]
["2026-09-23T18:30:53.121053+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121053+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121058+00:00", "trade", 9.76, 9.0]
["2026-09-23T18:30:53.121058+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:30:53.121059+00:00", "trade", 9.76, 2.0]
["2026-09-23T18:30:53.121061+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121061+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:30:53.121064+00:00", "trade", 9.76, 4.0]
["2026-09-23T18:30:53.121065+00:00", "trade", 9.76, 300.0]
["2026-09-23T18:30:53.121066+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121066+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121097+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121133+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121144+00:00", "trade", 9.76, 188.0]
["2026-09-23T18:30:53.121177+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:53.121178+00:00", "trade", 9.76, 21.0]
["2026-09-23T18:30:53.121211+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121253+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121410+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121430+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121432+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:30:53.121473+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121511+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121519+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121547+00:00", "trade", 9.76, 462.0]
["2026-09-23T18:30:53.121568+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121615+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.121894+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.122038+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.122553+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.123335+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:30:53.123978+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:30:53.132413+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:53.800955+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.309475+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.309606+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.309666+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.309960+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.322582+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:30:56.322961+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.322972+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.323530+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.323598+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.324008+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:56.366893+00:00", "trade", 9.7567, 31.0]
["2026-09-23T18:30:56.439422+00:00", "trade", 9.7599, 42.0]
["2026-09-23T18:30:56.805451+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:30:57.425497+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:30:57.425938+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:57.425985+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:57.426014+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:57.426028+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:57.426089+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:57.426872+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:57.427339+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:57.430937+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:30:57.777121+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:00.606679+00:00", "trade", 9.7622, 10.0]
["2026-09-23T18:31:01.584835+00:00", "trade", 9.7622, 100.0]
["2026-09-23T18:31:01.780255+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:31:03.165726+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:03.291544+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:03.295213+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:03.398741+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:03.448661+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:06.585479+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:06.585949+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:07.238833+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:08.024040+00:00", "trade", 9.7622, 12.0]
["2026-09-23T18:31:08.024783+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:08.590392+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:31:08.591972+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:12.343312+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:15.837775+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:15.838211+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:15.838236+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:15.881527+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:16.857827+00:00", "trade", 9.766, 100.0]
["2026-09-23T18:31:17.090418+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:17.157772+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:17.232060+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:17.277984+00:00", "trade", 9.7624, 2.0]
["2026-09-23T18:31:17.978571+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:17.979024+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:18.046060+00:00", "trade", 9.7621, 1.0]
["2026-09-23T18:31:18.432974+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:18.433440+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:19.267894+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:19.268832+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:19.372120+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:19.372578+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:20.787765+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:31:21.660572+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:21.660757+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:22.328728+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:22.329193+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:22.668184+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:22.916633+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:22.954666+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:23.058785+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:23.320883+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:24.097191+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:26.169934+00:00", "trade", 9.755, 108.0]
["2026-09-23T18:31:27.978906+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:31:27.978915+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:28.074949+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:28.318956+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:29.117839+00:00", "trade", 9.7619, 9.0]
["2026-09-23T18:31:30.941103+00:00", "trade", 9.76, 187.0]
["2026-09-23T18:31:32.559218+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:32.815100+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:32.815559+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:32.844379+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:34.407016+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:34.407462+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:34.439583+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:35.980784+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:35.980806+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:35.981266+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:35.991685+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:36.152315+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:37.111632+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:37.113150+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:38.348502+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:38.733021+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:38.826503+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:38.826958+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:38.930267+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:38.930732+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:40.977340+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:40.977373+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:40.980077+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:41.324600+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:42.010621+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:42.011088+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:42.825335+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:42.825798+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:44.022585+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:44.442101+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:46.096699+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:46.097152+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:48.439989+00:00", "trade", 9.755, 4.0]
["2026-09-23T18:31:48.968571+00:00", "trade", 9.7676, 14.0]
["2026-09-23T18:31:50.464788+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:51.476810+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:31:51.715557+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:51.822617+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:51.849050+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:52.626910+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:52.678944+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:53.639888+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:53.738391+00:00", "trade", 9.7618, 23.0]
["2026-09-23T18:31:53.792158+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:53.792628+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.226967+00:00", "trade", 9.755, 20.0]
["2026-09-23T18:31:54.336267+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.339457+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:31:54.339462+00:00", "trade", 9.75, 90.0]
["2026-09-23T18:31:54.339470+00:00", "trade", 9.75, 30.0]
["2026-09-23T18:31:54.339472+00:00", "trade", 9.75, 80.0]
["2026-09-23T18:31:54.339473+00:00", "trade", 9.75, 25.0]
["2026-09-23T18:31:54.339475+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:31:54.339479+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:31:54.339511+00:00", "trade", 9.75, 71.0]
["2026-09-23T18:31:54.339524+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.339721+00:00", "trade", 9.75, 329.0]
["2026-09-23T18:31:54.339751+00:00", "trade", 9.75, 110.0]
["2026-09-23T18:31:54.339759+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:31:54.339800+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.339808+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:31:54.339808+00:00", "trade", 9.75, 3856.0]
["2026-09-23T18:31:54.339808+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.339814+00:00", "trade", 9.75, 3144.0]
["2026-09-23T18:31:54.339815+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.339815+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.339829+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.339837+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.339898+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:31:54.339905+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339920+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339927+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339933+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339947+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339954+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339963+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339977+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339985+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339992+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.339999+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.340026+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.340029+00:00", "trade", 9.75, 4.0]
["2026-09-23T18:31:54.340030+00:00", "trade", 9.75, 300.0]
["2026-09-23T18:31:54.340033+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.340056+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.340075+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:31:54.340075+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:31:54.340075+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:31:54.340076+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:31:54.340076+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.340083+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:31:54.340085+00:00", "trade", 9.75, 700.0]
["2026-09-23T18:31:54.340086+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.340089+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.340095+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.340199+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.340241+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.340289+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:31:54.340361+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:31:54.340361+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.340437+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.340519+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.340554+00:00", "trade", 9.745, 74.0]
["2026-09-23T18:31:54.340689+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.340794+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.341051+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.341128+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.341354+00:00", "trade", 9.75, 4.0]
["2026-09-23T18:31:54.342050+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.342499+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.342592+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.343845+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.343864+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.344834+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.352855+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.355760+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:31:54.373121+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.378695+00:00", "trade", 9.7405, 225.0]
["2026-09-23T18:31:54.540297+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.638456+00:00", "trade", 9.74, 5.0]
["2026-09-23T18:31:54.886008+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:54.896173+00:00", "trade", 9.7638, 13.0]
["2026-09-23T18:31:54.898422+00:00", "trade", 9.7555, 10.0]
["2026-09-23T18:31:54.907075+00:00", "trade", 9.7501, 3.0]
["2026-09-23T18:31:54.930607+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:55.267774+00:00", "trade", 9.745, 5.0]
["2026-09-23T18:31:59.702883+00:00", "trade", 9.74, 5.0]
["2026-09-23T18:31:59.702913+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:59.702931+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:59.703258+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:59.703328+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:59.703869+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:59.821995+00:00", "trade", 9.745, 200.0]
["2026-09-23T18:31:59.822424+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:31:59.822543+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:00.266222+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:00.283061+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:00.283477+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:00.284028+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:00.284243+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:00.810070+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:00.810512+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:01.176996+00:00", "trade", 9.7634, 100.0]
["2026-09-23T18:32:01.225485+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:01.569757+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:02.070110+00:00", "trade", 9.7553, 9.0]
["2026-09-23T18:32:03.062506+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:03.062532+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:03.063275+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:03.063300+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:03.063329+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:03.250001+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:05.076085+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:32:05.083291+00:00", "trade", 9.74, 10.0]
["2026-09-23T18:32:06.316223+00:00", "trade", 9.745, 25.0]
["2026-09-23T18:32:11.968921+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:15.819095+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:16.563757+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:17.434728+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:23.316578+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:24.000614+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:25.076654+00:00", "trade", 9.74, 4.0]
["2026-09-23T18:32:26.917680+00:00", "trade", 9.74, 1.0]
["2026-09-23T18:32:26.917684+00:00", "trade", 9.74, 12.0]
["2026-09-23T18:32:26.918719+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:26.919175+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:30.648398+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:30.648860+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:30.754008+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:32:30.754431+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:30.754438+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:31.293346+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:31.293812+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:31.463058+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:32:31.463488+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:32.115763+00:00", "trade", 9.755, 8.0]
["2026-09-23T18:32:32.624256+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:35.661095+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:36.376692+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:36.376719+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:36.377226+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:37.548718+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:37.548743+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:37.591257+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:44.983321+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:47.639974+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:49.576252+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:53.527468+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:53.527497+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:53.933661+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:54.911686+00:00", "trade", 9.7493, 5.0]
["2026-09-23T18:32:54.911741+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:55.079011+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:55.080830+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:55.338450+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:57.189373+00:00", "trade", 9.745, 487.0]
["2026-09-23T18:32:57.189938+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:57.189939+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:57.189941+00:00", "trade", 9.745, 487.0]
["2026-09-23T18:32:57.189997+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:57.190002+00:00", "trade", 9.745, 487.0]
["2026-09-23T18:32:57.190018+00:00", "trade", 9.745, 487.0]
["2026-09-23T18:32:57.190057+00:00", "trade", 9.745, 247.0]
["2026-09-23T18:32:57.190144+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:57.190144+00:00", "trade", 9.745, 300.0]
["2026-09-23T18:32:57.190362+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:57.190370+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:57.190372+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:57.190709+00:00", "trade", 9.745, 487.0]
["2026-09-23T18:32:57.196919+00:00", "trade", 9.745, 79.0]
["2026-09-23T18:32:57.198286+00:00", "trade", 9.741, 2000.0]
["2026-09-23T18:32:57.198391+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:57.199352+00:00", "trade", 9.741, 800.0]
["2026-09-23T18:32:57.199513+00:00", "trade", 9.74, 22.0]
["2026-09-23T18:32:57.199824+00:00", "trade", 9.7401, 22.0]
["2026-09-23T18:32:57.200163+00:00", "trade", 9.74, 162.0]
["2026-09-23T18:32:57.200304+00:00", "trade", 9.741, 1534.0]
["2026-09-23T18:32:57.200550+00:00", "trade", 9.7401, 21.0]
["2026-09-23T18:32:57.200827+00:00", "trade", 9.74, 21.0]
["2026-09-23T18:32:57.200910+00:00", "trade", 9.7401, 162.0]
["2026-09-23T18:32:57.201267+00:00", "trade", 9.7401, 5713.0]
["2026-09-23T18:32:57.259863+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:58.491580+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:58.491605+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:58.512674+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:58.655742+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:58.655801+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:58.678028+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:59.234276+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:59.234364+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:59.396453+00:00", "trade", 9.74, 50.0]
["2026-09-23T18:32:59.526572+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:32:59.629920+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:59.718199+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:59.718296+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:59.726657+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:32:59.730397+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065273+00:00", "trade", 9.75, 31.0]
["2026-09-23T18:33:00.065273+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:33:00.065274+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:00.065275+00:00", "trade", 9.75, 300.0]
["2026-09-23T18:33:00.065280+00:00", "trade", 9.75, 96.0]
["2026-09-23T18:33:00.065281+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:00.065312+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065320+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065326+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065332+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065346+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065353+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065360+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065376+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065382+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065388+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065395+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065402+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065530+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065538+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065546+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065561+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065566+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:00.065568+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065576+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065582+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065590+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065636+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065661+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065679+00:00", "trade", 9.75, 63.0]
["2026-09-23T18:33:00.065679+00:00", "trade", 9.75, 37.0]
["2026-09-23T18:33:00.065745+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:33:00.065760+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065768+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065775+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065782+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065789+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065802+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065809+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065816+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065829+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065835+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065837+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:00.065843+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065850+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:33:00.065850+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:33:00.065850+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065857+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065858+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:00.065858+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:33:00.065864+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065871+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:33:00.065986+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:33:00.066008+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:33:00.066012+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:33:00.066022+00:00", "trade", 9.75, 116.0]
["2026-09-23T18:33:00.066040+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:00.066389+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:00.066517+00:00", "trade", 9.755, 5.0]
["2026-09-23T18:33:00.066598+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:00.066617+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:00.066782+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:00.096275+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:00.960285+00:00", "trade", 9.755, 50.0]
["2026-09-23T18:33:01.659041+00:00", "trade", 9.7489, 8.0]
["2026-09-23T18:33:02.434911+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:02.435277+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:02.539294+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:04.410309+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:04.539405+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:04.539861+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:04.627009+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:04.627472+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:05.080833+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:06.400764+00:00", "trade", 9.75, 25.0]
["2026-09-23T18:33:07.366278+00:00", "trade", 9.76, 25.0]
["2026-09-23T18:33:07.578817+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:07.579075+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:07.579085+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:07.579570+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:09.470290+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:09.812745+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:09.987181+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:09.987652+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:10.071636+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:10.849907+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:10.849940+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:10.850053+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:10.957251+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:11.583991+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:11.856856+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:12.169660+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:12.271470+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:12.671182+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:14.395485+00:00", "trade", 9.7429, 3.0]
["2026-09-23T18:33:14.775545+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:15.017537+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:15.017544+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:15.017746+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:18.449905+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:18.578253+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:18.578696+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:18.578721+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:18.578920+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:18.581938+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:18.588648+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:18.589099+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.134416+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.134493+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.134542+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.134732+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.134760+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.134840+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.139020+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.968674+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.969442+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:20.969922+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:21.215400+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:21.795583+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:21.795692+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:21.795701+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:21.795756+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:21.795776+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:21.796208+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:21.933928+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:22.093022+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:22.198939+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:22.234858+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:22.808456+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:23.157157+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:23.859127+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:33:23.859615+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:24.950351+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:29.152253+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:30.693248+00:00", "trade", 9.7488, 9.0]
["2026-09-23T18:33:31.436702+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:31.437158+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:32.306982+00:00", "trade", 9.755, 5.0]
["2026-09-23T18:33:32.307846+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:34.040413+00:00", "trade", 9.755, 6.0]
["2026-09-23T18:33:34.763402+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:34.763428+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:34.763885+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:35.386573+00:00", "trade", 9.755, 10.0]
["2026-09-23T18:33:36.522838+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:36.522845+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:36.551867+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:36.552620+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:36.791229+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:33:37.517611+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:38.019874+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:38.836427+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:39.181980+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:39.182445+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:40.490157+00:00", "trade", 9.755, 21.0]
["2026-09-23T18:33:42.774511+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:44.299705+00:00", "trade", 9.755, 96.0]
["2026-09-23T18:33:44.992187+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:44.992638+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:44.993217+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:44.993332+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:45.205762+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:45.206236+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:45.668687+00:00", "trade", 9.7493, 8.0]
["2026-09-23T18:33:47.474905+00:00", "trade", 9.7573, 33.0]
["2026-09-23T18:33:50.606572+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:50.607142+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:50.607164+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:50.672248+00:00", "trade", 9.7486, 15.0]
["2026-09-23T18:33:50.748343+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:33:53.834570+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:53.843728+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:53.849389+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:53.875174+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:53.876764+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:53.877243+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:53.877260+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:53.877274+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:53.878212+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:53.878702+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:53.878716+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:54.656411+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:54.656899+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:54.979035+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:55.514171+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:56.705032+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:57.026412+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:57.579670+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:57.768046+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:33:57.768123+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:57.768554+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:57.768566+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:57.768919+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:57.769023+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:57.769401+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:57.769853+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:58.114738+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:58.115037+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:58.218680+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:59.031870+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:59.441790+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:59.442285+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:59.442296+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:33:59.442733+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:00.816470+00:00", "trade", 9.757, 13.0]
["2026-09-23T18:34:01.017334+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:01.022795+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:01.026005+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:01.026465+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:01.121713+00:00", "trade", 9.7489, 8.0]
["2026-09-23T18:34:01.276842+00:00", "trade", 9.7566, 6.0]
["2026-09-23T18:34:01.512738+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:01.512860+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:01.852898+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:01.864138+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:01.968380+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:02.171123+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:02.204641+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:02.207312+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:02.224185+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:02.324749+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:03.558244+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:03.810801+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:03.822231+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:05.047465+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:05.047473+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:05.048133+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:05.048591+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:05.349618+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:05.479267+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:05.480126+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:06.967022+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:06.967479+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:08.024678+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:08.025141+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:08.601709+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:09.303305+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:09.303890+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:09.726828+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:09.828518+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:13.790767+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:14.076402+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:14.077253+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:15.079893+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:15.770228+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:17.588272+00:00", "trade", 9.7562, 5000.0]
["2026-09-23T18:34:17.589008+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:17.589078+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:17.589370+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:17.589545+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:17.589562+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.089392+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.089868+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.090350+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.090839+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.091288+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.102612+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.103083+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.109794+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.193691+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.238573+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:18.703794+00:00", "trade", 9.7569, 100.0]
["2026-09-23T18:34:18.726924+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.278690+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.278708+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.279018+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.279033+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.279492+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.281930+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.379624+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.380448+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.480906+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:21.786989+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:24.896644+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:24.901221+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:34:24.901304+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:24.901714+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:24.901722+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:24.904306+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:25.411918+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:25.416676+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:26.025531+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:27.960161+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:27.960171+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:27.960671+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:29.084208+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:29.966598+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:30.207307+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:30.207937+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:30.207951+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:30.279810+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:34:30.280605+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:30.808200+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:30.809978+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:30.812903+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:31.010677+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:31.011145+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:31.018965+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.064790+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.257330+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.259924+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.260403+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.718263+00:00", "trade", 9.7497, 9.0]
["2026-09-23T18:34:32.719040+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.719085+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.719157+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.719540+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.719564+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:32.720009+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:33.326567+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:33.327061+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:33.504693+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:33.776347+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:33.777384+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:33.779433+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:33.781795+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:34.313990+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:34.314470+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:34.316065+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:36.733698+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:36.838605+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:39.025125+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:39.181723+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:39.182205+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:39.182233+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:39.182381+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:39.182649+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:34:39.217380+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:34:39.218581+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:34:39.218582+00:00", "trade", 9.76, 2.0]
["2026-09-23T18:34:39.218656+00:00", "trade", 9.76, 3.0]
["2026-09-23T18:34:39.218742+00:00", "trade", 9.76, 72.0]
["2026-09-23T18:34:39.218744+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:34:39.218744+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:34:39.218764+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218772+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218779+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218784+00:00", "trade", 9.76, 134.0]
["2026-09-23T18:34:39.218786+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218793+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218799+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218805+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218819+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218825+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218831+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218837+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218844+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218851+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218864+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218871+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218875+00:00", "trade", 9.76, 21.0]
["2026-09-23T18:34:39.218876+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218878+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218882+00:00", "trade", 9.76, 40.0]
["2026-09-23T18:34:39.218892+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:34:39.218905+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:34:39.218908+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219166+00:00", "trade", 9.76, 8.0]
["2026-09-23T18:34:39.219206+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219221+00:00", "trade", 9.76, 96.0]
["2026-09-23T18:34:39.219249+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219315+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219327+00:00", "trade", 9.76, 86.0]
["2026-09-23T18:34:39.219328+00:00", "trade", 9.76, 14.0]
["2026-09-23T18:34:39.219371+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219417+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219424+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219445+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:39.219453+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:39.219508+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219522+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219537+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:39.219538+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219676+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:39.219710+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219733+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.219832+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.220132+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.220409+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:34:39.220461+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.220760+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.220915+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.221946+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:39.222667+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:39.443726+00:00", "trade", 9.76, 62.0]
["2026-09-23T18:34:39.444479+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:40.025470+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:40.389713+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:40.513175+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:40.772560+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:42.372824+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:44.071611+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:44.072105+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:44.072126+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:45.589366+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:45.589816+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:45.589871+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:45.669213+00:00", "trade", 9.7576, 2.0]
["2026-09-23T18:34:47.723016+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:47.853570+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:47.854900+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:48.287964+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:48.944278+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:49.232123+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:49.232591+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:49.233754+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:49.234214+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:50.609816+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:50.830676+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:50.994863+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:50.995677+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:50.996654+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:34:51.070896+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:51.321483+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:55.595683+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:34:55.837146+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:34:55.856848+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:57.193280+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:57.488892+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:57.489334+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:34:57.593273+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:02.632311+00:00", "trade", 9.765, 3.0]
["2026-09-23T18:35:05.296036+00:00", "trade", 9.7501, 1.0]
["2026-09-23T18:35:06.797945+00:00", "trade", 9.765, 50.0]
["2026-09-23T18:35:08.962003+00:00", "trade", 9.7579, 6.0]
["2026-09-23T18:35:10.312951+00:00", "trade", 9.7499, 9.0]
["2026-09-23T18:35:10.493870+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:10.497090+00:00", "trade", 9.7499, 1.0]
["2026-09-23T18:35:10.497890+00:00", "trade", 9.7499, 204.0]
["2026-09-23T18:35:12.951397+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:12.951686+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:12.973336+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:35:12.973773+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:14.652954+00:00", "trade", 9.765, 22.0]
["2026-09-23T18:35:14.655246+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:35:14.658001+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:35:15.174224+00:00", "trade", 9.765, 90.0]
["2026-09-23T18:35:15.673548+00:00", "trade", 9.77, 2.0]
["2026-09-23T18:35:15.673555+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:15.674087+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:15.674101+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:15.674332+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:15.674344+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:15.674588+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:15.674785+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:16.550468+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:16.550964+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:16.895839+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:35:17.204034+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:35:17.687330+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:17.687886+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:17.689384+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:17.689843+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:17.814335+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:35:18.346601+00:00", "trade", 9.765, 28.0]
["2026-09-23T18:35:18.370176+00:00", "trade", 9.765, 25.0]
["2026-09-23T18:35:18.868472+00:00", "trade", 9.7497, 1.0]
["2026-09-23T18:35:19.560347+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:19.561719+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:20.011466+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:35:20.365039+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:20.365817+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:21.077796+00:00", "trade", 9.7633, 100.0]
["2026-09-23T18:35:21.908951+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:21.998068+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:35:22.000028+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:35:22.096273+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:22.098364+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:22.474371+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.009974+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.035532+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.035973+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:25.137243+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:26.196419+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:26.197016+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:26.197030+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:26.197511+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:26.509976+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:26.529838+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:27.212472+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:28.028770+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:28.029228+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:29.784940+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:30.555621+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:30.940263+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:35:30.940792+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:30.941432+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:30.941892+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:31.168329+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:36.178505+00:00", "trade", 9.765, 26.0]
["2026-09-23T18:35:37.129864+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.130314+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.130792+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.840942+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:37.841413+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:38.718047+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:39.268468+00:00", "trade", 9.7653, 100.0]
["2026-09-23T18:35:40.026668+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.026951+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.608379+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.608497+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.608959+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.738929+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:40.919193+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:41.019841+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:41.357102+00:00", "trade", 9.7549, 100.0]
["2026-09-23T18:35:42.328440+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:42.387775+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:42.656217+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:42.751062+00:00", "trade", 9.7497, 9.0]
["2026-09-23T18:35:42.920151+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:42.920162+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:42.920611+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:43.852458+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:43.859515+00:00", "trade", 9.77, 2.0]
["2026-09-23T18:35:45.199399+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:45.199406+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:45.300328+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:45.300787+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:47.526904+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:47.526913+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:48.328416+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:48.548408+00:00", "trade", 9.7548, 21.0]
["2026-09-23T18:35:49.188774+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:49.189487+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:49.334983+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:49.485540+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:49.740480+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:49.740825+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:52.002070+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:53.068107+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:54.356236+00:00", "trade", 9.7513, 100.0]
["2026-09-23T18:35:54.357829+00:00", "trade", 9.765, 40.0]
["2026-09-23T18:35:56.360659+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:35:56.361893+00:00", "trade", 9.77, 4.0]
["2026-09-23T18:35:56.977033+00:00", "trade", 9.765, 200.0]
["2026-09-23T18:35:56.978117+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:35:58.210713+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:03.109843+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:03.109870+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:03.110790+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:05.374550+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:05.522565+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:36:05.541397+00:00", "trade", 9.7647, 1.0]
["2026-09-23T18:36:05.552710+00:00", "trade", 9.7483, 76.0]
["2026-09-23T18:36:06.018824+00:00", "trade", 9.765, 42.0]
["2026-09-23T18:36:06.530403+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:06.530861+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.684122+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.684571+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.803679+00:00", "trade", 9.76, 29.0]
["2026-09-23T18:36:09.803680+00:00", "trade", 9.76, 75.0]
["2026-09-23T18:36:09.803682+00:00", "trade", 9.76, 31.0]
["2026-09-23T18:36:09.803683+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:09.803689+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:36:09.803689+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:09.803689+00:00", "trade", 9.76, 107.0]
["2026-09-23T18:36:09.803691+00:00", "trade", 9.76, 107.0]
["2026-09-23T18:36:09.803695+00:00", "trade", 9.76, 18.0]
["2026-09-23T18:36:09.803698+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:09.803698+00:00", "trade", 9.76, 12.0]
["2026-09-23T18:36:09.803699+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:09.803701+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:36:09.803705+00:00", "trade", 9.76, 221.0]
["2026-09-23T18:36:09.804187+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804195+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804201+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804215+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804216+00:00", "trade", 9.76, 24.0]
["2026-09-23T18:36:09.804220+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:09.804222+00:00", "trade", 9.76, 300.0]
["2026-09-23T18:36:09.804228+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804234+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804236+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804241+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804258+00:00", "trade", 9.76, 2.0]
["2026-09-23T18:36:09.804261+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804293+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804491+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804655+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804681+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804728+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804745+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:36:09.804748+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:36:09.804748+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:36:09.804748+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:09.804751+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:36:09.804838+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:36:09.804929+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.804937+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.804951+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.804959+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.804966+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.804979+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.804985+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.804992+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.804999+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.805000+00:00", "trade", 9.76, 500.0]
["2026-09-23T18:36:09.805001+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.805005+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.805011+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.805017+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.805294+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:36:09.805384+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:36:09.805498+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:09.805499+00:00", "trade", 9.76, 22.0]
["2026-09-23T18:36:09.805499+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.805513+00:00", "trade", 9.76, 30.0]
["2026-09-23T18:36:09.805530+00:00", "trade", 9.76, 29.0]
["2026-09-23T18:36:09.805533+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.805589+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.805628+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.805629+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.805723+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.805779+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.805890+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.805957+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.806079+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.806100+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.806655+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.807095+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.807553+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.807619+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.808850+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.813602+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:09.820868+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:09.826926+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:10.009479+00:00", "trade", 9.76, 176.0]
["2026-09-23T18:36:11.982782+00:00", "trade", 9.755, 256.0]
["2026-09-23T18:36:11.983133+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:36:11.983583+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:11.983897+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:12.529261+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:12.713338+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.331492+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:13.331980+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.331991+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.332482+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.482555+00:00", "trade", 9.755, 4.0]
["2026-09-23T18:36:13.483422+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.483434+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.483882+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.826144+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:36:13.889794+00:00", "trade", 9.76, 200.0]
["2026-09-23T18:36:13.889849+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:36:13.890531+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.890557+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.890565+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.890601+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.890609+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.890622+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.890635+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.891137+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:13.891154+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:15.037820+00:00", "trade", 9.76, 400.0]
["2026-09-23T18:36:15.452067+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:15.866968+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:16.269985+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:16.270467+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:16.369698+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:16.633089+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:16.644099+00:00", "trade", 9.75, 9.0]
["2026-09-23T18:36:16.644890+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:16.837106+00:00", "trade", 9.7608, 6.0]
["2026-09-23T18:36:17.159007+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:17.237983+00:00", "trade", 9.7497, 1.0]
["2026-09-23T18:36:18.518159+00:00", "trade", 9.752, 51.0]
["2026-09-23T18:36:20.006282+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:20.006748+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:22.075931+00:00", "trade", 9.7603, 6.0]
["2026-09-23T18:36:32.310142+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:33.309856+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:36.271567+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:36.271574+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:37.126595+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.031516+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.044549+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.044807+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.044818+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.044826+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.045008+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.045055+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.045283+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.045304+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.045505+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.069460+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.093215+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.093394+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.093542+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.093592+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.097301+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.098217+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.108611+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.108711+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.108770+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.108778+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.141786+00:00", "trade", 9.76, 2.0]
["2026-09-23T18:36:39.142166+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.143129+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.212752+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.399214+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.442827+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:39.649897+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:40.056347+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:40.056753+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:40.057306+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:40.381765+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:42.971873+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:42.972342+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:44.213601+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:44.213612+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:44.213623+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:44.216601+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:44.317308+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:44.556728+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.309701+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.563780+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.564561+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.793549+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.829276+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.901205+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:45.919191+00:00", "trade", 9.7499, 27.0]
["2026-09-23T18:36:46.769746+00:00", "trade", 9.7499, 9.0]
["2026-09-23T18:36:48.455819+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:48.560410+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:51.004093+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:51.004580+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:51.265247+00:00", "trade", 9.755, 8.0]
["2026-09-23T18:36:51.835154+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:52.410277+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:52.410307+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:52.410760+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:54.245841+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:54.350864+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:54.351352+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:56.198335+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:36:56.516279+00:00", "trade", 9.755, 34.0]
["2026-09-23T18:36:56.601252+00:00", "trade", 9.755, 52.0]
["2026-09-23T18:36:59.590072+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:36:59.789189+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:01.954626+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:01.956530+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:02.062119+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:02.344510+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:02.345013+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:02.791281+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.314283+00:00", "trade", 9.7607, 9.0]
["2026-09-23T18:37:03.315117+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.576031+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.576053+00:00", "trade", 9.7501, 100.0]
["2026-09-23T18:37:03.576406+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:37:03.576515+00:00", "trade", 9.755, 205.0]
["2026-09-23T18:37:03.576604+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:37:03.577363+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.577836+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.577975+00:00", "trade", 9.755, 300.0]
["2026-09-23T18:37:03.585302+00:00", "trade", 9.75, 3.0]
["2026-09-23T18:37:03.586080+00:00", "trade", 9.75, 75.0]
["2026-09-23T18:37:03.586082+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:37:03.586083+00:00", "trade", 9.75, 24.0]
["2026-09-23T18:37:03.586147+00:00", "trade", 9.75, 36.0]
["2026-09-23T18:37:03.586320+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.586321+00:00", "trade", 9.7501, 100.0]
["2026-09-23T18:37:03.586348+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.586443+00:00", "trade", 9.7501, 100.0]
["2026-09-23T18:37:03.586505+00:00", "trade", 9.7501, 100.0]
["2026-09-23T18:37:03.586561+00:00", "trade", 9.7501, 100.0]
["2026-09-23T18:37:03.586604+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.586639+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.586648+00:00", "trade", 9.75, 6.0]
["2026-09-23T18:37:03.586656+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.586666+00:00", "trade", 9.75, 35.0]
["2026-09-23T18:37:03.586668+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.586680+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.586739+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.586772+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.586781+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.586784+00:00", "trade", 9.75, 35.0]
["2026-09-23T18:37:03.586785+00:00", "trade", 9.75, 90.0]
["2026-09-23T18:37:03.586787+00:00", "trade", 9.75, 11.0]
["2026-09-23T18:37:03.586804+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:37:03.586876+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.586888+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.586940+00:00", "trade", 9.75, 14.0]
["2026-09-23T18:37:03.586977+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.587025+00:00", "trade", 9.7501, 100.0]
["2026-09-23T18:37:03.587165+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.587188+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.587471+00:00", "trade", 9.7501, 15737.0]
["2026-09-23T18:37:03.587666+00:00", "trade", 9.75, 89.0]
["2026-09-23T18:37:03.587668+00:00", "trade", 9.75, 107.0]
["2026-09-23T18:37:03.587669+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.587673+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.587680+00:00", "quote", 9.74, 9.76]
["2026-09-23T18:37:03.587732+00:00", "trade", 9.75, 22.0]
["2026-09-23T18:37:03.587796+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.587803+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.587809+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.587815+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.587823+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.587837+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.587844+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.587850+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.587857+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.587863+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.587869+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.587875+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.587882+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588090+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588116+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588291+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.588291+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588306+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588338+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588359+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588360+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588368+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588372+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.588373+00:00", "trade", 9.75, 400.0]
["2026-09-23T18:37:03.588375+00:00", "trade", 9.75, 85.0]
["2026-09-23T18:37:03.588377+00:00", "trade", 9.75, 29.0]
["2026-09-23T18:37:03.588380+00:00", "trade", 9.75, 29.0]
["2026-09-23T18:37:03.588382+00:00", "trade", 9.75, 75.0]
["2026-09-23T18:37:03.588382+00:00", "trade", 9.75, 230.0]
["2026-09-23T18:37:03.588397+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:37:03.588398+00:00", "trade", 9.75, 84.0]
["2026-09-23T18:37:03.588403+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.588406+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.588406+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.588410+00:00", "trade", 9.75, 40.0]
["2026-09-23T18:37:03.588417+00:00", "trade", 9.75, 300.0]
["2026-09-23T18:37:03.588426+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588440+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588446+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588460+00:00", "trade", 9.75, 8.0]
["2026-09-23T18:37:03.588465+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588468+00:00", "trade", 9.75, 26.0]
["2026-09-23T18:37:03.588472+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588479+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588485+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588491+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588498+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588504+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588511+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588517+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588525+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588526+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.588538+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588545+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588549+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588551+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588563+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588564+00:00", "trade", 9.75, 85.0]
["2026-09-23T18:37:03.588583+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588596+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588603+00:00", "trade", 9.75, 32.0]
["2026-09-23T18:37:03.588604+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588616+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588623+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588629+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588636+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588646+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588648+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588655+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588656+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588661+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588671+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588675+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588681+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588688+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588701+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588708+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588714+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588721+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588727+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588728+00:00", "trade", 9.75, 59.0]
["2026-09-23T18:37:03.588752+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588778+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588807+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588827+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:37:03.588833+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:03.588859+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.588891+00:00", "trade", 9.75, 11.0]
["2026-09-23T18:37:03.588908+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588919+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588926+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588931+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588932+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588939+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588945+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588951+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588964+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588967+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588971+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588978+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588991+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.588997+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589000+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:37:03.589001+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:37:03.589003+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589004+00:00", "trade", 9.75, 90.0]
["2026-09-23T18:37:03.589004+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589010+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589024+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589175+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589191+00:00", "trade", 9.75, 79.0]
["2026-09-23T18:37:03.589199+00:00", "trade", 9.75, 21.0]
["2026-09-23T18:37:03.589283+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589309+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589320+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.589327+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589328+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:03.589385+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:37:03.589388+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:37:03.589388+00:00", "trade", 9.75, 40.0]
["2026-09-23T18:37:03.589388+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:03.589388+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.589514+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.589807+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.590018+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.590063+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.590929+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.590947+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.593694+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:03.609966+00:00", "trade", 9.75, 2.0]
["2026-09-23T18:37:03.852345+00:00", "trade", 9.751, 300.0]
["2026-09-23T18:37:05.364942+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:37:05.370364+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:08.122394+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:08.122574+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:08.122846+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:08.127570+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:08.165533+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:08.165541+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:08.165601+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:08.166331+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:08.169576+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:09.474274+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:09.654380+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:12.185458+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:12.186647+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:14.065146+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:15.308644+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:37:15.308649+00:00", "trade", 9.75, 6.0]
["2026-09-23T18:37:15.309121+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:15.309127+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:15.430075+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:17.271979+00:00", "trade", 9.7501, 3.0]
["2026-09-23T18:37:17.715733+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:17.715884+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:18.249769+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:18.250266+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.837624+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:19.838872+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:20.518991+00:00", "trade", 9.75, 43.0]
["2026-09-23T18:37:20.728108+00:00", "trade", 9.7503, 132.0]
["2026-09-23T18:37:21.032659+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.339014+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.379437+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.382234+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.412963+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.640993+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.649918+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:21.651714+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.506724+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.775780+00:00", "trade", 9.7501, 10.0]
["2026-09-23T18:37:22.776479+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.778131+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.875737+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.875849+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:22.877456+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:23.779363+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:25.025168+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:26.115071+00:00", "trade", 9.755, 7.0]
["2026-09-23T18:37:26.875592+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.218946+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.219579+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.219862+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:37:27.220035+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.220287+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.221247+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.554005+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:27.974018+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.493580+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:28.744724+00:00", "trade", 9.755, 10.0]
["2026-09-23T18:37:29.213428+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:29.730215+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:30.535806+00:00", "trade", 9.7503, 6.0]
["2026-09-23T18:37:33.630134+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:33.650916+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:33.999772+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:34.006486+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:34.309228+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:36.271020+00:00", "trade", 9.7501, 8800.0]
["2026-09-23T18:37:36.271116+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:37:36.271684+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:37:36.271693+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:37:36.271773+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:36.271850+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:36.272822+00:00", "trade", 9.7501, 11200.0]
["2026-09-23T18:37:36.273600+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:37:36.274119+00:00", "trade", 9.75, 21.0]
["2026-09-23T18:37:36.277069+00:00", "trade", 9.75, 29.0]
["2026-09-23T18:37:36.277072+00:00", "trade", 9.75, 29.0]
["2026-09-23T18:37:36.277072+00:00", "trade", 9.75, 29.0]
["2026-09-23T18:37:36.277073+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:37:36.277076+00:00", "trade", 9.75, 75.0]
["2026-09-23T18:37:36.277081+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277081+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277081+00:00", "trade", 9.75, 47.0]
["2026-09-23T18:37:36.277083+00:00", "trade", 9.75, 230.0]
["2026-09-23T18:37:36.277088+00:00", "trade", 9.75, 53.0]
["2026-09-23T18:37:36.277089+00:00", "trade", 9.75, 1000.0]
["2026-09-23T18:37:36.277139+00:00", "trade", 9.75, 11.0]
["2026-09-23T18:37:36.277259+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277267+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277273+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277280+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277293+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277300+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277306+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277312+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277319+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277325+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277338+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277346+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277349+00:00", "trade", 9.75, 3.0]
["2026-09-23T18:37:36.277352+00:00", "trade", 9.75, 2.0]
["2026-09-23T18:37:36.277353+00:00", "trade", 9.75, 300.0]
["2026-09-23T18:37:36.277353+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277359+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277359+00:00", "trade", 9.75, 30.0]
["2026-09-23T18:37:36.277361+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277363+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277370+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277371+00:00", "trade", 9.75, 40.0]
["2026-09-23T18:37:36.277375+00:00", "trade", 9.75, 8.0]
["2026-09-23T18:37:36.277381+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277382+00:00", "trade", 9.75, 12.0]
["2026-09-23T18:37:36.277383+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:37:36.277388+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277430+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277473+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277473+00:00", "trade", 9.75, 55.0]
["2026-09-23T18:37:36.277473+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277512+00:00", "trade", 9.75, 26.0]
["2026-09-23T18:37:36.277514+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277516+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277518+00:00", "trade", 9.75, 300.0]
["2026-09-23T18:37:36.277544+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277583+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277590+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277592+00:00", "trade", 9.75, 26.0]
["2026-09-23T18:37:36.277592+00:00", "trade", 9.75, 22.0]
["2026-09-23T18:37:36.277603+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277623+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277633+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:37:36.277641+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277643+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277643+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277671+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:37:36.277672+00:00", "trade", 9.75, 52.0]
["2026-09-23T18:37:36.277673+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:37:36.277673+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:37:36.277677+00:00", "trade", 9.75, 138.0]
["2026-09-23T18:37:36.277677+00:00", "trade", 9.75, 4.0]
["2026-09-23T18:37:36.277677+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.277681+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:37:36.277681+00:00", "trade", 9.75, 8.0]
["2026-09-23T18:37:36.277684+00:00", "trade", 9.75, 12.0]
["2026-09-23T18:37:36.277712+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277736+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277806+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.277813+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.277875+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.277884+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.277900+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.277903+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.277907+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.277914+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.277956+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.278039+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278046+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278048+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278056+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278061+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278063+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278069+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278078+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278108+00:00", "trade", 9.75, 9.0]
["2026-09-23T18:37:36.278112+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278129+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278440+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278488+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278495+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278505+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.278801+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.279223+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.279245+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.279246+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:37:36.279270+00:00", "trade", 9.75, 8.0]
["2026-09-23T18:37:36.279271+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.279698+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.279711+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.279722+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.279751+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.280048+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.280060+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.280218+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.280496+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.282149+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.282165+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.283552+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.292126+00:00", "trade", 9.75, 11.0]
["2026-09-23T18:37:36.304687+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:36.305366+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.307785+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.308300+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.753770+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.780821+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.788256+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:36.850352+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.038331+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.070603+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.205407+00:00", "trade", 9.75, 108.0]
["2026-09-23T18:37:37.206087+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.206174+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.206552+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.213469+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.322491+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.324533+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.324552+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.354081+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.434981+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.435431+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.435653+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.435933+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.435953+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.436109+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.523055+00:00", "trade", 9.75, 33.0]
["2026-09-23T18:37:37.523733+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.523749+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.524019+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.524461+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:37.784367+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:38.320397+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:38.320794+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:38.862953+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:38.862955+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:38.862963+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:38.863345+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:38.863373+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:38.863406+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:38.863443+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:38.863836+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:38.863849+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:39.383826+00:00", "trade", 9.745, 2.0]
["2026-09-23T18:37:40.182298+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:40.183067+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:40.571639+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:40.571691+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:44.443555+00:00", "trade", 9.745, 10.0]
["2026-09-23T18:37:44.707534+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:44.707608+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:45.134483+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:45.134975+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:45.135115+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:45.240636+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:45.314464+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:45.687554+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:46.154963+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:47.936003+00:00", "trade", 9.7511, 100.0]
["2026-09-23T18:37:48.574729+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:48.869433+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:48.869900+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:48.870234+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:48.930998+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:49.035111+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:49.522004+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.123638+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.393680+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.747737+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:50.943134+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:51.193796+00:00", "trade", 9.7511, 4.0]
["2026-09-23T18:37:52.126277+00:00", "trade", 9.7486, 100.0]
["2026-09-23T18:37:53.224960+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:53.245168+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:53.245421+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:53.245470+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:53.245918+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:53.346874+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:54.645467+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:55.423245+00:00", "trade", 9.7501, 9.0]
["2026-09-23T18:37:55.571719+00:00", "trade", 9.745, 73.0]
["2026-09-23T18:37:55.708688+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:55.740652+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:56.943156+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:57.410423+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:37:57.411829+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:57.854618+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:57.854649+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:57.857532+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:57.860360+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:58.174008+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:58.275479+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:37:59.582658+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:37:59.895705+00:00", "trade", 9.74, 200.0]
["2026-09-23T18:38:00.475599+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:38:01.923673+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:01.925702+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:02.130195+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:02.130654+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:02.765945+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:02.766415+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:04.234990+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:04.235016+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:04.235074+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:04.235083+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:05.548455+00:00", "trade", 9.7509, 4.0]
["2026-09-23T18:38:06.055987+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:06.994277+00:00", "trade", 9.7521, 100.0]
["2026-09-23T18:38:10.030027+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:10.030824+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:10.052279+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:10.896428+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:11.050709+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:11.095832+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:13.192827+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:38:15.158758+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:15.158774+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:15.158793+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:15.159270+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:15.561197+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:17.201989+00:00", "trade", 9.752, 3.0]
["2026-09-23T18:38:17.757499+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:21.545184+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:21.646241+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:21.646704+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:21.819572+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:21.920108+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:30.682702+00:00", "trade", 9.745, 150.0]
["2026-09-23T18:38:30.683510+00:00", "trade", 9.745, 96.0]
["2026-09-23T18:38:30.687524+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:30.822873+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:30.823326+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:31.208336+00:00", "trade", 9.752, 9.0]
["2026-09-23T18:38:31.702854+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:31.703304+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:32.600438+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:33.076190+00:00", "trade", 9.7499, 5.0]
["2026-09-23T18:38:33.203500+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:33.203819+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:33.203959+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:33.968935+00:00", "trade", 9.745, 44.0]
["2026-09-23T18:38:35.240362+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:35.240821+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:35.241299+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:36.564324+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:36.564803+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:38.022933+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:38:38.126341+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:38.127725+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:38.128185+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:38.128257+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:38.230641+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:40.039916+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:40.043946+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:40.043994+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:40.047805+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:40.061013+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:40.171041+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:40.171497+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:42.415429+00:00", "trade", 9.745, 289.0]
["2026-09-23T18:38:44.001773+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:44.524963+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:44.686796+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:44.848038+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:44.850153+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:45.027986+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:45.613750+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:45.928627+00:00", "trade", 9.75, 4.0]
["2026-09-23T18:38:45.933935+00:00", "trade", 9.7499, 2.0]
["2026-09-23T18:38:46.104639+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:38:47.408121+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.408575+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.408602+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.409067+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.760079+00:00", "trade", 9.75, 80.0]
["2026-09-23T18:38:47.760459+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.760515+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.760534+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.760568+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.760578+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.760924+00:00", "trade", 9.75, 6.0]
["2026-09-23T18:38:47.760931+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:38:47.761003+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.761310+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.761338+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.762044+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.762546+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.773018+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.864290+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:47.864401+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:48.038177+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:48.038741+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:48.081051+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:48.081530+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:48.916113+00:00", "trade", 9.7509, 100.0]
["2026-09-23T18:38:48.945278+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:51.097331+00:00", "trade", 9.745, 2.0]
["2026-09-23T18:38:53.979059+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:53.979080+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:53.979115+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:53.979160+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:53.979525+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:53.979558+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:54.387607+00:00", "trade", 9.75, 17.0]
["2026-09-23T18:38:54.397893+00:00", "trade", 9.75, 28.0]
["2026-09-23T18:38:55.518245+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:38:55.550085+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:55.550472+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:55.550562+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:55.550736+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:55.550758+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:55.550775+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:55.857178+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:57.887009+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:58.743673+00:00", "trade", 9.752, 15.0]
["2026-09-23T18:38:59.654525+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:59.654598+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:59.654974+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:38:59.655456+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:00.799989+00:00", "trade", 9.752, 9.0]
["2026-09-23T18:39:00.850568+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:39:01.845984+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:01.846450+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:01.871834+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:01.974363+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:02.214175+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:02.214189+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:02.535761+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:02.535834+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:02.536551+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:02.588756+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:03.062549+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:03.237457+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:04.063216+00:00", "trade", 9.745, 26.0]
["2026-09-23T18:39:04.064698+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:04.702401+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:04.704303+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:05.455834+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:05.455851+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:05.455879+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:06.459049+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:06.459059+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:08.767068+00:00", "trade", 9.745, 7.0]
["2026-09-23T18:39:08.796201+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:08.797028+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:08.847503+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:08.920038+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:08.920050+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:09.112613+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:09.113009+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:09.315147+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:09.417126+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:09.417650+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:10.850496+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:10.850514+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:10.850708+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:10.851159+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:10.851368+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:10.852293+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:10.852500+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:10.853995+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:10.866595+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:11.062417+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:12.998489+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:13.521087+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:13.815022+00:00", "trade", 9.75, 26.0]
["2026-09-23T18:39:13.815027+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:13.834566+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:13.998712+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:14.003144+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:14.231653+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:14.233373+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:15.273212+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:15.369292+00:00", "trade", 9.7464, 5.0]
["2026-09-23T18:39:15.621890+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:15.621973+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:15.693811+00:00", "trade", 9.7495, 1.0]
["2026-09-23T18:39:15.987608+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:15.987627+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:15.987891+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:16.674832+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:17.235991+00:00", "trade", 9.7519, 1.0]
["2026-09-23T18:39:17.256353+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:23.738496+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:23.919270+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:24.755719+00:00", "trade", 9.745, 3.0]
["2026-09-23T18:39:24.756539+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:25.070921+00:00", "trade", 9.7516, 1.0]
["2026-09-23T18:39:25.071727+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:26.282046+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:27.159933+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:27.509518+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:27.776166+00:00", "trade", 9.7508, 25.0]
["2026-09-23T18:39:27.885916+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:27.987449+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:28.228084+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:30.625708+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:32.728072+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:32.728081+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:32.728153+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:32.728527+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:32.728764+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:33.099247+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:33.221084+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:33.221498+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:33.221573+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:33.222007+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:33.233365+00:00", "trade", 9.7515, 9.0]
["2026-09-23T18:39:33.550278+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:34.903461+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:35.112338+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:35.112842+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:36.480062+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:36.480550+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:42.761251+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:43.701238+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:39:45.606070+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:45.606848+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:46.816535+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:48.149924+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:48.149934+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:48.150663+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:48.635737+00:00", "trade", 9.7508, 100.0]
["2026-09-23T18:39:50.320405+00:00", "trade", 9.745, 2.0]
["2026-09-23T18:39:51.018143+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:51.018236+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:39:51.018968+00:00", "trade", 9.745, 487.0]
["2026-09-23T18:39:51.021329+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:51.094646+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:51.197210+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:52.725998+00:00", "trade", 9.745, 9.0]
["2026-09-23T18:39:55.980310+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:55.981014+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:57.328384+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:57.329260+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:58.417515+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:39:58.801447+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:58.801529+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:59.484242+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:39:59.655433+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:00.672831+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:01.429579+00:00", "trade", 9.745, 25.0]
["2026-09-23T18:40:01.445260+00:00", "trade", 9.745, 29.0]
["2026-09-23T18:40:01.906337+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:01.910618+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:02.386728+00:00", "trade", 9.745, 54.0]
["2026-09-23T18:40:03.091846+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:03.302454+00:00", "trade", 9.745, 4.0]
["2026-09-23T18:40:03.303107+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:40:04.223234+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:05.225966+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:05.815011+00:00", "trade", 9.7511, 9.0]
["2026-09-23T18:40:06.660105+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:06.660871+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:07.517567+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:07.591907+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:09.479745+00:00", "trade", 9.75, 26.0]
["2026-09-23T18:40:09.479751+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:10.301235+00:00", "trade", 9.7497, 31.0]
["2026-09-23T18:40:10.301270+00:00", "trade", 9.7464, 3.0]
["2026-09-23T18:40:10.329569+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:10.431024+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:11.580045+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:12.500604+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:40:13.424599+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:13.424621+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:14.530825+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:16.635537+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:18.182425+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:18.182919+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.085949+00:00", "trade", 9.7451, 15.0]
["2026-09-23T18:40:19.358334+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.358358+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.358966+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.359000+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.359450+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.460812+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.460932+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.464491+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.464574+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:19.464909+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:21.037976+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:21.038490+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:21.062391+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:21.062425+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:21.062458+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:22.252527+00:00", "trade", 9.745, 3.0]
["2026-09-23T18:40:22.560899+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:40:24.804331+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:24.804802+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:24.805013+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:24.805094+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:24.805478+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:25.899109+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:25.901003+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:27.182850+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:27.293831+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:27.293903+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:28.088795+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:28.089258+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:28.385269+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:30.297534+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:30.297975+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:30.991021+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:30.995025+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:31.205345+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:31.205817+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:32.397181+00:00", "trade", 9.7466, 1.0]
["2026-09-23T18:40:32.777187+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:40:36.708435+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:37.490008+00:00", "trade", 9.745, 3.0]
["2026-09-23T18:40:37.523728+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:37.524164+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:38.824886+00:00", "trade", 9.7509, 9.0]
["2026-09-23T18:40:38.826057+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:39.233600+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:39.233654+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:39.235050+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:39.302305+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:40.004274+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:40.825730+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:42.604290+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:42.611135+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:42.923265+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:43.407494+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:44.268089+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:44.272661+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:44.523894+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:47.083037+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:47.701630+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:47.716939+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:49.442840+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:51.463272+00:00", "trade", 9.7487, 20.0]
["2026-09-23T18:40:51.463640+00:00", "trade", 9.7487, 1.0]
["2026-09-23T18:40:51.464100+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:51.787586+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:52.530099+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:52.531196+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:53.924453+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:54.796222+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:55.747333+00:00", "trade", 9.745, 3.0]
["2026-09-23T18:40:55.897570+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:57.273086+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:57.275913+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:57.275932+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:58.021047+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:40:58.038938+00:00", "trade", 9.745, 96.0]
["2026-09-23T18:40:58.083405+00:00", "trade", 9.745, 24.0]
["2026-09-23T18:40:59.998356+00:00", "trade", 9.745, 974.0]
["2026-09-23T18:41:00.272340+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:00.631045+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:01.555007+00:00", "trade", 9.7414, 1.0]
["2026-09-23T18:41:01.669139+00:00", "trade", 9.7414, 1.0]
["2026-09-23T18:41:02.767476+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:02.783882+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:02.788823+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:02.789305+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:02.834607+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:02.876193+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:02.876647+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:02.955771+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:03.423412+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:04.010064+00:00", "trade", 9.74, 3.0]
["2026-09-23T18:41:04.010153+00:00", "trade", 9.74, 4.0]
["2026-09-23T18:41:04.010232+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:04.010336+00:00", "trade", 9.74, 105.0]
["2026-09-23T18:41:04.011252+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.012285+00:00", "trade", 9.74, 26.0]
["2026-09-23T18:41:04.012588+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.012589+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.012590+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.012592+00:00", "trade", 9.74, 200.0]
["2026-09-23T18:41:04.012596+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.012597+00:00", "trade", 9.74, 107.0]
["2026-09-23T18:41:04.012597+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.012599+00:00", "trade", 9.74, 92.0]
["2026-09-23T18:41:04.012622+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.012626+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.012627+00:00", "trade", 9.74, 10.0]
["2026-09-23T18:41:04.012633+00:00", "trade", 9.74, 9.0]
["2026-09-23T18:41:04.012677+00:00", "trade", 9.74, 50.0]
["2026-09-23T18:41:04.012693+00:00", "trade", 9.74, 41.0]
["2026-09-23T18:41:04.012693+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:04.012700+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:04.012710+00:00", "trade", 9.74, 9.0]
["2026-09-23T18:41:04.012712+00:00", "trade", 9.74, 45.0]
["2026-09-23T18:41:04.012715+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:04.012721+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:04.012728+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:04.012741+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:04.012748+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:04.012756+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012770+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012777+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012784+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012790+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.012790+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012792+00:00", "trade", 9.74, 81.0]
["2026-09-23T18:41:04.012797+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012804+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012811+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012817+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012823+00:00", "trade", 9.74, 19.0]
["2026-09-23T18:41:04.012824+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012831+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012839+00:00", "trade", 9.74, 45.0]
["2026-09-23T18:41:04.012844+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012850+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012857+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012864+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012870+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012957+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.012979+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.013017+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.013022+00:00", "trade", 9.74, 5.0]
["2026-09-23T18:41:04.013061+00:00", "trade", 9.74, 1.0]
["2026-09-23T18:41:04.013072+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.013086+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.013099+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.013179+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.013185+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:04.013245+00:00", "trade", 9.74, 1.0]
["2026-09-23T18:41:04.013248+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.013248+00:00", "trade", 9.74, 24.0]
["2026-09-23T18:41:04.013248+00:00", "trade", 9.74, 14.0]
["2026-09-23T18:41:04.013249+00:00", "trade", 9.74, 22.0]
["2026-09-23T18:41:04.013249+00:00", "trade", 9.74, 13.0]
["2026-09-23T18:41:04.013252+00:00", "trade", 9.74, 9.0]
["2026-09-23T18:41:04.013255+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.013257+00:00", "trade", 9.74, 50.0]
["2026-09-23T18:41:04.013257+00:00", "trade", 9.74, 50.0]
["2026-09-23T18:41:04.013259+00:00", "trade", 9.74, 24.0]
["2026-09-23T18:41:04.013260+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013261+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:04.013264+00:00", "trade", 9.74, 300.0]
["2026-09-23T18:41:04.013265+00:00", "trade", 9.74, 20.0]
["2026-09-23T18:41:04.013266+00:00", "trade", 9.74, 50.0]
["2026-09-23T18:41:04.013268+00:00", "trade", 9.74, 50.0]
["2026-09-23T18:41:04.013283+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013309+00:00", "trade", 9.74, 18.0]
["2026-09-23T18:41:04.013455+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013494+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013571+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013596+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013776+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013788+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013873+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013899+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.013907+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.014100+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.014757+00:00", "trade", 9.74, 35.0]
["2026-09-23T18:41:04.015238+00:00", "trade", 9.735, 87.0]
["2026-09-23T18:41:04.015569+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.015672+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.034619+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.044945+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.599438+00:00", "trade", 9.735, 25.0]
["2026-09-23T18:41:04.704624+00:00", "trade", 9.7412, 8.0]
["2026-09-23T18:41:04.898340+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:04.899432+00:00", "trade", 9.73, 20.0]
["2026-09-23T18:41:05.011663+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:05.291983+00:00", "trade", 9.7506, 1.0]
["2026-09-23T18:41:05.307961+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:07.390703+00:00", "trade", 9.735, 40.0]
["2026-09-23T18:41:07.529941+00:00", "trade", 9.7431, 100.0]
["2026-09-23T18:41:07.585188+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:41:09.649599+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:09.650066+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:09.810782+00:00", "trade", 9.7495, 9.0]
["2026-09-23T18:41:11.952879+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:41:12.201004+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:12.594060+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:12.594522+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:12.962915+00:00", "trade", 9.7495, 4.0]
["2026-09-23T18:41:13.623199+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:13.623665+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:14.480022+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:14.752174+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:16.343774+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:41:16.344311+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:16.344763+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:16.993948+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:16.994410+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:18.272313+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:18.430370+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:41:18.431429+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:18.688653+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:18.794248+00:00", "trade", 9.735, 13.0]
["2026-09-23T18:41:18.795299+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:19.103135+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:41:19.103440+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:19.103522+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:19.103906+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:19.577000+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:19.626619+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:19.626855+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:19.698973+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:20.005480+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:20.355161+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:20.355613+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:20.664025+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:20.664543+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:20.668205+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:20.676920+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:20.677593+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:21.381234+00:00", "trade", 9.7492, 200.0]
["2026-09-23T18:41:23.028324+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:23.028894+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:23.268132+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:23.268139+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:23.270134+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:23.542764+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:23.543245+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:24.000595+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:24.310650+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:24.561961+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:24.562330+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:24.562424+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:24.562439+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:24.562660+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:25.535694+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:25.536157+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:25.766110+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:25.766135+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:25.766306+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:25.823847+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:25.964512+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:26.109817+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:26.385761+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:26.519062+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:26.655777+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:27.576390+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:27.576429+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:27.576440+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:27.576907+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:27.581282+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:27.581727+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:27.736853+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:27.737191+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:27.737205+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:28.201720+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:29.004856+00:00", "trade", 9.735, 4.0]
["2026-09-23T18:41:29.292469+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:30.666549+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:30.677560+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:30.678764+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:31.074079+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:31.074847+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:31.075104+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:32.221747+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:32.248841+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:34.341885+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:34.344524+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:36.654639+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:37.189833+00:00", "trade", 9.7388, 100.0]
["2026-09-23T18:41:37.190519+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:37.190969+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:37.484515+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:37.484814+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:38.303065+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:38.408529+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.211994+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705220+00:00", "trade", 9.74, 75.0]
["2026-09-23T18:41:39.705222+00:00", "trade", 9.74, 29.0]
["2026-09-23T18:41:39.705224+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:39.705225+00:00", "trade", 9.74, 300.0]
["2026-09-23T18:41:39.705248+00:00", "trade", 9.74, 14.0]
["2026-09-23T18:41:39.705299+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705305+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705312+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705319+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705332+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705345+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705352+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705358+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705365+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705389+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705442+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705474+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705481+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705488+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705496+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705504+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705511+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705517+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705521+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:39.705521+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705523+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:39.705524+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705532+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705535+00:00", "trade", 9.74, 400.0]
["2026-09-23T18:41:39.705536+00:00", "trade", 9.74, 4.0]
["2026-09-23T18:41:39.705538+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705554+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705569+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705576+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:41:39.705591+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705598+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705603+00:00", "trade", 9.74, 26.0]
["2026-09-23T18:41:39.705604+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705618+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705624+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705631+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705637+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705643+00:00", "trade", 9.74, 7.0]
["2026-09-23T18:41:39.705644+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705651+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705658+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705665+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705671+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705678+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705706+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705712+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705725+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705732+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705739+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705754+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705774+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705780+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705787+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705793+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705806+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705819+00:00", "trade", 9.74, 10.0]
["2026-09-23T18:41:39.705819+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:41:39.705822+00:00", "trade", 9.74, 50.0]
["2026-09-23T18:41:39.705822+00:00", "trade", 9.74, 50.0]
["2026-09-23T18:41:39.705822+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:39.705825+00:00", "trade", 9.74, 200.0]
["2026-09-23T18:41:39.705826+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.705881+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.705929+00:00", "trade", 9.74, 7.0]
["2026-09-23T18:41:39.706012+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.706113+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.706256+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.706263+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.706274+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.706310+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.706336+00:00", "trade", 9.74, 4.0]
["2026-09-23T18:41:39.706358+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.706381+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:41:39.706416+00:00", "trade", 9.75, 3.0]
["2026-09-23T18:41:39.706436+00:00", "trade", 9.74, 2.0]
["2026-09-23T18:41:39.706487+00:00", "trade", 9.74, 3.0]
["2026-09-23T18:41:39.706539+00:00", "trade", 9.74, 1.0]
["2026-09-23T18:41:39.706592+00:00", "trade", 9.74, 46.0]
["2026-09-23T18:41:39.706686+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.706733+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.706937+00:00", "trade", 9.74, 10.0]
["2026-09-23T18:41:39.707187+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.707245+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.707679+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.707736+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.717753+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:39.779685+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.211292+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.572119+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.572612+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.758462+00:00", "trade", 9.745, 487.0]
["2026-09-23T18:41:40.759770+00:00", "trade", 9.745, 974.0]
["2026-09-23T18:41:40.764279+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764440+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764469+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764755+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764756+00:00", "trade", 9.75, 75.0]
["2026-09-23T18:41:40.764757+00:00", "trade", 9.75, 500.0]
["2026-09-23T18:41:40.764758+00:00", "trade", 9.75, 1400.0]
["2026-09-23T18:41:40.764759+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:41:40.764760+00:00", "trade", 9.75, 230.0]
["2026-09-23T18:41:40.764762+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764763+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:41:40.764769+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764777+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:41:40.764794+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764806+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764816+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764826+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:41:40.764832+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764839+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764847+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764853+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764860+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764866+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764874+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764876+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764880+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764887+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764899+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764906+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764919+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.764925+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.765067+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:41:40.765164+00:00", "trade", 9.75, 35.0]
["2026-09-23T18:41:40.765166+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765167+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:41:40.765167+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:41:40.765167+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:41:40.765256+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765262+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765306+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765352+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765410+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765433+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765447+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765474+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765501+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765529+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765555+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765616+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765629+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765812+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.765936+00:00", "trade", 9.75, 270.0]
["2026-09-23T18:41:40.766630+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.766659+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.767081+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.768827+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:40.862046+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:41.562830+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:41.563381+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:41.705577+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:43.237008+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:43.237489+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:44.877253+00:00", "trade", 9.7488, 10.0]
["2026-09-23T18:41:45.239035+00:00", "trade", 9.7493, 100.0]
["2026-09-23T18:41:45.880985+00:00", "trade", 9.7501, 2000.0]
["2026-09-23T18:41:45.921196+00:00", "trade", 9.7489, 40.0]
["2026-09-23T18:41:45.989971+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:45.990432+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:46.956725+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:47.264994+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:48.252055+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:48.252542+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:48.379058+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:41:50.165614+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:50.166065+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:52.128600+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:52.887504+00:00", "trade", 9.755, 4.0]
["2026-09-23T18:41:53.206099+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:53.647609+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:53.648106+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:54.903069+00:00", "trade", 9.7493, 22.0]
["2026-09-23T18:41:55.752225+00:00", "trade", 9.755, 13.0]
["2026-09-23T18:41:55.753435+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:58.051410+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:58.052019+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:58.153303+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:59.255736+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:41:59.452930+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:00.197726+00:00", "trade", 9.7492, 100.0]
["2026-09-23T18:42:00.404302+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:00.420335+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:00.420621+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:00.421127+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:00.421425+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:00.551144+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:01.800566+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.021408+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031012+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031306+00:00", "trade", 9.755, 10.0]
["2026-09-23T18:42:03.031337+00:00", "trade", 9.76, 10.0]
["2026-09-23T18:42:03.031515+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031676+00:00", "trade", 9.76, 75.0]
["2026-09-23T18:42:03.031677+00:00", "trade", 9.76, 37.0]
["2026-09-23T18:42:03.031678+00:00", "trade", 9.76, 35.0]
["2026-09-23T18:42:03.031680+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:42:03.031683+00:00", "trade", 9.76, 141.0]
["2026-09-23T18:42:03.031754+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031761+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031768+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031773+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:42:03.031776+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031783+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031790+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031798+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031806+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031821+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031826+00:00", "trade", 9.76, 8.0]
["2026-09-23T18:42:03.031829+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031837+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031845+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031867+00:00", "trade", 9.76, 48.0]
["2026-09-23T18:42:03.031867+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:42:03.031868+00:00", "trade", 9.76, 400.0]
["2026-09-23T18:42:03.031868+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031902+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031921+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031922+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:03.031952+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:03.031962+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:03.031974+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:03.031988+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:03.031989+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:03.032072+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:03.032082+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:03.032144+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:03.032169+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:03.032172+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032175+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032181+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032187+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032195+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032205+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032212+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032233+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032265+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032326+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032409+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032711+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032727+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032740+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.032830+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.033271+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.033355+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.033698+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.034141+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.042347+00:00", "trade", 9.76, 22.0]
["2026-09-23T18:42:03.045714+00:00", "trade", 9.76, 49.0]
["2026-09-23T18:42:03.046084+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:03.048403+00:00", "trade", 9.76, 11.0]
["2026-09-23T18:42:03.060059+00:00", "trade", 9.76, 150.0]
["2026-09-23T18:42:03.134754+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:06.202601+00:00", "trade", 9.76, 25.0]
["2026-09-23T18:42:06.202826+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:06.202976+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:06.202997+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:06.203039+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:06.203272+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:06.203430+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:06.269325+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:06.269768+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:06.765407+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:07.022895+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:08.305244+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:08.782516+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.994713+00:00", "trade", 9.76, 300.0]
["2026-09-23T18:42:09.995255+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.995300+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.995418+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.995556+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.995577+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.995726+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.995739+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.995765+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.995804+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.996039+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.996053+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.996208+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.996290+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:09.996494+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:10.005149+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:10.012779+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:10.279410+00:00", "trade", 9.76, 30.0]
["2026-09-23T18:42:10.279492+00:00", "trade", 9.7603, 30.0]
["2026-09-23T18:42:10.280235+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:10.280874+00:00", "trade", 9.76, 270.0]
["2026-09-23T18:42:10.280875+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:42:10.280894+00:00", "trade", 9.76, 75.0]
["2026-09-23T18:42:10.280895+00:00", "trade", 9.76, 107.0]
["2026-09-23T18:42:10.280897+00:00", "trade", 9.76, 5.0]
["2026-09-23T18:42:10.280899+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:42:10.280940+00:00", "trade", 9.76, 45.0]
["2026-09-23T18:42:10.280941+00:00", "trade", 9.76, 79.0]
["2026-09-23T18:42:10.280943+00:00", "trade", 9.76, 76.0]
["2026-09-23T18:42:10.280961+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.280968+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.280974+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.280981+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.280988+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.280994+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281001+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281007+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281014+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281020+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281026+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281033+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281049+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281135+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281149+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281163+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281172+00:00", "trade", 9.76, 4.0]
["2026-09-23T18:42:10.281193+00:00", "trade", 9.7603, 1.0]
["2026-09-23T18:42:10.281308+00:00", "trade", 9.76, 26.0]
["2026-09-23T18:42:10.281347+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281378+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281392+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281403+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281413+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281421+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281454+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:42:10.281455+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:42:10.281485+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:42:10.281486+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:42:10.281489+00:00", "trade", 9.76, 17.0]
["2026-09-23T18:42:10.281489+00:00", "trade", 9.76, 30.0]
["2026-09-23T18:42:10.281489+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281491+00:00", "trade", 9.76, 18.0]
["2026-09-23T18:42:10.281492+00:00", "trade", 9.76, 9.0]
["2026-09-23T18:42:10.281501+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281501+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281546+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281572+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281664+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281772+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281819+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281828+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281849+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281970+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.281985+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.282417+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:42:10.282632+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.282640+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.283086+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.285962+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.286416+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.301484+00:00", "trade", 9.75, 45.0]
["2026-09-23T18:42:10.326796+00:00", "trade", 9.7551, 42.0]
["2026-09-23T18:42:10.353837+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:42:10.354386+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.457078+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:10.940476+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:12.915224+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:12.915546+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:12.916002+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:13.131839+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:13.133828+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:14.122361+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:14.122892+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:14.832279+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:15.008897+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:15.695918+00:00", "trade", 9.7498, 1.0]
["2026-09-23T18:42:16.301758+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:16.302211+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:17.105970+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:17.341603+00:00", "trade", 9.7489, 9.0]
["2026-09-23T18:42:20.119136+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:20.119597+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:20.647174+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:21.471330+00:00", "trade", 9.7599, 107.0]
["2026-09-23T18:42:21.492420+00:00", "trade", 9.7599, 1.0]
["2026-09-23T18:42:21.570990+00:00", "trade", 9.7567, 1.0]
["2026-09-23T18:42:21.660126+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:23.254452+00:00", "trade", 9.7489, 1.0]
["2026-09-23T18:42:24.387593+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:25.465724+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:25.724018+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:29.017044+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:42:29.017802+00:00", "trade", 9.75, 4.0]
["2026-09-23T18:42:29.017963+00:00", "trade", 9.75, 73.0]
["2026-09-23T18:42:30.708035+00:00", "trade", 9.755, 13.0]
["2026-09-23T18:42:30.917549+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:41.001453+00:00", "trade", 9.76, 5.0]
["2026-09-23T18:42:42.466380+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:42:51.810005+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:52.652371+00:00", "trade", 9.7474, 10.0]
["2026-09-23T18:42:52.995616+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:52.996070+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.485461+00:00", "trade", 9.76, 3000.0]
["2026-09-23T18:42:53.938898+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.938958+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.939004+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.939223+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.939518+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.939738+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.952640+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.953097+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.953453+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:53.953913+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:54.158485+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:54.256801+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:55.714466+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:55.715098+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:56.826224+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:56.826308+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:42:56.826393+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:56.826693+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.259543+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.302252+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.302334+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.302750+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.303268+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.303937+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.513435+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.513879+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.513888+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.514392+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.813594+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:57.863577+00:00", "trade", 9.7584, 1.0]
["2026-09-23T18:42:58.329391+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:58.329795+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:58.431697+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:59.152887+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:59.153341+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:59.153374+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:59.153829+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:59.167603+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:59.168111+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:42:59.497956+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:00.069899+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:00.661486+00:00", "trade", 9.755, 26.0]
["2026-09-23T18:43:04.424258+00:00", "trade", 9.755, 5.0]
["2026-09-23T18:43:04.425037+00:00", "trade", 9.755, 7.0]
["2026-09-23T18:43:04.429160+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:43:05.985820+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:10.869704+00:00", "trade", 9.75, 1.0]
["2026-09-23T18:43:12.022376+00:00", "trade", 9.7505, 100.0]
["2026-09-23T18:43:12.023174+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:12.320821+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:14.290240+00:00", "trade", 9.75, 21.0]
["2026-09-23T18:43:14.290904+00:00", "trade", 9.75, 21.0]
["2026-09-23T18:43:14.290966+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:14.291014+00:00", "trade", 9.75, 24.0]
["2026-09-23T18:43:14.291231+00:00", "trade", 9.75, 21.0]
["2026-09-23T18:43:14.291777+00:00", "trade", 9.75, 200.0]
["2026-09-23T18:43:14.291783+00:00", "trade", 9.75, 75.0]
["2026-09-23T18:43:14.291784+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:14.291786+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:14.291858+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.291865+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.291879+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.291897+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.291912+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.291925+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.291927+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:14.291928+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:14.291928+00:00", "trade", 9.75, 1528.0]
["2026-09-23T18:43:14.292044+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.292051+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.292106+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.292115+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.292123+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.292143+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:14.292146+00:00", "trade", 9.75, 33.0]
["2026-09-23T18:43:14.292146+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:14.292152+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.292165+00:00", "trade", 9.75, 3472.0]
["2026-09-23T18:43:14.292166+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.292181+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:14.292215+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:43:14.292217+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:43:14.292217+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:14.292217+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292232+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292267+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292289+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292310+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292380+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292440+00:00", "trade", 9.75, 25.0]
["2026-09-23T18:43:14.292442+00:00", "trade", 9.75, 12.0]
["2026-09-23T18:43:14.292442+00:00", "trade", 9.75, 23.0]
["2026-09-23T18:43:14.292443+00:00", "trade", 9.75, 11.0]
["2026-09-23T18:43:14.292448+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292482+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292510+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292541+00:00", "trade", 9.745, 517.0]
["2026-09-23T18:43:14.292560+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292610+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292623+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292701+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292709+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292716+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292730+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292738+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292745+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292754+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292893+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292970+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.292983+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.293002+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.293459+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.294534+00:00", "trade", 9.74, 2400.0]
["2026-09-23T18:43:14.296634+00:00", "trade", 9.75, 529.0]
["2026-09-23T18:43:14.300817+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:14.301864+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.305761+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:14.342405+00:00", "trade", 9.745, 168.0]
["2026-09-23T18:43:14.864448+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:15.005624+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:18.418556+00:00", "trade", 9.748, 1.0]
["2026-09-23T18:43:18.476164+00:00", "trade", 9.7487, 19.0]
["2026-09-23T18:43:19.382980+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:20.189726+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:43:20.189726+00:00", "trade", 9.75, 400.0]
["2026-09-23T18:43:20.189727+00:00", "trade", 9.75, 75.0]
["2026-09-23T18:43:20.189728+00:00", "trade", 9.75, 10.0]
["2026-09-23T18:43:20.189747+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:20.189796+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:20.189803+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:20.189809+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:20.189816+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:20.189823+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:20.189849+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:43:20.189856+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.189870+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.189877+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.189884+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.189890+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.189897+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.189904+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.189910+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.189916+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.189923+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190000+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190006+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190013+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190027+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190043+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:20.190044+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:20.190176+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190208+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190258+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190264+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190276+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:43:20.190338+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:43:20.190353+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:43:20.190354+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:43:20.190354+00:00", "trade", 9.75, 300.0]
["2026-09-23T18:43:20.190355+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190356+00:00", "trade", 9.75, 50.0]
["2026-09-23T18:43:20.190359+00:00", "trade", 9.75, 138.0]
["2026-09-23T18:43:20.190409+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190424+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190443+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190452+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190504+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190508+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190525+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190533+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190619+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190627+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190652+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190713+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190805+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190821+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.190887+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.191169+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.191188+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.191221+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.191610+00:00", "trade", 9.75, 60.0]
["2026-09-23T18:43:20.191624+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.192032+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.192041+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.192488+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.194175+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.194201+00:00", "trade", 9.755, 487.0]
["2026-09-23T18:43:20.194205+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.194629+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.194636+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.194654+00:00", "trade", 9.755, 300.0]
["2026-09-23T18:43:20.194667+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.195130+00:00", "trade", 9.755, 300.0]
["2026-09-23T18:43:20.195698+00:00", "trade", 9.755, 7.0]
["2026-09-23T18:43:20.196463+00:00", "trade", 9.755, 974.0]
["2026-09-23T18:43:20.196777+00:00", "trade", 9.755, 10.0]
["2026-09-23T18:43:20.198072+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.200860+00:00", "trade", 9.755, 1000.0]
["2026-09-23T18:43:20.208885+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:43:20.231288+00:00", "trade", 9.755, 78.0]
["2026-09-23T18:43:20.301539+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.540650+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:20.882512+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:21.380273+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:24.505479+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:24.505498+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:24.505930+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:24.902739+00:00", "trade", 9.7492, 9.0]
["2026-09-23T18:43:24.908708+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:24.933606+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:24.934062+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:25.859883+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:25.860018+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:43:25.860049+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:25.860076+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:25.860157+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:25.860758+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:26.071893+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.451841+00:00", "trade", 9.755, 10.0]
["2026-09-23T18:43:27.452297+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.452327+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.452334+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.452662+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.452763+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.452811+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.452846+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.452871+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.453121+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.453132+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.453289+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.456474+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.462200+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.514155+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.575812+00:00", "trade", 9.751, 40.0]
["2026-09-23T18:43:27.576607+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.610166+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:27.680184+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:28.629882+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.034010+00:00", "trade", 9.755, 4.0]
["2026-09-23T18:43:29.222200+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.222348+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.222477+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.222558+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.222925+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.223620+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.223672+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.223774+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.224254+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.224268+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.232057+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.232530+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.244689+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.326527+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.327069+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.351732+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.408682+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:29.408696+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:30.201778+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:31.029540+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:31.030020+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:32.477099+00:00", "trade", 9.7493, 7.0]
["2026-09-23T18:43:32.477927+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:33.109633+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:33.167138+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:33.167631+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:33.343755+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.002330+00:00", "trade", 9.7493, 1.0]
["2026-09-23T18:43:34.003110+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.504133+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.504142+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.506274+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.506288+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.555155+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.555606+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.625842+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.626289+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:34.800600+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:37.137824+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:39.910675+00:00", "trade", 9.755, 20.0]
["2026-09-23T18:43:40.299519+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:40.949448+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.399977+00:00", "trade", 9.755, 30.0]
["2026-09-23T18:43:41.737323+00:00", "trade", 9.76, 80.0]
["2026-09-23T18:43:41.737330+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.737748+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.737787+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.738263+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.738278+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.738416+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.738795+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.739182+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.739272+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.739280+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.747676+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:41.748125+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:42.647573+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:42.647821+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:42.647830+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:42.650802+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:45.445017+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:47.116395+00:00", "trade", 9.755, 1000.0]
["2026-09-23T18:43:48.042914+00:00", "trade", 9.76, 12.0]
["2026-09-23T18:43:48.043974+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:48.677274+00:00", "trade", 9.755, 110.0]
["2026-09-23T18:43:48.998997+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:49.009834+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:49.010011+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:49.010291+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:49.434094+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:49.444044+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:49.535851+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:52.583646+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:43:52.583648+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:52.584130+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:52.584583+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:52.590210+00:00", "trade", 9.76, 600.0]
["2026-09-23T18:43:52.609634+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:43:55.977686+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:55.977710+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:56.030260+00:00", "trade", 9.7497, 9.0]
["2026-09-23T18:43:59.478394+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:59.479570+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:43:59.529391+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:44:00.295684+00:00", "trade", 9.7511, 35.0]
["2026-09-23T18:44:01.002775+00:00", "trade", 9.76, 75.0]
["2026-09-23T18:44:01.002777+00:00", "trade", 9.76, 59.0]
["2026-09-23T18:44:01.002802+00:00", "trade", 9.76, 1.0]
["2026-09-23T18:44:01.002840+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.002846+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.002853+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.002859+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.002866+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.002872+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.002879+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.002899+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.002912+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.003082+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.003093+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.003132+00:00", "quote", 9.76, 9.76]
["2026-09-23T18:44:01.003148+00:00", "trade", 9.76, 8.0]
["2026-09-23T18:44:01.003148+00:00", "trade", 9.76, 12.0]
["2026-09-23T18:44:01.003191+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:44:01.003193+00:00", "trade", 9.76, 50.0]
["2026-09-23T18:44:01.003193+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:44:01.003194+00:00", "trade", 9.76, 6.0]
["2026-09-23T18:44:01.003194+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.003338+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.003383+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.003430+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.003469+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.003538+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.003579+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.003644+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.003801+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.003840+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.004010+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.004020+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.005368+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.005379+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.007552+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.007994+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:01.344488+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.531227+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.712864+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.718371+00:00", "trade", 9.765, 10.0]
["2026-09-23T18:44:03.719155+00:00", "trade", 9.77, 10.0]
["2026-09-23T18:44:03.719593+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.721876+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.722330+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.723368+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.724001+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.724462+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.826366+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.887639+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.887669+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.887760+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.887953+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:03.901002+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:04.012156+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:04.356777+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:05.707773+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:05.708229+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:05.708262+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:06.635317+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:06.690049+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:08.215296+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:08.286092+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:09.089861+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:09.734564+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:09.893612+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:10.981716+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:10.982198+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:11.563580+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:44:11.563581+00:00", "trade", 9.77, 37.0]
["2026-09-23T18:44:11.563660+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:11.563877+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:11.563917+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:44:11.563988+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:11.564037+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:11.564052+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:11.564094+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564102+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564108+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564123+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564129+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564136+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564143+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564149+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564155+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564162+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564179+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:44:11.564179+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564181+00:00", "trade", 9.77, 1000.0]
["2026-09-23T18:44:11.564181+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:44:11.564181+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564186+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:11.564206+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.564376+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.564401+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.564409+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.564419+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.564448+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.564548+00:00", "trade", 9.775, 9.0]
["2026-09-23T18:44:11.564711+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.564726+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.564742+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.564747+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.565078+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.565090+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.565242+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.565689+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.566145+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.566181+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.566625+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:11.586556+00:00", "trade", 9.77, 11.0]
["2026-09-23T18:44:11.606094+00:00", "trade", 9.775, 10.0]
["2026-09-23T18:44:11.606547+00:00", "trade", 9.775, 300.0]
["2026-09-23T18:44:11.614432+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:44:11.614990+00:00", "trade", 9.775, 20.0]
["2026-09-23T18:44:11.669178+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:12.976815+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:12.977016+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:13.787437+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:13.788184+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:16.497673+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:16.497845+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:16.498209+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:16.531254+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:16.532650+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:16.538192+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:44:17.189979+00:00", "trade", 9.7498, 1.0]
["2026-09-23T18:44:17.190100+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:44:17.190102+00:00", "trade", 9.77, 400.0]
["2026-09-23T18:44:17.190103+00:00", "trade", 9.77, 107.0]
["2026-09-23T18:44:17.190104+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:44:17.190108+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:44:17.190195+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190202+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190209+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190216+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190222+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190229+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190235+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190242+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190254+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190261+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190268+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190274+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190280+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190344+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190357+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190373+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190382+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:44:17.190517+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190580+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190592+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190603+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190610+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:44:17.190639+00:00", "trade", 9.77, 400.0]
["2026-09-23T18:44:17.190646+00:00", "trade", 9.77, 14.0]
["2026-09-23T18:44:17.190687+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:44:17.190689+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:44:17.190689+00:00", "trade", 9.77, 45.0]
["2026-09-23T18:44:17.190690+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:44:17.190690+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.190800+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.190837+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.190866+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.190872+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.190901+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.190911+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.190935+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.190979+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.191066+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.191116+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.191129+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.191173+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.191437+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.191499+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.191609+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.192250+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.192821+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.192833+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.193272+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.292403+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:17.292857+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:19.657671+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:19.942686+00:00", "trade", 9.7516, 23.0]
["2026-09-23T18:44:22.211499+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:22.214223+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:22.214685+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:22.214696+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:24.571119+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:25.394404+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:25.992983+00:00", "trade", 9.7601, 22.0]
["2026-09-23T18:44:28.286570+00:00", "trade", 9.7516, 9.0]
["2026-09-23T18:44:31.428950+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:31.429619+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:31.430081+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:31.430179+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:31.500130+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:32.039833+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:32.041316+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:35.605258+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:35.605752+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:35.606213+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:35.606230+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:35.606669+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:35.609146+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:35.941484+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:39.256830+00:00", "trade", 9.7651, 1.0]
["2026-09-23T18:44:39.257664+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:39.258121+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:39.262820+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:39.390424+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:39.843220+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:40.076971+00:00", "trade", 9.7651, 1.0]
["2026-09-23T18:44:40.563609+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:40.566805+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:40.699596+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:40.704573+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:40.705066+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:41.026619+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:41.027074+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:41.330320+00:00", "trade", 9.7695, 15.0]
["2026-09-23T18:44:41.349747+00:00", "trade", 9.7691, 15.0]
["2026-09-23T18:44:41.401765+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:44.325524+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:45.249601+00:00", "trade", 9.765, 140.0]
["2026-09-23T18:44:45.450376+00:00", "trade", 9.7652, 100.0]
["2026-09-23T18:44:47.415523+00:00", "trade", 9.7514, 100.0]
["2026-09-23T18:44:50.095266+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:50.295564+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:44:50.372485+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:50.372947+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:52.211141+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:52.211170+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:52.211185+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:52.211624+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:52.538119+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:52.585559+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:52.856887+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:52.857386+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:53.066222+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:53.072780+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:53.267235+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:44:53.268958+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:55.689196+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:55.689642+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:55.689731+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:55.689810+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:55.689996+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:55.691526+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:56.621221+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:44:59.272559+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:01.451581+00:00", "trade", 9.7517, 9.0]
["2026-09-23T18:45:01.613151+00:00", "trade", 9.7686, 100.0]
["2026-09-23T18:45:01.618582+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:02.161028+00:00", "trade", 9.77, 20.0]
["2026-09-23T18:45:02.813538+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:02.941763+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:02.942218+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:04.141599+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:04.141739+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:04.336641+00:00", "trade", 9.765, 5.0]
["2026-09-23T18:45:04.337122+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:05.325946+00:00", "trade", 9.7516, 1.0]
["2026-09-23T18:45:09.549194+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:09.549211+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:09.549649+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:09.879023+00:00", "trade", 9.77, 41.0]
["2026-09-23T18:45:09.879028+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:09.879500+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:09.879732+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:10.066731+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:10.344885+00:00", "trade", 9.7518, 100.0]
["2026-09-23T18:45:10.369430+00:00", "trade", 9.7518, 51.0]
["2026-09-23T18:45:12.348612+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:12.348741+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:12.348793+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:12.348981+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:12.349063+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:12.424801+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:12.425401+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:13.344888+00:00", "trade", 9.7518, 206.0]
["2026-09-23T18:45:14.790824+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:14.793058+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:16.556624+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:17.127588+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:17.138671+00:00", "trade", 9.7531, 100.0]
["2026-09-23T18:45:17.223977+00:00", "trade", 9.7517, 3.0]
["2026-09-23T18:45:17.577475+00:00", "trade", 9.765, 10.0]
["2026-09-23T18:45:18.151786+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:45:18.151787+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:45:18.151817+00:00", "trade", 9.77, 84.0]
["2026-09-23T18:45:18.152210+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:18.152260+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:45:18.152297+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152305+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152312+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152319+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152332+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152338+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152345+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152352+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152359+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152365+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152371+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152384+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152387+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:45:18.152388+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:45:18.152388+00:00", "trade", 9.77, 126.0]
["2026-09-23T18:45:18.152388+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152390+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152409+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:45:18.152438+00:00", "trade", 9.77, 274.0]
["2026-09-23T18:45:18.152440+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152495+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152504+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152522+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152641+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152686+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152707+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152785+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152826+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152852+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152884+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152900+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152915+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.152928+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.153176+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.153420+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.153510+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.153695+00:00", "trade", 9.77, 11.0]
["2026-09-23T18:45:18.154361+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.154812+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.155787+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.159258+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.159698+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:18.160148+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:19.233914+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:21.066151+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:21.300271+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:23.080673+00:00", "trade", 9.775, 150.0]
["2026-09-23T18:45:25.569764+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:25.655552+00:00", "trade", 9.7515, 100.0]
["2026-09-23T18:45:25.670710+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:25.850079+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:25.954202+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:26.643125+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:26.748061+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:27.058797+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:27.059335+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:27.060130+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:27.645370+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:27.654798+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:28.427532+00:00", "trade", 9.7799, 11.0]
["2026-09-23T18:45:28.838647+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:29.138070+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:29.644192+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:30.897965+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:31.422880+00:00", "trade", 9.7701, 500.0]
["2026-09-23T18:45:32.118705+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:32.917792+00:00", "trade", 9.7525, 9.0]
["2026-09-23T18:45:33.172793+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:33.273586+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:33.604863+00:00", "trade", 9.775, 150.0]
["2026-09-23T18:45:33.605643+00:00", "trade", 9.775, 150.0]
["2026-09-23T18:45:34.478027+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:34.832778+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:35.270788+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:38.178307+00:00", "trade", 9.775, 150.0]
["2026-09-23T18:45:38.273270+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:45:39.398458+00:00", "trade", 9.7753, 85.0]
["2026-09-23T18:45:42.237821+00:00", "trade", 9.7713, 1.0]
["2026-09-23T18:45:43.614164+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:44.521078+00:00", "trade", 9.775, 300.0]
["2026-09-23T18:45:44.521137+00:00", "trade", 9.775, 150.0]
["2026-09-23T18:45:44.590658+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:51.102192+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:51.191276+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:45:51.558440+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:55.833637+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:55.961237+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:56.281380+00:00", "trade", 9.7518, 17.0]
["2026-09-23T18:45:56.535767+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:58.525383+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:45:58.525989+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:45:58.526324+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:00.021216+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:00.543438+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:02.069292+00:00", "trade", 9.7533, 9.0]
["2026-09-23T18:46:04.456902+00:00", "trade", 9.7746, 10.0]
["2026-09-23T18:46:08.735622+00:00", "trade", 9.7544, 1.0]
["2026-09-23T18:46:08.737031+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:08.941767+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:09.157481+00:00", "trade", 9.7518, 100.0]
["2026-09-23T18:46:09.178694+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:10.599633+00:00", "trade", 9.7725, 9.0]
["2026-09-23T18:46:14.430361+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:16.710069+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:16.931770+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:17.257979+00:00", "trade", 9.7542, 1.0]
["2026-09-23T18:46:17.786677+00:00", "trade", 9.7544, 1.0]
["2026-09-23T18:46:19.551807+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:19.552077+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:21.826258+00:00", "trade", 9.77, 2.0]
["2026-09-23T18:46:23.042874+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:23.143956+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:23.513196+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:23.534044+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:23.576143+00:00", "trade", 9.7514, 13.0]
["2026-09-23T18:46:23.641429+00:00", "trade", 9.7786, 30.0]
["2026-09-23T18:46:23.641797+00:00", "trade", 9.7786, 1.0]
["2026-09-23T18:46:23.768734+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:26.257845+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:27.087110+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:27.099588+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:27.101863+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:29.555736+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:29.684424+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:30.497443+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:30.497959+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:31.066996+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:31.167547+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:31.847936+00:00", "trade", 9.7799, 90.0]
["2026-09-23T18:46:31.849119+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:32.515915+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:32.515944+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:32.516406+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:32.956478+00:00", "trade", 9.7546, 9.0]
["2026-09-23T18:46:34.878655+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:35.617054+00:00", "trade", 9.773, 100.0]
["2026-09-23T18:46:36.688535+00:00", "trade", 9.775, 150.0]
["2026-09-23T18:46:36.689270+00:00", "trade", 9.775, 49.0]
["2026-09-23T18:46:36.735174+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:36.736483+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:36.770095+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:36.770554+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.583537+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:46:38.583629+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.583651+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.583685+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.583917+00:00", "trade", 9.775, 400.0]
["2026-09-23T18:46:38.584019+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.584030+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.584047+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.584113+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.584128+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.584151+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.584346+00:00", "trade", 9.775, 400.0]
["2026-09-23T18:46:38.584591+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:38.585051+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:39.729356+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:40.465104+00:00", "trade", 9.775, 313.0]
["2026-09-23T18:46:47.397965+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:47.398383+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:47.398420+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:47.399381+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:50.541972+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:50.752760+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:50.753246+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:50.854342+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:52.780649+00:00", "trade", 9.775, 50.0]
["2026-09-23T18:46:52.782099+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:52.782113+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:54.707782+00:00", "trade", 9.775, 381.0]
["2026-09-23T18:46:54.904104+00:00", "trade", 9.7747, 130.0]
["2026-09-23T18:46:56.327637+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:56.328125+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:56.328587+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:57.051883+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:58.237450+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:46:58.237469+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:00.056279+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:00.365984+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:00.366097+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:00.366447+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:01.082154+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:01.082713+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:01.274162+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:01.274225+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:04.096337+00:00", "trade", 9.7578, 25.0]
["2026-09-23T18:47:05.430768+00:00", "trade", 9.7748, 3.0]
["2026-09-23T18:47:05.851814+00:00", "trade", 9.78, 10.0]
["2026-09-23T18:47:05.852165+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.852193+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.852302+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.852334+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.852355+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.852382+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.852652+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.852783+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.852816+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.853108+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.854455+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.857518+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.857969+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.857998+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.861572+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.862196+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.920679+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.920687+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.921139+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.921194+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.921445+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.921650+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.921663+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.924556+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.924988+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.930630+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.933918+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.976198+00:00", "trade", 9.7799, 37.0]
["2026-09-23T18:47:05.976640+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.976891+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.977085+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.977132+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.979121+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.979843+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.979980+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:05.986593+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.012959+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.013333+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.013342+00:00", "trade", 9.775, 50.0]
["2026-09-23T18:47:06.013416+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.013845+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.013852+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.014022+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.014065+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.014300+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.014333+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.023300+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.023744+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.114484+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.119975+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.137333+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.253650+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.253652+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:47:06.253709+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:47:06.253711+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:47:06.253712+00:00", "trade", 9.78, 10.0]
["2026-09-23T18:47:06.254058+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.254108+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.254508+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.255648+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.257703+00:00", "trade", 9.78, 11.0]
["2026-09-23T18:47:06.258499+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.258532+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.258543+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.258953+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.259020+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.259038+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.259256+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.259466+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.259575+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.264000+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:06.721154+00:00", "trade", 9.758, 9.0]
["2026-09-23T18:47:07.323474+00:00", "trade", 9.7753, 53.0]
["2026-09-23T18:47:07.328196+00:00", "trade", 9.7753, 37.0]
["2026-09-23T18:47:07.330668+00:00", "trade", 9.7753, 7.0]
["2026-09-23T18:47:09.756462+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:47:11.259316+00:00", "trade", 9.779, 500.0]
["2026-09-23T18:47:11.411625+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:11.411702+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:11.555690+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:12.250035+00:00", "trade", 9.7795, 36.0]
["2026-09-23T18:47:12.282144+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:12.324618+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:12.681358+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:12.681422+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:13.693439+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:47:13.693440+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:47:13.693502+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:47:13.693503+00:00", "trade", 9.78, 25.0]
["2026-09-23T18:47:13.693533+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:47:13.693540+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:47:13.693707+00:00", "trade", 9.78, 33.0]
["2026-09-23T18:47:13.693888+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693903+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693910+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693917+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693923+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693930+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693936+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693942+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693949+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693956+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693962+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693965+00:00", "trade", 9.78, 35.0]
["2026-09-23T18:47:13.693969+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:47:13.693972+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:47:13.693975+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:47:13.693975+00:00", "trade", 9.78, 400.0]
["2026-09-23T18:47:13.693975+00:00", "trade", 9.78, 35.0]
["2026-09-23T18:47:13.693975+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.693976+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.693978+00:00", "trade", 9.78, 35.0]
["2026-09-23T18:47:13.693982+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.693983+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.693989+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.693990+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.693996+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.694003+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.694016+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.694207+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.694323+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.694394+00:00", "trade", 9.785, 200.0]
["2026-09-23T18:47:13.694432+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.694455+00:00", "trade", 9.785, 9.0]
["2026-09-23T18:47:13.694526+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.694550+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.694551+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.695061+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.695999+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.696102+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.699110+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.699859+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.700378+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.701567+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:13.772006+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:47:14.015197+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:47:14.015213+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:14.187001+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:15.733994+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:16.377003+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:16.377459+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:17.187983+00:00", "trade", 9.7578, 1.0]
["2026-09-23T18:47:17.604528+00:00", "trade", 9.785, 150.0]
["2026-09-23T18:47:17.605223+00:00", "trade", 9.785, 2.0]
["2026-09-23T18:47:18.210685+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:18.211147+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:20.185822+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:21.579347+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:21.885975+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:21.886173+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:24.084665+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:24.236875+00:00", "trade", 9.778, 1.0]
["2026-09-23T18:47:24.237699+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:25.186554+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:25.388598+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:25.389180+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:25.495881+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:25.496345+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:30.202744+00:00", "trade", 9.79, 13.0]
["2026-09-23T18:47:30.203580+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:30.204035+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:30.204516+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:30.204647+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:47:30.205187+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:47:30.791366+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:30.791872+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:30.798709+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:30.799170+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:30.799510+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:33.225616+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:33.225687+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:33.226872+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:34.234181+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:35.526473+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:35.526499+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:35.748254+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:35.748325+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:35.748783+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:36.973064+00:00", "trade", 9.7597, 9.0]
["2026-09-23T18:47:37.762735+00:00", "trade", 9.785, 200.0]
["2026-09-23T18:47:40.040961+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:40.041414+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:40.042669+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:40.043128+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:43.285236+00:00", "trade", 9.785, 40.0]
["2026-09-23T18:47:44.343401+00:00", "trade", 9.7598, 1.0]
["2026-09-23T18:47:44.690516+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:44.690971+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:44.976393+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:45.177013+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:45.177113+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:45.177480+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:45.177589+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:45.177941+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:45.178047+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:46.354745+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:47.429859+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:47:47.848723+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:47.850489+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:47.853213+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:48.268610+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:48.269065+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:48.323731+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:48.722241+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:48.722739+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:48.770190+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:48.773131+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:48.870756+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:49.074959+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:49.228638+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:50.772881+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:50.902624+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:54.384913+00:00", "trade", 9.785, 15.0]
["2026-09-23T18:47:54.385270+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:47:55.039260+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:55.039722+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:55.040121+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:47:56.172094+00:00", "trade", 9.7899, 65.0]
["2026-09-23T18:48:02.322221+00:00", "trade", 9.785, 30.0]
["2026-09-23T18:48:03.722317+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:03.722341+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:03.722810+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:05.313983+00:00", "trade", 9.7597, 1.0]
["2026-09-23T18:48:05.373618+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:07.431382+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:07.432280+00:00", "trade", 9.785, 108.0]
["2026-09-23T18:48:07.434625+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:48:07.434685+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:48:07.486605+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:08.238540+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:48:08.238950+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:08.239033+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:08.239051+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:08.239509+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:08.995755+00:00", "trade", 9.7556, 14.0]
["2026-09-23T18:48:09.776196+00:00", "trade", 9.7556, 100.0]
["2026-09-23T18:48:09.777010+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:09.777019+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:10.027206+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:10.866379+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:11.020709+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:11.380465+00:00", "trade", 9.7602, 10.0]
["2026-09-23T18:48:12.007298+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:12.031303+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:12.048329+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:48:15.226608+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:15.227078+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:15.227257+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:16.031136+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:16.051133+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:16.051665+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:16.052146+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:16.063079+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:16.504451+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:17.221989+00:00", "trade", 9.7599, 2.0]
["2026-09-23T18:48:18.233092+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:20.167568+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:20.168029+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:20.168311+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:20.168759+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.114983+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.115042+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.125739+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.134996+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.435352+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.435359+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.473687+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.473817+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.475361+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.887121+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.895331+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:24.970066+00:00", "trade", 9.79, 107.0]
["2026-09-23T18:48:27.146866+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:48:27.146867+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:48:27.146868+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:48:27.146869+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:48:27.146935+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:27.146942+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:27.146950+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:48:27.146991+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147000+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147008+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147015+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147021+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147028+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147034+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147041+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147049+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147061+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147069+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147099+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147131+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147138+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147151+00:00", "trade", 9.79, 13.0]
["2026-09-23T18:48:27.147158+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147165+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147166+00:00", "trade", 9.79, 80.0]
["2026-09-23T18:48:27.147173+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147174+00:00", "trade", 9.79, 87.0]
["2026-09-23T18:48:27.147215+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147235+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:48:27.147256+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:48:27.147258+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:48:27.147303+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.147417+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.147515+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.147592+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.147620+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.147632+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.147686+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.147817+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.148283+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.153578+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:48:27.173351+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:48:27.178377+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.514055+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.514502+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.576050+00:00", "trade", 9.7807, 3.0]
["2026-09-23T18:48:27.602645+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:48:27.603121+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.603142+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:27.603942+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:28.853877+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:28.909416+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.299561+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.299982+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.300500+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.300538+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.300888+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.300945+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.300970+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.300999+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.301001+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.301007+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.301028+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:48:29.301029+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:48:29.301401+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.301409+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.301492+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.301519+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.301549+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.301963+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.304787+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:29.310458+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.447754+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.447769+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.447776+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.447866+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.447873+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.448251+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.449038+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.617714+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:48:30.618675+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:48:30.789851+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:48:30.789852+00:00", "trade", 9.8, 247.0]
["2026-09-23T18:48:30.789856+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.790601+00:00", "trade", 9.8, 600.0]
["2026-09-23T18:48:30.797501+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.797591+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:48:30.811184+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.912029+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:30.912113+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.295046+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.295502+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.585710+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.586199+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.658459+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.658470+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.693547+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.694024+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.736407+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.810639+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.810657+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.810679+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:32.884991+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:33.041079+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:33.200950+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:33.279119+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:33.451104+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:33.639283+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:33.651796+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:34.002940+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:34.526798+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:35.264065+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:35.958270+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:36.117826+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:36.119168+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:36.121399+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:36.127418+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:48:36.959519+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:36.959983+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:37.596823+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:38.197356+00:00", "trade", 9.7579, 53.0]
["2026-09-23T18:48:38.713160+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:40.051707+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:40.052162+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:41.490740+00:00", "trade", 9.7759, 9.0]
["2026-09-23T18:48:41.907217+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:41.907830+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:42.291056+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.485094+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.488299+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.491238+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.492666+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.587418+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.587523+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.587928+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.587938+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.588426+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.597350+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:43.690777+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.074976+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.075532+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.075995+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.102737+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.102740+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.102777+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.102850+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:48:44.103243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.103250+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.103508+00:00", "trade", 9.8, 11.0]
["2026-09-23T18:48:44.104996+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:48:44.105066+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:48:44.105744+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.105817+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:48:44.105977+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:48:44.106775+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.107248+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.152035+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.223029+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.252049+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:44.252501+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:46.018690+00:00", "trade", 9.8, 9.0]
["2026-09-23T18:48:46.018927+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:48:46.018929+00:00", "trade", 9.8, 8.0]
["2026-09-23T18:48:46.018946+00:00", "trade", 9.8, 12.0]
["2026-09-23T18:48:46.018949+00:00", "quote", 9.79, 9.81]
["2026-09-23T18:48:46.018979+00:00", "quote", 9.79, 9.81]
["2026-09-23T18:48:46.018982+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:48:46.019005+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:48:46.019006+00:00", "quote", 9.79, 9.81]
["2026-09-23T18:48:46.019011+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019023+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019040+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019053+00:00", "trade", 9.8, 88.0]
["2026-09-23T18:48:46.019064+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019094+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019144+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019418+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019547+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019554+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019563+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019589+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.019709+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.020148+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.053526+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.066985+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.067444+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:46.688654+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:47.342906+00:00", "trade", 9.7951, 11.0]
["2026-09-23T18:48:48.271762+00:00", "trade", 9.7954, 100.0]
["2026-09-23T18:48:48.304307+00:00", "trade", 9.7818, 2.0]
["2026-09-23T18:48:49.715664+00:00", "trade", 9.8, 24.0]
["2026-09-23T18:48:49.715711+00:00", "trade", 9.8, 49.0]
["2026-09-23T18:48:49.716435+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:49.716447+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:49.716456+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:49.716895+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:49.717322+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:49.726975+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:49.727440+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:50.020860+00:00", "trade", 9.805, 312.0]
["2026-09-23T18:48:50.026348+00:00", "trade", 9.805, 312.0]
["2026-09-23T18:48:50.952497+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:50.952968+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:51.012509+00:00", "trade", 9.805, 312.0]
["2026-09-23T18:48:51.017360+00:00", "trade", 9.805, 238.0]
["2026-09-23T18:48:52.737793+00:00", "trade", 9.8, 28.0]
["2026-09-23T18:48:52.737797+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:48:52.737797+00:00", "trade", 9.8, 1100.0]
["2026-09-23T18:48:52.737797+00:00", "trade", 9.8, 21.0]
["2026-09-23T18:48:52.737823+00:00", "trade", 9.8, 86.0]
["2026-09-23T18:48:52.737855+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:52.737861+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:52.737875+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:52.737881+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:52.737888+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:52.737901+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:52.737908+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:52.737914+00:00", "trade", 9.8, 400.0]
["2026-09-23T18:48:52.737915+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:52.737916+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:48:52.737917+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:48:52.737922+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:48:52.737935+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.737942+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.737949+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.737955+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.737962+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.737975+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.737981+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.737987+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.737994+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738000+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738007+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738013+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738020+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738027+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738072+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738112+00:00", "trade", 9.8, 40.0]
["2026-09-23T18:48:52.738116+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738208+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738327+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738344+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738346+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738353+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738366+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:48:52.738428+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:48:52.738428+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:48:52.738428+00:00", "trade", 9.8, 24.0]
["2026-09-23T18:48:52.738428+00:00", "trade", 9.8, 135.0]
["2026-09-23T18:48:52.738435+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:48:52.738448+00:00", "trade", 9.8, 1400.0]
["2026-09-23T18:48:52.738450+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738490+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738583+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738590+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738592+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:48:52.738628+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738695+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738718+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738748+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738760+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738804+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738812+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738916+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738930+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.738938+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.739414+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.740550+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.740566+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.747018+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.778954+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:52.779134+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:54.013348+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:54.388047+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:58.654391+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:48:59.540363+00:00", "trade", 9.762, 28.0]
["2026-09-23T18:49:00.192674+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:00.193128+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:02.531787+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:04.619650+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:04.620108+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:05.849615+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:05.954141+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:06.203698+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:09.169727+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:09.169792+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:09.170246+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:11.886868+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:11.887432+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:12.080328+00:00", "trade", 9.7861, 9.0]
["2026-09-23T18:49:12.081115+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:12.081572+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:12.393082+00:00", "trade", 9.7984, 1.0]
["2026-09-23T18:49:12.474120+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:12.474204+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:12.474492+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:12.476783+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:12.857551+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:12.858135+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:12.858477+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.480761+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:49:13.480925+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481038+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481063+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481076+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:49:13.481081+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481097+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481122+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481149+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481189+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481358+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481385+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481395+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481426+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481503+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481534+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.481891+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.485747+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.486199+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:13.486218+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:14.104269+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:14.105200+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:14.143388+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:49:14.143978+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:15.110033+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:15.110187+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:15.110939+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:15.111399+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:15.111421+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:15.668957+00:00", "trade", 9.795, 46.0]
["2026-09-23T18:49:16.097253+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:16.098220+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:17.255977+00:00", "trade", 9.7833, 1.0]
["2026-09-23T18:49:19.564908+00:00", "trade", 9.8, 26.0]
["2026-09-23T18:49:20.173091+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.474760+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.475026+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.475531+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.476006+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.476020+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.476032+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.477712+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.478011+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.775630+00:00", "trade", 9.7991, 2.0]
["2026-09-23T18:49:20.776424+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.776903+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:20.777351+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:21.095429+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:21.373515+00:00", "trade", 9.8, 28.0]
["2026-09-23T18:49:21.373515+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:21.373516+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:49:21.373543+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:21.373557+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:21.373564+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:21.373570+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:21.373577+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:21.373583+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:21.373596+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:21.373602+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:21.373609+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:21.373615+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:49:21.373617+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:49:21.373618+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373621+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373628+00:00", "trade", 9.8, 25.0]
["2026-09-23T18:49:21.373628+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373642+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373649+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373662+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373675+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373682+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373689+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373851+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373859+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.373931+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.374038+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.374243+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.374261+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.374414+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.374599+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.375271+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.375721+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.376616+00:00", "trade", 9.8, 200.0]
["2026-09-23T18:49:21.377135+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.477269+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.477721+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.478168+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:21.580085+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:24.157882+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:24.158354+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:24.160527+00:00", "trade", 9.805, 150.0]
["2026-09-23T18:49:24.161272+00:00", "trade", 9.805, 15.0]
["2026-09-23T18:49:27.768786+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:27.873795+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:27.874248+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:30.196143+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:30.623570+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:30.940744+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:31.529437+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:31.531630+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:31.532088+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:31.532446+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:31.687236+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:35.149923+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:36.092225+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:36.092980+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:36.618846+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:38.500630+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:38.501046+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:38.538869+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:38.588824+00:00", "trade", 9.805, 113.0]
["2026-09-23T18:49:38.612289+00:00", "trade", 9.805, 165.0]
["2026-09-23T18:49:38.616833+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:49:38.624111+00:00", "trade", 9.805, 100.0]
["2026-09-23T18:49:39.624922+00:00", "trade", 9.8, 3.0]
["2026-09-23T18:49:41.406173+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:41.406854+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:41.409044+00:00", "quote", 9.8, 9.81]
["2026-09-23T18:49:42.339155+00:00", "trade", 9.805, 52.0]
["2026-09-23T18:49:42.344973+00:00", "trade", 9.8, 40.0]
["2026-09-23T18:49:42.345327+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:49:42.345328+00:00", "trade", 9.8, 30.0]
["2026-09-23T18:49:42.345330+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:49:42.345331+00:00", "trade", 9.8, 107.0]
["2026-09-23T18:49:42.345352+00:00", "trade", 9.8, 90.0]
["2026-09-23T18:49:42.345425+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345431+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345438+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345444+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345451+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345458+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345465+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345479+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345486+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345492+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345499+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345526+00:00", "quote", 9.8, 9.8]
["2026-09-23T18:49:42.345595+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:49:42.345619+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:49:42.345621+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:49:42.345621+00:00", "trade", 9.8, 24.0]
["2026-09-23T18:49:42.345621+00:00", "trade", 9.8, 8.0]
["2026-09-23T18:49:42.345625+00:00", "trade", 9.8, 16.0]
["2026-09-23T18:49:42.345629+00:00", "trade", 9.8, 8.0]
["2026-09-23T18:49:42.345629+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:49:42.345630+00:00", "trade", 9.8, 117.0]
["2026-09-23T18:49:42.345744+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.345888+00:00", "trade", 9.8, 256.0]
["2026-09-23T18:49:42.345890+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.345920+00:00", "trade", 9.8, 227.0]
["2026-09-23T18:49:42.346051+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346070+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346103+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346141+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346184+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346191+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346255+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346502+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346526+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346533+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.346983+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.347085+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.347133+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:49:42.347536+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.350294+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.350746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.353819+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:49:42.358998+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:49:42.358999+00:00", "trade", 9.795, 8.0]
["2026-09-23T18:49:42.359384+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.359627+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.359831+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.360090+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.370320+00:00", "trade", 9.795, 36.0]
["2026-09-23T18:49:42.371721+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:42.412408+00:00", "trade", 9.795, 50.0]
["2026-09-23T18:49:42.854064+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.109497+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.109530+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.112452+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.148334+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:49:43.148862+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.149322+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.312972+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.326403+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:49:43.326778+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.326798+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.326845+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.326863+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.328265+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:43.332997+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882008+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882037+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882175+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882226+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882502+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882527+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882549+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882680+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882691+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882705+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.882998+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.883021+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.883135+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.883462+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.883478+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.891917+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:44.932917+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.763041+00:00", "trade", 9.7899, 9.0]
["2026-09-23T18:49:45.915954+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.916045+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.916505+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.916547+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.916571+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.916584+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.917001+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.917043+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.917450+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.917949+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.925997+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:45.947298+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:46.213767+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:46.247569+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:46.988576+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:49:47.085238+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:47.103316+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:47.103506+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:47.103977+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:47.113749+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:47.422554+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:47.423012+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:48.224882+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:48.937942+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:50.198361+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:52.020619+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:49:52.443012+00:00", "trade", 9.7901, 100.0]
["2026-09-23T18:49:52.444387+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:53.615396+00:00", "trade", 9.7643, 100.0]
["2026-09-23T18:49:56.004339+00:00", "trade", 9.795, 16.0]
["2026-09-23T18:49:56.004489+00:00", "trade", 9.7993, 3.0]
["2026-09-23T18:49:59.678477+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:59.678506+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:59.683854+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:59.684312+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:49:59.738122+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:49:59.738839+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:49:59.913977+00:00", "trade", 9.7993, 100.0]
["2026-09-23T18:50:00.020639+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:00.523305+00:00", "trade", 9.7928, 8.0]
["2026-09-23T18:50:00.951424+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:00.953935+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:00.954392+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:01.347734+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:02.533081+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:03.928227+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:03.937257+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:03.937701+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:07.538939+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:50:08.224263+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:08.224723+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:08.424789+00:00", "trade", 9.795, 50.0]
["2026-09-23T18:50:08.634268+00:00", "trade", 9.795, 8.0]
["2026-09-23T18:50:08.768723+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:08.768772+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:08.779231+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:08.853331+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:08.975298+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:08.982852+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:09.187948+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:09.193823+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:09.862077+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:10.322093+00:00", "trade", 9.7928, 22.0]
["2026-09-23T18:50:12.137171+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:50:12.138094+00:00", "trade", 9.8, 300.0]
["2026-09-23T18:50:12.144941+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:50:13.924394+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:13.924845+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:13.925302+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:14.961294+00:00", "trade", 9.795, 15.0]
["2026-09-23T18:50:15.495989+00:00", "trade", 9.8, 8.0]
["2026-09-23T18:50:15.495991+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:16.693049+00:00", "trade", 9.8, 75.0]
["2026-09-23T18:50:16.693051+00:00", "trade", 9.8, 25.0]
["2026-09-23T18:50:16.693484+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:16.694335+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:16.704740+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:17.527977+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:17.892462+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:17.996937+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:18.090873+00:00", "trade", 9.7905, 9.0]
["2026-09-23T18:50:21.482946+00:00", "trade", 9.7913, 100.0]
["2026-09-23T18:50:22.322892+00:00", "trade", 9.7913, 100.0]
["2026-09-23T18:50:23.381449+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:50:23.396926+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:50:23.415268+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:50:23.509861+00:00", "trade", 9.795, 8.0]
["2026-09-23T18:50:23.624233+00:00", "trade", 9.795, 6.0]
["2026-09-23T18:50:24.872806+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.872876+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.873277+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.873299+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.873334+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.873366+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.873398+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.873759+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.873828+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.876843+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.910240+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.910405+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.910692+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.910753+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.911198+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:24.911209+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:25.197165+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:25.197174+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:26.503915+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:26.505234+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:26.505248+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:26.508885+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:26.520533+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:26.521508+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:26.537878+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:26.541114+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:26.795214+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:27.212912+00:00", "trade", 9.7921, 1.0]
["2026-09-23T18:50:27.408807+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:27.480193+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:27.986962+00:00", "trade", 9.7651, 100.0]
["2026-09-23T18:50:28.551404+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:28.553265+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:28.637085+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:28.905272+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:28.905678+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:28.908784+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:29.394243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:29.582409+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:31.827619+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:31.828116+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:31.828565+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:31.829021+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:34.838565+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:34.840628+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:34.840650+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:34.841651+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:34.921775+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:34.922248+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:34.922268+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:34.922708+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:34.931695+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:35.012737+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:50:35.150254+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:35.622787+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:35.816140+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:35.927993+00:00", "trade", 9.8, 9.0]
["2026-09-23T18:50:35.928961+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:36.519460+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:36.519916+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:36.947512+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:37.064855+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:39.227411+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:39.227859+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:39.263016+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:39.277198+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:39.277219+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:39.278503+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:39.279661+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.182851+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.182876+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.183308+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.186303+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.263824+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.806726+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:50:40.806976+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.807429+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.807942+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.837094+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:50:40.837888+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:40.846621+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:41.256549+00:00", "trade", 9.795, 91.0]
["2026-09-23T18:50:41.256991+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:41.260757+00:00", "trade", 9.795, 9.0]
["2026-09-23T18:50:41.261517+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:41.262575+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:41.326303+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:41.327409+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:41.966288+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:42.011699+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:42.011715+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:42.012044+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:42.012935+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:43.173385+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:43.527869+00:00", "trade", 9.7926, 287.0]
["2026-09-23T18:50:43.530305+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:43.913402+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:43.913860+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:44.015728+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:44.602002+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:46.019818+00:00", "trade", 9.795, 91.0]
["2026-09-23T18:50:46.020652+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:51.042518+00:00", "trade", 9.793, 9.0]
["2026-09-23T18:50:51.084952+00:00", "trade", 9.795, 57.0]
["2026-09-23T18:50:51.086714+00:00", "trade", 9.795, 82.0]
["2026-09-23T18:50:51.229430+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:51.229913+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:52.149297+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:52.151076+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:52.151531+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:52.156643+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:52.189523+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:52.190065+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:52.587076+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:50:52.609797+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:50:52.755534+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:52.987480+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:53.018463+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:53.040919+00:00", "trade", 9.7986, 1.0]
["2026-09-23T18:50:53.354891+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:53.841334+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:53.862710+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:53.862989+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:53.882456+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:53.982797+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:53.983247+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:54.375845+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:54.376313+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:54.376402+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:54.378361+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:54.648955+00:00", "trade", 9.795, 277.0]
["2026-09-23T18:50:55.633440+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:55.716594+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:56.435734+00:00", "trade", 9.7931, 12.0]
["2026-09-23T18:50:56.455294+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:56.455307+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:56.455794+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:58.076553+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:58.235942+00:00", "trade", 9.7955, 100.0]
["2026-09-23T18:50:58.690493+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:58.690785+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:58.690953+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:59.194242+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:50:59.194702+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:00.824219+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:00.824240+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:00.824276+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:00.824725+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:01.064673+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:03.256629+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:51:04.544059+00:00", "trade", 9.7956, 9.0]
["2026-09-23T18:51:07.265881+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:07.265968+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:08.376644+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:08.376663+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:08.377101+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:09.001581+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:09.781202+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:51:09.781887+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:51:09.781959+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:51:10.277819+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:10.382361+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:10.382817+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:10.416566+00:00", "trade", 9.7932, 13.0]
["2026-09-23T18:51:11.967028+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:11.967596+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:12.711789+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:12.888222+00:00", "trade", 9.795, 6.0]
["2026-09-23T18:51:14.574520+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:14.574618+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:14.575087+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:14.575104+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:14.575320+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:14.909564+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:14.912289+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:14.912728+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:14.912764+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:14.913222+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:17.218981+00:00", "trade", 9.7926, 1.0]
["2026-09-23T18:51:18.951819+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:18.951874+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:18.952266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:18.952295+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:19.560261+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:51:19.560943+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:19.561012+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:19.561663+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:19.594886+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:19.610558+00:00", "trade", 9.7674, 100.0]
["2026-09-23T18:51:19.611350+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:19.611827+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.005849+00:00", "trade", 9.795, 11.0]
["2026-09-23T18:51:20.006666+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.007142+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.026385+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.026766+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.369695+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.369751+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.370882+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.422630+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.427946+00:00", "trade", 9.795, 35.0]
["2026-09-23T18:51:20.428382+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:20.428668+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:21.142790+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:21.146370+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:21.287209+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:22.191024+00:00", "trade", 9.795, 88.0]
["2026-09-23T18:51:23.088291+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:23.089062+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:23.140362+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:29.056091+00:00", "trade", 9.7933, 9.0]
["2026-09-23T18:51:32.965474+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:34.517678+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:35.595031+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:36.235480+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:36.395599+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:51:36.709208+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:38.637782+00:00", "trade", 9.7945, 11.0]
["2026-09-23T18:51:38.929112+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:42.569278+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:43.332788+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:43.333265+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:43.394337+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:51:43.566268+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:45.175335+00:00", "trade", 9.795, 25.0]
["2026-09-23T18:51:45.924610+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:45.924639+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:45.927768+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:45.946396+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:46.225251+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:46.840253+00:00", "trade", 9.7989, 1.0]
["2026-09-23T18:51:46.873325+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:51:46.917226+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:51:47.070268+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.070287+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.071654+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.080983+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.104247+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.229838+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.230150+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.264098+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.264838+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.269533+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.269570+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:47.269787+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:48.533636+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:49.398596+00:00", "trade", 9.8, 25.0]
["2026-09-23T18:51:49.399427+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:49.399803+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:49.399845+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:49.830236+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.019825+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.022548+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.072787+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.073538+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.541325+00:00", "trade", 9.7949, 11.0]
["2026-09-23T18:51:50.542122+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.542626+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.542709+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.555371+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.652912+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.745633+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.745678+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:50.745716+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:51.423837+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:51.424317+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:51.424513+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.129441+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.129882+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.129959+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.362972+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:51:52.366049+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.753305+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.753314+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.753854+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.753970+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.754324+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.754340+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.755940+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:52.756183+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:53.041889+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:53.240162+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:54.527855+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:54.527898+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:54.532388+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:54.532851+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:55.109278+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:55.520975+00:00", "trade", 9.795, 10.0]
["2026-09-23T18:51:55.523032+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:55.528284+00:00", "trade", 9.8, 11.0]
["2026-09-23T18:51:56.400758+00:00", "trade", 9.8, 12.0]
["2026-09-23T18:51:58.163796+00:00", "trade", 9.7995, 37.0]
["2026-09-23T18:51:58.166891+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:51:58.378963+00:00", "trade", 9.8, 13.0]
["2026-09-23T18:51:59.044441+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:59.044927+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:59.045383+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:59.045401+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:51:59.160638+00:00", "trade", 9.8, 143.0]
["2026-09-23T18:51:59.666328+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:52:00.070760+00:00", "trade", 9.7956, 8.0]
["2026-09-23T18:52:00.574090+00:00", "trade", 9.795, 35.0]
["2026-09-23T18:52:01.407096+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.274595+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.275056+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.275080+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428109+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428510+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428516+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428523+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428540+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428548+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428555+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428588+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428589+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428596+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428602+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428610+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:52:02.428612+00:00", "trade", 9.8, 50.0]
["2026-09-23T18:52:02.428612+00:00", "trade", 9.8, 60.0]
["2026-09-23T18:52:02.428618+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428619+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:52:02.428625+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428638+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428652+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428660+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428681+00:00", "trade", 9.8, 40.0]
["2026-09-23T18:52:02.428695+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.428702+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.429012+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.429055+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.429062+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.429100+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.429559+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.430348+00:00", "trade", 9.8, 11.0]
["2026-09-23T18:52:02.431094+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.440220+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:02.446445+00:00", "trade", 9.7957, 8.0]
["2026-09-23T18:52:03.264455+00:00", "trade", 9.7999, 35.0]
["2026-09-23T18:52:03.442433+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:05.528395+00:00", "trade", 9.795, 6.0]
["2026-09-23T18:52:06.118100+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.118728+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.118783+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.118839+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.118947+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.118965+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.119091+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.119251+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.119272+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.121243+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.121736+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.336156+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.336186+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:06.338447+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:07.634249+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:07.634720+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:07.635199+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:10.233509+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:52:10.275375+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:52:10.761519+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:10.761543+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:12.156952+00:00", "trade", 9.795, 14.0]
["2026-09-23T18:52:13.211370+00:00", "trade", 9.795, 98.0]
["2026-09-23T18:52:14.973187+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:14.973197+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:14.973228+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:14.973661+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:14.983616+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:15.701459+00:00", "trade", 9.7999, 1.0]
["2026-09-23T18:52:16.671739+00:00", "trade", 9.8, 9.0]
["2026-09-23T18:52:16.671741+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:16.671744+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:16.672214+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:16.736042+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:21.938142+00:00", "trade", 9.795, 44.0]
["2026-09-23T18:52:21.938839+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:52:21.938964+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:52:22.182780+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:52:23.058471+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.058538+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.059072+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.059092+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.059201+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.059559+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.061844+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.070404+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.070857+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.102154+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.102165+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.102455+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.102653+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.124977+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.126046+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.162077+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.162543+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.164189+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.349051+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.493242+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.495766+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.532404+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.532405+00:00", "trade", 9.8, 9.0]
["2026-09-23T18:52:23.532871+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:23.862678+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.495799+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.496194+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.496384+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.496493+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.496555+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.498859+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.686812+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.686863+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.688195+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.852445+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:24.853916+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.529405+00:00", "trade", 9.8, 5.0]
["2026-09-23T18:52:26.529407+00:00", "trade", 9.8, 7.0]
["2026-09-23T18:52:26.529412+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.529427+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.530192+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.530192+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.530217+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.530224+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.530658+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.595095+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.595184+00:00", "trade", 9.8, 25.0]
["2026-09-23T18:52:26.595212+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.595249+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.595297+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.595310+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.595349+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.595419+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.595682+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.595819+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.596148+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.596324+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.596591+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.596779+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.605374+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:26.697734+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:27.467793+00:00", "trade", 9.8, 1.0]
["2026-09-23T18:52:27.468655+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:27.610273+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.150222+00:00", "trade", 9.795, 13.0]
["2026-09-23T18:52:28.150970+00:00", "trade", 9.79, 86.0]
["2026-09-23T18:52:28.151726+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.162027+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.184555+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.185012+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.713902+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.714307+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.714336+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.714361+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.724311+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:28.724326+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.155324+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:52:32.155636+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.155847+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.155985+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.156094+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.156324+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.156477+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.156777+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.156801+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.158738+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.165580+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.259742+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:52:32.260489+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.260953+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.262721+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.278578+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:52:32.305746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.306716+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.334014+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.334456+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.531036+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.531791+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.714681+00:00", "trade", 9.7984, 9.0]
["2026-09-23T18:52:32.715477+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.870433+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.990887+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.991368+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:32.991812+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:33.070223+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:33.070284+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:33.070293+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:33.070343+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.577059+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.577714+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.577759+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.577784+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.578082+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.578228+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.578242+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.579602+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.658154+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:52:34.658519+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.658536+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.658587+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.659783+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.717520+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.834356+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:34.835197+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:35.870622+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:40.410182+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:43.923597+00:00", "trade", 9.795, 6.0]
["2026-09-23T18:52:43.924418+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:44.527031+00:00", "trade", 9.8, 7.0]
["2026-09-23T18:52:45.529149+00:00", "trade", 9.8, 6.0]
["2026-09-23T18:52:45.529948+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:47.076483+00:00", "trade", 9.795, 20.0]
["2026-09-23T18:52:49.730008+00:00", "trade", 9.7996, 100.0]
["2026-09-23T18:52:50.394458+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:52:55.530028+00:00", "trade", 9.795, 6.0]
["2026-09-23T18:52:57.165931+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:57.334352+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:57.573790+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:52:57.830920+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:53:00.396400+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:53:00.965135+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:53:00.967723+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:53:02.554557+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:53:02.554588+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:53:02.554623+00:00", "trade", 9.795, 57.0]
["2026-09-23T18:53:02.554668+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:53:02.555022+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:53:03.025507+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:53:03.025509+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:53:03.025511+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:53:03.026739+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:53:03.572874+00:00", "trade", 9.795, 26.0]
["2026-09-23T18:53:03.577870+00:00", "trade", 9.795, 57.0]
["2026-09-23T18:53:03.582149+00:00", "trade", 9.795, 57.0]
["2026-09-23T18:53:04.522322+00:00", "trade", 9.795, 26.0]
["2026-09-23T18:53:04.527039+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:53:04.527039+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:53:04.527040+00:00", "trade", 9.79, 107.0]
["2026-09-23T18:53:04.527041+00:00", "trade", 9.79, 20.0]
["2026-09-23T18:53:04.527125+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527133+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527146+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527168+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527285+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527292+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527299+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527319+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527321+00:00", "trade", 9.79, 24.0]
["2026-09-23T18:53:04.527321+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:53:04.527326+00:00", "trade", 9.79, 1400.0]
["2026-09-23T18:53:04.527326+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527332+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527338+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527345+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527352+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527353+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:53:04.527451+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527538+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527545+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527552+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527559+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527566+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527593+00:00", "trade", 9.79, 38.0]
["2026-09-23T18:53:04.527594+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:53:04.527631+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:53:04.527631+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:53:04.527632+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:53:04.527634+00:00", "trade", 9.79, 9.0]
["2026-09-23T18:53:04.527634+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:53:04.527637+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:53:04.527639+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:53:04.527639+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:53:04.527654+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:53:04.527656+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:53:04.527658+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.527659+00:00", "trade", 9.79, 25.0]
["2026-09-23T18:53:04.527716+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:53:04.527730+00:00", "trade", 9.79, 24.0]
["2026-09-23T18:53:04.527825+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.527846+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.527865+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.527948+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528008+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528028+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528035+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528041+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528063+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528070+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528087+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528108+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528171+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:04.528237+00:00", "trade", 9.785, 56.0]
["2026-09-23T18:53:04.528268+00:00", "trade", 9.785, 442.0]
["2026-09-23T18:53:04.529099+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:53:04.531800+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:53:04.543892+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:05.380929+00:00", "trade", 9.7975, 1.0]
["2026-09-23T18:53:07.947429+00:00", "trade", 9.797, 9.0]
["2026-09-23T18:53:08.517543+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:08.518005+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:09.520435+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:09.622238+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:09.696928+00:00", "trade", 9.785, 120.0]
["2026-09-23T18:53:09.698926+00:00", "trade", 9.785, 7.0]
["2026-09-23T18:53:10.202942+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:13.276174+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:13.276626+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:14.688639+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:14.689104+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:14.690488+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:17.286981+00:00", "trade", 9.7963, 1.0]
["2026-09-23T18:53:17.287902+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:17.287930+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:17.287951+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:17.445348+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:18.238526+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:53:19.000527+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:19.555209+00:00", "trade", 9.785, 197.0]
["2026-09-23T18:53:19.562261+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:53:20.259071+00:00", "trade", 9.785, 12.0]
["2026-09-23T18:53:20.259906+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:20.686850+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:29.017077+00:00", "trade", 9.785, 4.0]
["2026-09-23T18:53:29.019122+00:00", "trade", 9.785, 26.0]
["2026-09-23T18:53:29.071123+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:30.436604+00:00", "trade", 9.7801, 399.0]
["2026-09-23T18:53:30.462531+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:53:30.477774+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:53:30.481216+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:53:30.964618+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:31.677309+00:00", "trade", 9.7862, 103.0]
["2026-09-23T18:53:32.135702+00:00", "trade", 9.7862, 100.0]
["2026-09-23T18:53:32.437497+00:00", "trade", 9.785, 2.0]
["2026-09-23T18:53:32.575520+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:32.612813+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:34.550903+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:34.602669+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:35.510000+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:36.367059+00:00", "trade", 9.7924, 200.0]
["2026-09-23T18:53:37.609960+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:38.642514+00:00", "trade", 9.7965, 7.0]
["2026-09-23T18:53:38.687502+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:38.757874+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:38.867419+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:39.182578+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:39.199579+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:53:39.200265+00:00", "trade", 9.785, 2.0]
["2026-09-23T18:53:42.613585+00:00", "trade", 9.7882, 200.0]
["2026-09-23T18:53:43.231245+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:53:43.232266+00:00", "trade", 9.79, 39.0]
["2026-09-23T18:53:43.232483+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:43.232935+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:45.978813+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:45.978841+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:45.978895+00:00", "trade", 9.79, 5.0]
["2026-09-23T18:53:45.978904+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:45.979282+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:45.979873+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:46.722270+00:00", "trade", 9.79, 49.0]
["2026-09-23T18:53:47.597118+00:00", "trade", 9.785, 23.0]
["2026-09-23T18:53:47.597178+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:51.190328+00:00", "trade", 9.79, 49.0]
["2026-09-23T18:53:51.682276+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:51.682430+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:51.682839+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:51.684673+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:52.044902+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:52.045638+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:54.694280+00:00", "trade", 9.79, 49.0]
["2026-09-23T18:53:55.705353+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:55.824076+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:55.827676+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:55.923400+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:56.178436+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:53:56.213595+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:53:56.221466+00:00", "trade", 9.785, 6.0]
["2026-09-23T18:53:56.236217+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:56.236667+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:53:57.572734+00:00", "trade", 9.785, 4.0]
["2026-09-23T18:53:58.756268+00:00", "trade", 9.79, 49.0]
["2026-09-23T18:53:59.142164+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:54:00.034319+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:00.039327+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:00.040016+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:00.040831+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:02.115192+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:03.135021+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:03.161782+00:00", "trade", 9.79, 49.0]
["2026-09-23T18:54:03.366911+00:00", "trade", 9.7884, 44.0]
["2026-09-23T18:54:03.525713+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:04.025641+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:04.172454+00:00", "trade", 9.78, 77.0]
["2026-09-23T18:54:04.178748+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:54:04.486816+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:04.486838+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:05.399630+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:05.400156+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:05.400616+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:06.152292+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:06.152299+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:06.838393+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:07.063050+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:07.063062+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:07.393107+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:54:07.393108+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:54:07.393109+00:00", "trade", 9.79, 3.0]
["2026-09-23T18:54:07.393142+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:07.393151+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:07.393184+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:07.393794+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:07.393818+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:07.401471+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:11.119515+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:54:11.551303+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:11.844542+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:54:11.885166+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:54:12.094165+00:00", "trade", 9.7939, 9.0]
["2026-09-23T18:54:13.419643+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:14.557140+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:16.836379+00:00", "trade", 9.785, 17.0]
["2026-09-23T18:54:17.216978+00:00", "trade", 9.7931, 1.0]
["2026-09-23T18:54:21.071957+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:22.123514+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:22.188283+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:54:24.212120+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:24.216182+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:24.216210+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:27.838149+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:54:27.838209+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:27.838235+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:27.838992+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:27.841355+00:00", "trade", 9.785, 5.0]
["2026-09-23T18:54:27.842966+00:00", "trade", 9.785, 66.0]
["2026-09-23T18:54:28.349321+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:28.349346+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:28.349825+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:28.351177+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:54:28.351674+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:28.352956+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:28.360127+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:28.360594+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:30.071511+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:54:30.071513+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:30.071972+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:30.072001+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:31.661825+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:31.661901+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:31.662034+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:31.662364+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:31.662818+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:32.051696+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:54:34.628191+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:35.031028+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:35.031505+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:35.838174+00:00", "trade", 9.785, 6.0]
["2026-09-23T18:54:35.838957+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:39.745059+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:39.746458+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:41.721008+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:42.083948+00:00", "trade", 9.7854, 1025.0]
["2026-09-23T18:54:42.513522+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:42.515115+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:42.811259+00:00", "trade", 9.78, 5.0]
["2026-09-23T18:54:42.908795+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:43.812046+00:00", "trade", 9.785, 2.0]
["2026-09-23T18:54:44.812685+00:00", "trade", 9.785, 2.0]
["2026-09-23T18:54:45.197560+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:45.771007+00:00", "trade", 9.791, 9.0]
["2026-09-23T18:54:48.018915+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:48.018941+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:48.019616+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:50.183477+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:50.378819+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:54:50.378878+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:50.385912+00:00", "trade", 9.785, 1.0]
["2026-09-23T18:54:51.799600+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:51.800123+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:52.288954+00:00", "trade", 9.785, 9.0]
["2026-09-23T18:54:52.289769+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:52.686922+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:53.870081+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:54:54.509336+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:55.625653+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:55.625680+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:55.625872+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:55.626034+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:55.626287+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:54:59.977672+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:55:00.531484+00:00", "trade", 9.791, 1.0]
["2026-09-23T18:55:00.737429+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:00.737747+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:00.737964+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:00.749460+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:55:00.749939+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:00.750393+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:01.288853+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:05.439676+00:00", "trade", 9.7861, 5000.0]
["2026-09-23T18:55:05.681834+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:05.682292+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:05.875720+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:06.005604+00:00", "trade", 9.7895, 162.0]
["2026-09-23T18:55:06.141544+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:07.517333+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:07.619113+00:00", "trade", 9.79, 4.0]
["2026-09-23T18:55:09.823664+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:09.823671+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:09.824128+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:09.956736+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:09.956738+00:00", "trade", 9.79, 142.0]
["2026-09-23T18:55:09.957582+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:10.601912+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:10.913069+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:11.137882+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:11.790611+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:55:11.791583+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:11.792527+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:12.591842+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:12.894235+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:12.894720+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:13.016029+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:14.225098+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:55:16.254403+00:00", "trade", 9.785, 5000.0]
["2026-09-23T18:55:16.254465+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:16.255419+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:16.255539+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:17.117694+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:18.703411+00:00", "trade", 9.79, 281.0]
["2026-09-23T18:55:18.703468+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:18.703712+00:00", "trade", 9.79, 621.0]
["2026-09-23T18:55:18.703721+00:00", "trade", 9.79, 179.0]
["2026-09-23T18:55:18.703721+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:18.703776+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:18.704191+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:18.704225+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:18.704233+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:18.704237+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:18.742730+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:18.861641+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:22.140605+00:00", "trade", 9.788, 9.0]
["2026-09-23T18:55:22.140664+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:25.551636+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:25.551994+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:25.552244+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:25.562794+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:26.127259+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:26.128010+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:26.168404+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:26.654697+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:26.867467+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:26.867951+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:27.199259+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:27.199325+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:27.673092+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:29.660082+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:29.660559+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:29.660831+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:29.660856+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:29.701538+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:29.701545+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:31.085989+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:55:31.086312+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:31.086665+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:31.087425+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:55:31.092305+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:32.505570+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:55:32.505571+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:55:32.505573+00:00", "trade", 9.79, 1.0]
["2026-09-23T18:55:32.505575+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:55:32.505578+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:55:32.505578+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:55:32.505579+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:55:32.505623+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:32.505629+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:32.505636+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:32.505642+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:32.505649+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:55:32.505663+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505670+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505676+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505682+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505688+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505695+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505715+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505729+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505736+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505742+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505756+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505803+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505810+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505816+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505830+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505836+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505842+00:00", "trade", 9.79, 400.0]
["2026-09-23T18:55:32.505843+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.505875+00:00", "trade", 9.79, 20.0]
["2026-09-23T18:55:32.505946+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.506066+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.506075+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.506077+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:55:32.506140+00:00", "trade", 9.79, 20.0]
["2026-09-23T18:55:32.506157+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:55:32.506159+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:55:32.506159+00:00", "trade", 9.79, 10.0]
["2026-09-23T18:55:32.506159+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:55:32.506161+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506164+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:55:32.506166+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:55:32.506167+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:55:32.506326+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506360+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506416+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506448+00:00", "trade", 9.795, 75.0]
["2026-09-23T18:55:32.506464+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506493+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506505+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:55:32.506579+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506634+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506745+00:00", "trade", 9.795, 25.0]
["2026-09-23T18:55:32.506880+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506965+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.506975+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.507821+00:00", "trade", 9.795, 5.0]
["2026-09-23T18:55:32.507852+00:00", "trade", 9.795, 5.0]
["2026-09-23T18:55:32.508390+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.526756+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.586926+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.586989+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.587284+00:00", "trade", 9.8, 2.0]
["2026-09-23T18:55:32.587686+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.587793+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.588147+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:32.588242+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:33.396270+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:33.396760+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:33.402168+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:33.941692+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:34.186086+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:34.533230+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:35.009663+00:00", "trade", 9.795, 1.0]
["2026-09-23T18:55:35.415431+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:35.415914+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:35.415930+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:35.416393+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:35.416405+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:37.805817+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:37.806272+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:37.808868+00:00", "trade", 9.795, 10.0]
["2026-09-23T18:55:37.808924+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:55:37.811657+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:55:37.816655+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:55:38.026101+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:38.311009+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:55:38.312735+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:38.313192+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:40.849057+00:00", "trade", 9.7883, 6.0]
["2026-09-23T18:55:42.751679+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:42.751700+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:42.754270+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:42.754468+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:45.989862+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:46.048208+00:00", "trade", 9.8, 7.0]
["2026-09-23T18:55:48.192909+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:48.193368+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:48.193397+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:48.193408+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:48.193856+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:48.396327+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:51.751820+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:51.751868+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:51.751934+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:51.751948+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:51.752338+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:51.752448+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:51.752730+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:51.754282+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:52.965453+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:53.187475+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:53.506377+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:55:53.507198+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:53.507658+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:53.936172+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:53.936657+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:53.936671+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:54.506227+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:55:55.113159+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.559183+00:00", "trade", 9.7881, 14.0]
["2026-09-23T18:55:55.697399+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.697858+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.882242+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.882643+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.883167+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.883624+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.884110+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.884560+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.888006+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:55.888469+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:56.591040+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:58.109748+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:55:58.109751+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:55:58.110565+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:00.560736+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:01.751113+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:02.539109+00:00", "trade", 9.8, 4.0]
["2026-09-23T18:56:03.768699+00:00", "trade", 9.7881, 9.0]
["2026-09-23T18:56:04.277048+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:04.277660+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:04.280335+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:04.280791+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:04.281284+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:05.548126+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:06.033670+00:00", "trade", 9.7961, 10.0]
["2026-09-23T18:56:06.042285+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:06.506307+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:06.506331+00:00", "trade", 9.8, 100.0]
["2026-09-23T18:56:06.506341+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:06.506760+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:06.506771+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:06.507234+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.242628+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.243385+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.243397+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.243852+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.243859+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.317624+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.317941+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.318088+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.318399+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.467799+00:00", "trade", 9.7882, 11.0]
["2026-09-23T18:56:08.468598+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.469322+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.470059+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.535915+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.535959+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.970746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.970775+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:08.970987+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:10.576973+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:10.576998+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:10.577085+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:10.577432+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:11.243684+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:12.262559+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:15.464145+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:15.464169+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:16.060970+00:00", "trade", 9.8, 16.0]
["2026-09-23T18:56:16.267248+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:16.268962+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:17.142479+00:00", "trade", 9.7915, 2.0]
["2026-09-23T18:56:17.529525+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:17.529987+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:18.005746+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.013837+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.013899+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.014266+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.014316+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.014324+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.052751+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.065319+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.065381+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.065787+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.147533+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.220044+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:19.220062+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.053654+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.053661+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.053669+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.054121+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.054147+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.055512+00:00", "trade", 9.7905, 100.0]
["2026-09-23T18:56:20.967221+00:00", "trade", 9.795, 487.0]
["2026-09-23T18:56:20.967559+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.967627+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.967811+00:00", "trade", 9.795, 24.0]
["2026-09-23T18:56:20.967853+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.967877+00:00", "trade", 9.795, 105.0]
["2026-09-23T18:56:20.967958+00:00", "trade", 9.795, 48.0]
["2026-09-23T18:56:20.968039+00:00", "trade", 9.795, 200.0]
["2026-09-23T18:56:20.968180+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.968193+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.968953+00:00", "trade", 9.795, 974.0]
["2026-09-23T18:56:20.969716+00:00", "trade", 9.795, 35.0]
["2026-09-23T18:56:20.976118+00:00", "trade", 9.795, 35.0]
["2026-09-23T18:56:20.976545+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:56:20.976558+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:56:20.976728+00:00", "trade", 9.795, 2.0]
["2026-09-23T18:56:20.976911+00:00", "trade", 9.795, 100.0]
["2026-09-23T18:56:20.976922+00:00", "trade", 9.795, 25.0]
["2026-09-23T18:56:20.977349+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.977800+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.985460+00:00", "trade", 9.7902, 500.0]
["2026-09-23T18:56:20.986165+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986213+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986248+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986356+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:56:20.986359+00:00", "trade", 9.79, 26.0]
["2026-09-23T18:56:20.986360+00:00", "trade", 9.79, 28.0]
["2026-09-23T18:56:20.986364+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:56:20.986369+00:00", "trade", 9.79, 800.0]
["2026-09-23T18:56:20.986374+00:00", "trade", 9.79, 817.0]
["2026-09-23T18:56:20.986379+00:00", "trade", 9.79, 900.0]
["2026-09-23T18:56:20.986391+00:00", "trade", 9.79, 819.0]
["2026-09-23T18:56:20.986396+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:56:20.986400+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:56:20.986413+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:56:20.986426+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986483+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986560+00:00", "trade", 9.79, 24.0]
["2026-09-23T18:56:20.986560+00:00", "trade", 9.79, 75.0]
["2026-09-23T18:56:20.986562+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:56:20.986562+00:00", "trade", 9.79, 107.0]
["2026-09-23T18:56:20.986568+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:56:20.986568+00:00", "trade", 9.79, 511.0]
["2026-09-23T18:56:20.986599+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986605+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986612+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986618+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986625+00:00", "quote", 9.79, 9.8]
["2026-09-23T18:56:20.986632+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986639+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986645+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986652+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986658+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986664+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986671+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986685+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986692+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986698+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986705+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986711+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986743+00:00", "trade", 9.79, 21.0]
["2026-09-23T18:56:20.986807+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986814+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986820+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986826+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986837+00:00", "trade", 9.79, 9.0]
["2026-09-23T18:56:20.986844+00:00", "trade", 9.79, 1400.0]
["2026-09-23T18:56:20.986845+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:56:20.986849+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986851+00:00", "trade", 9.79, 36.0]
["2026-09-23T18:56:20.986868+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986900+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986917+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.986918+00:00", "trade", 9.79, 300.0]
["2026-09-23T18:56:20.986960+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:56:20.987020+00:00", "trade", 9.79, 577.0]
["2026-09-23T18:56:20.987028+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.987109+00:00", "trade", 9.79, 206.0]
["2026-09-23T18:56:20.987111+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.987114+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.987136+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:56:20.987150+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:56:20.987153+00:00", "trade", 9.79, 50.0]
["2026-09-23T18:56:20.987153+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:56:20.987153+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:56:20.987154+00:00", "quote", 9.79, 9.79]
["2026-09-23T18:56:20.987157+00:00", "trade", 9.79, 2.0]
["2026-09-23T18:56:20.987160+00:00", "trade", 9.79, 200.0]
["2026-09-23T18:56:20.987160+00:00", "trade", 9.79, 394.0]
["2026-09-23T18:56:20.987161+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987189+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987208+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987215+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987301+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987317+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987336+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987359+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987429+00:00", "trade", 9.79, 100.0]
["2026-09-23T18:56:20.987533+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987614+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987637+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.987726+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988289+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.988292+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:56:20.988294+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:56:20.988296+00:00", "trade", 9.785, 200.0]
["2026-09-23T18:56:20.988298+00:00", "trade", 9.785, 600.0]
["2026-09-23T18:56:20.988301+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:56:20.988302+00:00", "trade", 9.785, 950.0]
["2026-09-23T18:56:20.988334+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988339+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:56:20.988340+00:00", "trade", 9.78, 264.0]
["2026-09-23T18:56:20.988342+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988343+00:00", "trade", 9.78, 2707.0]
["2026-09-23T18:56:20.988343+00:00", "trade", 9.78, 400.0]
["2026-09-23T18:56:20.988347+00:00", "trade", 9.78, 2.0]
["2026-09-23T18:56:20.988347+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.988349+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988350+00:00", "trade", 9.78, 900.0]
["2026-09-23T18:56:20.988356+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988386+00:00", "trade", 9.785, 200.0]
["2026-09-23T18:56:20.988534+00:00", "trade", 9.79, 11.0]
["2026-09-23T18:56:20.988648+00:00", "trade", 9.78, 18.0]
["2026-09-23T18:56:20.988648+00:00", "trade", 9.78, 14.0]
["2026-09-23T18:56:20.988648+00:00", "trade", 9.78, 12.0]
["2026-09-23T18:56:20.988649+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:56:20.988657+00:00", "trade", 9.78, 800.0]
["2026-09-23T18:56:20.988661+00:00", "trade", 9.78, 400.0]
["2026-09-23T18:56:20.988664+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:56:20.988665+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:56:20.988669+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.988675+00:00", "trade", 9.78, 300.0]
["2026-09-23T18:56:20.988678+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:56:20.988682+00:00", "trade", 9.78, 500.0]
["2026-09-23T18:56:20.988690+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.988690+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.988691+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.988693+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988729+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988736+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988750+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:56:20.988752+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:56:20.988752+00:00", "trade", 9.78, 132.0]
["2026-09-23T18:56:20.988753+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988756+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:56:20.988756+00:00", "trade", 9.78, 280.0]
["2026-09-23T18:56:20.988756+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988760+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.988760+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.988764+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:56:20.988764+00:00", "trade", 9.78, 500.0]
["2026-09-23T18:56:20.988778+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988794+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988807+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.988831+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.989081+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.989092+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.989142+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.989155+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.989242+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:20.989294+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.989301+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.989303+00:00", "trade", 9.78, 10.0]
["2026-09-23T18:56:20.989303+00:00", "quote", 9.77, 9.79]
["2026-09-23T18:56:20.989338+00:00", "quote", 9.77, 9.79]
["2026-09-23T18:56:20.989367+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989386+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989414+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989460+00:00", "trade", 9.78, 76.0]
["2026-09-23T18:56:20.989461+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989468+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989492+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:20.989534+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989552+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989572+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989743+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989771+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989822+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989830+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.989855+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.990173+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.990437+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.990483+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.991952+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.991998+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.994746+00:00", "trade", 9.785, 200.0]
["2026-09-23T18:56:20.997879+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:56:20.999133+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:20.999676+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:21.005718+00:00", "trade", 9.775, 50.0]
["2026-09-23T18:56:21.036629+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:21.037010+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:21.075890+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:23.198996+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:23.199519+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:23.230650+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:23.231685+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:23.232104+00:00", "trade", 9.78, 88.0]
["2026-09-23T18:56:24.233568+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:24.234235+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:24.340781+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:24.733183+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:25.557128+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:26.250092+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:28.163614+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:28.310724+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:31.847012+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:31.886851+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:32.005926+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:32.278288+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:32.278351+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:32.560895+00:00", "trade", 9.775, 5000.0]
["2026-09-23T18:56:32.561590+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:32.561848+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:32.892134+00:00", "trade", 9.775, 50.0]
["2026-09-23T18:56:33.067504+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:33.067910+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:33.067930+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:33.067974+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:33.067988+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:33.650388+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:33.660838+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:33.661037+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:33.661498+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:33.707151+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:33.844974+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:34.138448+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:34.138760+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:34.941297+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:35.159979+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:35.160148+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:35.500184+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:35.500930+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:35.604916+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:35.605134+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:35.640497+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:35.782779+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:37.362829+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:37.440719+00:00", "trade", 9.7795, 1300.0]
["2026-09-23T18:56:37.441462+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:37.444701+00:00", "trade", 9.78, 300.0]
["2026-09-23T18:56:37.445670+00:00", "trade", 9.78, 300.0]
["2026-09-23T18:56:37.455060+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:56:37.851449+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:56:37.851450+00:00", "trade", 9.78, 24.0]
["2026-09-23T18:56:37.851452+00:00", "trade", 9.78, 73.0]
["2026-09-23T18:56:37.851454+00:00", "trade", 9.78, 2.0]
["2026-09-23T18:56:37.851457+00:00", "trade", 9.78, 63.0]
["2026-09-23T18:56:37.851457+00:00", "trade", 9.78, 86.0]
["2026-09-23T18:56:37.851492+00:00", "trade", 9.78, 14.0]
["2026-09-23T18:56:37.851493+00:00", "trade", 9.78, 28.0]
["2026-09-23T18:56:37.851497+00:00", "trade", 9.78, 23.0]
["2026-09-23T18:56:37.851497+00:00", "trade", 9.78, 35.0]
["2026-09-23T18:56:37.851540+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851560+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851567+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851573+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851580+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851586+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851593+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851606+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851612+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851618+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851694+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851700+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851714+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851722+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851732+00:00", "trade", 9.78, 5537.0]
["2026-09-23T18:56:37.851734+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851739+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:37.851842+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851858+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851900+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.851964+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:37.852005+00:00", "trade", 9.775, 296.0]
["2026-09-23T18:56:37.852074+00:00", "trade", 9.775, 4.0]
["2026-09-23T18:56:37.852075+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:56:37.852075+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:56:37.852078+00:00", "trade", 9.78, 10.0]
["2026-09-23T18:56:37.852080+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:56:37.852082+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:56:37.852083+00:00", "trade", 9.78, 53.0]
["2026-09-23T18:56:37.852084+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.852085+00:00", "trade", 9.78, 20.0]
["2026-09-23T18:56:37.852087+00:00", "trade", 9.78, 8.0]
["2026-09-23T18:56:37.852090+00:00", "trade", 9.78, 2.0]
["2026-09-23T18:56:37.852090+00:00", "trade", 9.78, 97.0]
["2026-09-23T18:56:37.852163+00:00", "trade", 9.78, 3.0]
["2026-09-23T18:56:37.852166+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:56:37.852176+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.852208+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.852287+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.852597+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.852743+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.852843+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.854110+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.854331+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.854338+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.856580+00:00", "trade", 9.785, 18.0]
["2026-09-23T18:56:37.857126+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:37.864514+00:00", "trade", 9.785, 18.0]
["2026-09-23T18:56:37.865324+00:00", "trade", 9.7805, 32.0]
["2026-09-23T18:56:37.880032+00:00", "trade", 9.785, 18.0]
["2026-09-23T18:56:39.161159+00:00", "trade", 9.7849, 9.0]
["2026-09-23T18:56:39.677127+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:56:40.637011+00:00", "trade", 9.78, 3.0]
["2026-09-23T18:56:40.642783+00:00", "trade", 9.78, 31.0]
["2026-09-23T18:56:40.642785+00:00", "trade", 9.78, 24.0]
["2026-09-23T18:56:40.642786+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:56:40.642787+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:56:40.642791+00:00", "trade", 9.78, 107.0]
["2026-09-23T18:56:40.642791+00:00", "trade", 9.78, 300.0]
["2026-09-23T18:56:40.642897+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.642904+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.642911+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.642918+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.642924+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.642931+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.642945+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.642957+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.642964+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.642978+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643032+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643039+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643061+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643068+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643070+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:40.643074+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643075+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:56:40.643095+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:40.643104+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:56:40.643115+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:40.643142+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643152+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643159+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643178+00:00", "trade", 9.78, 100.0]
["2026-09-23T18:56:40.643217+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643271+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643277+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:56:40.643341+00:00", "trade", 9.78, 52.0]
["2026-09-23T18:56:40.643371+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:56:40.643373+00:00", "trade", 9.785, 18.0]
["2026-09-23T18:56:40.643374+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643375+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:56:40.643375+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:56:40.643398+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643405+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643430+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643534+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643542+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643599+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643640+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643687+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643711+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643723+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643745+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643757+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643852+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643861+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643901+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643908+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643916+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.643929+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.644106+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.644174+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.644201+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.644211+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.644578+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.644710+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.648530+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:40.948718+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:41.570728+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:41.680717+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:43.039769+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:44.092305+00:00", "trade", 9.783, 146.0]
["2026-09-23T18:56:48.253813+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.256389+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.256873+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.259524+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.613281+00:00", "trade", 9.77, 16.0]
["2026-09-23T18:56:48.613290+00:00", "trade", 9.77, 2.0]
["2026-09-23T18:56:48.613438+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.613669+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.613908+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.614024+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.614103+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.614297+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.614543+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.614752+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.614786+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.615411+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.619239+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.622369+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.635854+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:48.647196+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:49.014548+00:00", "trade", 9.77, 30.0]
["2026-09-23T18:56:49.014983+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:49.015100+00:00", "trade", 9.77, 2.0]
["2026-09-23T18:56:49.015102+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:56:49.015102+00:00", "trade", 9.77, 9.0]
["2026-09-23T18:56:49.015475+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:49.015501+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:49.015662+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:49.015702+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:49.015785+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:49.016058+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:50.558627+00:00", "trade", 9.7847, 6.0]
["2026-09-23T18:56:53.214353+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:53.214376+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:53.234617+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:53.404661+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:53.404713+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:54.006422+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:54.006988+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:54.075559+00:00", "trade", 9.775, 44.0]
["2026-09-23T18:56:54.124487+00:00", "trade", 9.7701, 37.0]
["2026-09-23T18:56:54.132047+00:00", "trade", 9.77, 35.0]
["2026-09-23T18:56:54.132746+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:54.547118+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:54.548158+00:00", "trade", 9.775, 36.0]
["2026-09-23T18:56:55.196722+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:55.241028+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:55.502291+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:56:56.956496+00:00", "trade", 9.7705, 50.0]
["2026-09-23T18:56:57.356130+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:00.270749+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:02.015612+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:57:03.015461+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:57:04.276991+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:04.276998+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:04.277021+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:04.281707+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:04.282186+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:04.282642+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:05.172947+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:05.172995+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:05.173063+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:05.173448+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:05.173459+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:05.173477+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:05.173521+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:05.173986+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:05.215088+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:06.056373+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:06.056406+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:06.056839+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:08.700951+00:00", "trade", 9.7871, 21.0]
["2026-09-23T18:57:09.468996+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:09.801064+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:57:09.801066+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:57:09.801139+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801146+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801153+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801160+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801167+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801173+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801179+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801185+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801199+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801205+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801219+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801226+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801245+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801251+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801362+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801562+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801572+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801589+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801614+00:00", "trade", 9.77, 6.0]
["2026-09-23T18:57:09.801617+00:00", "trade", 9.77, 22.0]
["2026-09-23T18:57:09.801617+00:00", "trade", 9.77, 22.0]
["2026-09-23T18:57:09.801617+00:00", "trade", 9.77, 22.0]
["2026-09-23T18:57:09.801644+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:09.801658+00:00", "trade", 9.77, 91.0]
["2026-09-23T18:57:09.801661+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:57:09.801661+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:57:09.801661+00:00", "trade", 9.77, 9.0]
["2026-09-23T18:57:09.801661+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801761+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801768+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801775+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801782+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801796+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801803+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801818+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801832+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801836+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.801911+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.802148+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.802159+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.802173+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.802229+00:00", "trade", 9.765, 2.0]
["2026-09-23T18:57:09.802373+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.802610+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.802837+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.803270+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.812318+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.901884+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:09.919559+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:10.216164+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:11.167094+00:00", "trade", 9.7839, 100.0]
["2026-09-23T18:57:13.844665+00:00", "trade", 10.0, 250000.0]
["2026-09-23T18:57:14.019358+00:00", "trade", 9.765, 200.0]
["2026-09-23T18:57:14.019474+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.019688+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.019792+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.019890+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.019946+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.019985+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.020392+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.020437+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.020847+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.020886+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.023445+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.023894+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.026657+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:57:14.029379+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.070122+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:14.261188+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:15.020523+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:16.553267+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:16.553340+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:16.553799+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:16.581931+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:16.691191+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:16.691643+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:16.795876+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:16.922718+00:00", "trade", 9.765, 1.0]
["2026-09-23T18:57:17.202924+00:00", "trade", 9.7844, 2.0]
["2026-09-23T18:57:18.180458+00:00", "trade", 9.7843, 9.0]
["2026-09-23T18:57:18.508828+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:18.576448+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:18.576454+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:18.843345+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:18.843795+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:19.579952+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:19.580407+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:19.901205+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:20.676232+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:20.676239+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:21.771600+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:21.771607+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:21.771623+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:21.772059+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:22.526942+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:22.527411+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:22.706838+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:22.811774+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:22.811838+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:22.933927+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:23.892450+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:27.967481+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:27.967488+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:27.967939+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:29.023108+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:29.023114+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:29.574059+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.028832+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.028890+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.157053+00:00", "trade", 9.7871, 100.0]
["2026-09-23T18:57:30.186146+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.186593+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.307804+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.621466+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.701942+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.702395+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.977416+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:30.977873+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:31.379574+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:31.380138+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:31.381613+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:31.386190+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:31.409070+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:32.466588+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:32.467035+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:32.509908+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:33.895245+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:33.895524+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:33.895696+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:34.610796+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:34.611022+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:34.611290+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:38.608174+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:38.608221+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:38.891312+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:38.891778+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:39.863490+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:39.926331+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:39.926813+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:40.557584+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:41.810969+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:42.332465+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:42.343607+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:42.412333+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:43.012494+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:44.349847+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:44.350688+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:44.351677+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:44.495362+00:00", "trade", 9.7871, 100.0]
["2026-09-23T18:57:46.261586+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:46.261637+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:46.261650+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:46.262041+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:46.639143+00:00", "trade", 9.7842, 8.0]
["2026-09-23T18:57:46.741656+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:46.741911+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:46.781890+00:00", "trade", 9.765, 5000.0]
["2026-09-23T18:57:47.044107+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:47.122374+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:47.798170+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:47.798215+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:47.798244+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:48.016549+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:57:48.833935+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:48.870998+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:49.308116+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.233827+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.233963+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.234231+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.234340+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.327960+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.327967+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.520971+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.521428+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.549956+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.550029+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.550408+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.653210+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:50.685241+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:51.302302+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:52.517804+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:52.847450+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:52.903819+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:53.280970+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:57.516108+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:57.516590+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:57:57.914542+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:57:57.914544+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:57:57.914544+00:00", "trade", 9.77, 13.0]
["2026-09-23T18:57:57.914545+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:57:57.914547+00:00", "trade", 9.77, 10.0]
["2026-09-23T18:57:57.914550+00:00", "trade", 9.77, 35.0]
["2026-09-23T18:57:57.914552+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:57:57.914661+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914668+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914675+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914682+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914688+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914694+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914701+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914715+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914721+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914734+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914740+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914747+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914761+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914768+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914783+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914791+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914797+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914818+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914821+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:57:57.914823+00:00", "trade", 9.77, 400.0]
["2026-09-23T18:57:57.914825+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914832+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914961+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.914968+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.915043+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.915051+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.915058+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.915068+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:57:57.915133+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:57:57.915139+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:57:57.915141+00:00", "trade", 9.77, 400.0]
["2026-09-23T18:57:57.915141+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:57:57.915143+00:00", "trade", 9.77, 5.0]
["2026-09-23T18:57:57.915145+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915146+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:57:57.915148+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:57:57.915148+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:57:57.915150+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:57:57.915270+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915308+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915341+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915456+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915507+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915542+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915555+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915590+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915611+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915627+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915690+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:57:57.915924+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.915967+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.916323+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.916773+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.919561+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.920015+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:57.921017+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:58.015716+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:58.346478+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:57:58.579580+00:00", "trade", 9.7824, 14.0]
["2026-09-23T18:57:59.630937+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:59.663359+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:57:59.663809+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:00.122532+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:00.122974+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:00.224586+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:02.888740+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:03.011045+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:03.011519+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:03.072087+00:00", "trade", 9.7824, 9.0]
["2026-09-23T18:58:03.642116+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:04.939431+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:58:06.410351+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:07.026247+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:07.026714+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:07.128624+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:07.953910+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:08.646951+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:08.657473+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:08.657929+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:12.011831+00:00", "trade", 9.7662, 105.0]
["2026-09-23T18:58:12.573868+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:12.574327+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:12.945741+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:12.946205+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:12.946256+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:13.371058+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:13.371508+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:13.470141+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:58:13.471052+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:58:13.472725+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:13.765866+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:13.867832+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:14.467300+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:14.469890+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:14.472973+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:14.587759+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:14.688287+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:15.996079+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:16.500852+00:00", "trade", 9.782, 5.0]
["2026-09-23T18:58:16.678312+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:16.912259+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:19.261247+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:19.262070+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:19.363453+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:20.532866+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:24.364533+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:24.757917+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:24.757943+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:24.758061+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:24.782336+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:25.238471+00:00", "trade", 9.775, 4.0]
["2026-09-23T18:58:27.917618+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:27.917745+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:28.320772+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:28.321715+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:28.439060+00:00", "trade", 9.7819, 23.0]
["2026-09-23T18:58:29.345105+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:29.345211+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:29.345254+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:29.906351+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:58:29.907604+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:29.908061+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:30.136287+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:58:32.009863+00:00", "trade", 9.775, 4.0]
["2026-09-23T18:58:32.742546+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:32.742621+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:32.742769+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:32.743003+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:32.923717+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:34.088105+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:34.583670+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:35.173453+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:35.174570+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:35.174748+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:35.508166+00:00", "trade", 9.775, 6.0]
["2026-09-23T18:58:36.371253+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:36.371401+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:36.371423+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:38.107990+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:38.108439+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:39.659740+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:39.659824+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:39.660192+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:39.985289+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:40.369153+00:00", "trade", 9.7819, 5.0]
["2026-09-23T18:58:40.393392+00:00", "trade", 9.775, 15.0]
["2026-09-23T18:58:41.017654+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:41.017704+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:41.017890+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:41.018248+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:41.018296+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:41.237195+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:41.237355+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:41.865710+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:41.866331+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:41.866793+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:42.193688+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:43.751114+00:00", "trade", 9.7819, 9.0]
["2026-09-23T18:58:45.972609+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:45.973042+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:45.973500+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:46.513386+00:00", "trade", 9.775, 2.0]
["2026-09-23T18:58:47.438972+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:50.027860+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:50.029538+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:50.029987+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:50.030472+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:50.030932+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:50.233119+00:00", "trade", 9.771, 100.0]
["2026-09-23T18:58:51.054525+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:51.058748+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:51.059209+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:51.059228+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:51.444989+00:00", "trade", 9.7736, 10.0]
["2026-09-23T18:58:54.389199+00:00", "trade", 9.78, 511.0]
["2026-09-23T18:58:54.389581+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:58:54.390006+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:54.390452+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:54.390738+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:54.857205+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:54.857681+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:55.880578+00:00", "trade", 9.775, 4.0]
["2026-09-23T18:58:55.881398+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:58:56.927901+00:00", "trade", 9.775, 10.0]
["2026-09-23T18:58:57.583616+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:57.583906+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:57.584073+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:57.602827+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:57.612412+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:57.992926+00:00", "trade", 9.7819, 22.0]
["2026-09-23T18:58:58.517694+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:58.727737+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.033980+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.034022+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.034994+00:00", "trade", 9.775, 4.0]
["2026-09-23T18:58:59.035699+00:00", "trade", 9.775, 1.0]
["2026-09-23T18:58:59.089762+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.089849+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.131183+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:58:59.131184+00:00", "trade", 9.78, 35.0]
["2026-09-23T18:58:59.131185+00:00", "trade", 9.78, 5.0]
["2026-09-23T18:58:59.131187+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:58:59.131190+00:00", "trade", 9.78, 35.0]
["2026-09-23T18:58:59.131270+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.131277+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.131283+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.131291+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.131297+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.131304+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.131630+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:58:59.131648+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131655+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131662+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131669+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131675+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131688+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131695+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131701+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131708+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131714+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131721+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131733+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131739+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131747+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131756+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131767+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131783+00:00", "trade", 9.78, 1.0]
["2026-09-23T18:58:59.131813+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:58:59.131813+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:58:59.131813+00:00", "trade", 9.78, 110.0]
["2026-09-23T18:58:59.131813+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:58:59.131820+00:00", "trade", 9.78, 9.0]
["2026-09-23T18:58:59.131835+00:00", "trade", 9.78, 40.0]
["2026-09-23T18:58:59.131863+00:00", "trade", 9.78, 241.0]
["2026-09-23T18:58:59.131864+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.131933+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.131984+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132002+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132078+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132180+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132201+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132284+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132328+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132334+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132355+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132362+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132418+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132430+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132442+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132676+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.132683+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.133474+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.133795+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.134239+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.135057+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.135509+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.144914+00:00", "trade", 9.78, 11.0]
["2026-09-23T18:58:59.235620+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:58:59.628502+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:01.555172+00:00", "trade", 9.785, 8.0]
["2026-09-23T18:59:04.510394+00:00", "trade", 9.785, 8.0]
["2026-09-23T18:59:04.510839+00:00", "trade", 9.78, 6.0]
["2026-09-23T18:59:04.522191+00:00", "trade", 9.785, 2.0]
["2026-09-23T18:59:05.471914+00:00", "trade", 9.7818, 1.0]
["2026-09-23T18:59:06.325635+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:06.326101+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:06.336738+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:06.544849+00:00", "trade", 9.7838, 79.0]
["2026-09-23T18:59:06.824160+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:06.824599+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:06.926599+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:08.492848+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:08.595942+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:08.949477+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:08.949509+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:08.950619+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:08.951266+00:00", "trade", 9.785, 8.0]
["2026-09-23T18:59:08.951365+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:09.102705+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:09.997452+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:09.997482+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:10.446333+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:10.513963+00:00", "trade", 9.78, 4.0]
["2026-09-23T18:59:10.630364+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.036908+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.489030+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.489065+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.489497+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.489547+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.489997+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.490010+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.613892+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.613894+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:59:11.614264+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.614350+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.614369+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.614388+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.614531+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.614804+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:11.614842+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:12.259870+00:00", "trade", 9.785, 5.0]
["2026-09-23T18:59:15.627552+00:00", "trade", 9.785, 10.0]
["2026-09-23T18:59:18.325232+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:18.337047+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:19.379672+00:00", "trade", 9.7818, 20.0]
["2026-09-23T18:59:19.381506+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:19.439537+00:00", "trade", 9.7818, 1.0]
["2026-09-23T18:59:20.065032+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:20.065059+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:20.065114+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:20.221564+00:00", "trade", 9.7818, 9.0]
["2026-09-23T18:59:22.775935+00:00", "trade", 9.7836, 15.0]
["2026-09-23T18:59:25.353541+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:25.353547+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:25.603363+00:00", "trade", 9.785, 100.0]
["2026-09-23T18:59:26.399154+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:26.399175+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:26.556491+00:00", "trade", 9.78, 75.0]
["2026-09-23T18:59:26.556492+00:00", "trade", 9.78, 24.0]
["2026-09-23T18:59:26.556495+00:00", "trade", 9.78, 107.0]
["2026-09-23T18:59:26.556497+00:00", "trade", 9.78, 194.0]
["2026-09-23T18:59:26.556518+00:00", "trade", 9.78, 6.0]
["2026-09-23T18:59:26.556573+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:26.556579+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:26.556586+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:26.556593+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:26.556600+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:26.556607+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:26.556613+00:00", "quote", 9.78, 9.79]
["2026-09-23T18:59:26.556621+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556628+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556635+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556642+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556648+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556655+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556675+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556682+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556688+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556700+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556707+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556900+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556954+00:00", "quote", 9.78, 9.78]
["2026-09-23T18:59:26.556960+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:59:26.556963+00:00", "trade", 9.78, 50.0]
["2026-09-23T18:59:26.556964+00:00", "trade", 9.78, 4.0]
["2026-09-23T18:59:26.556964+00:00", "trade", 9.78, 200.0]
["2026-09-23T18:59:26.556964+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.556967+00:00", "trade", 9.78, 96.0]
["2026-09-23T18:59:26.556971+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.556979+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557061+00:00", "trade", 9.78, 4.0]
["2026-09-23T18:59:26.557093+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557239+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557255+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557274+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557329+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557388+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557395+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557434+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557443+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557456+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557468+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557509+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557522+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557529+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557603+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557840+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.557920+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.558081+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.558318+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.558756+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.558864+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:59:26.559157+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:59:26.559164+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.559166+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:59:26.559300+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.559316+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.559496+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.559626+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.559638+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.559664+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.559672+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.559894+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.559969+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.562620+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:26.565025+00:00", "trade", 9.775, 100.0]
["2026-09-23T18:59:27.509439+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:30.381576+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:59:30.406531+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:59:31.536478+00:00", "trade", 9.7789, 200.0]
["2026-09-23T18:59:33.345019+00:00", "trade", 9.775, 6.0]
["2026-09-23T18:59:34.768421+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.768615+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.768879+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.771874+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.771904+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.772355+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.819928+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.819942+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.820381+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.821130+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.834957+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.834974+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.835463+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.941049+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.941343+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:34.942489+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:35.445557+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:35.445567+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:35.445629+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:35.446077+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:35.513739+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:36.154418+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:36.154438+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:36.156076+00:00", "trade", 9.77, 40.0]
["2026-09-23T18:59:36.156775+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:36.444507+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:36.584710+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:36.585160+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:38.937234+00:00", "trade", 9.7705, 49.0]
["2026-09-23T18:59:39.304962+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:59:39.304963+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:59:39.304965+00:00", "trade", 9.77, 24.0]
["2026-09-23T18:59:39.304993+00:00", "trade", 9.77, 600.0]
["2026-09-23T18:59:39.305003+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:59:39.305024+00:00", "trade", 9.77, 84.0]
["2026-09-23T18:59:39.305049+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305056+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305064+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305071+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305078+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305084+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305092+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305105+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305112+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305119+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305125+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305133+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305148+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305156+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305205+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305220+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305232+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305244+00:00", "trade", 9.77, 100.0]
["2026-09-23T18:59:39.305400+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305469+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305498+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305541+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:39.305566+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:59:39.305566+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:59:39.305568+00:00", "trade", 9.77, 200.0]
["2026-09-23T18:59:39.305568+00:00", "trade", 9.77, 32.0]
["2026-09-23T18:59:39.305568+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.305573+00:00", "trade", 9.77, 2.0]
["2026-09-23T18:59:39.305600+00:00", "trade", 9.77, 334.0]
["2026-09-23T18:59:39.305607+00:00", "trade", 9.77, 334.0]
["2026-09-23T18:59:39.305608+00:00", "trade", 9.77, 32.0]
["2026-09-23T18:59:39.305723+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.305731+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.305809+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.305915+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.305932+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.305979+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.305986+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.306000+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.306029+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.306047+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.306056+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.306118+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.306187+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.306501+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.306657+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.308052+00:00", "trade", 9.77, 11.0]
["2026-09-23T18:59:39.308065+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.313504+00:00", "trade", 9.765, 9.0]
["2026-09-23T18:59:39.333939+00:00", "trade", 9.77, 616.0]
["2026-09-23T18:59:39.728099+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.728133+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.756974+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.757166+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:39.960229+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.428341+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.428383+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.428810+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.428818+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.428859+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.428882+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.428901+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.428908+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.429313+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.429325+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.429346+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.430622+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:40.666426+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.729633+00:00", "trade", 9.768, 200.0]
["2026-09-23T18:59:41.730689+00:00", "trade", 9.77, 487.0]
["2026-09-23T18:59:41.731134+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.731268+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.731386+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.731459+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.731613+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.731653+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.731787+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.732066+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.732274+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.732308+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.732600+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.733050+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.734413+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.743573+00:00", "trade", 9.77, 75.0]
["2026-09-23T18:59:41.743574+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:59:41.743575+00:00", "trade", 9.77, 1.0]
["2026-09-23T18:59:41.743616+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.743623+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.743625+00:00", "trade", 9.765, 100.0]
["2026-09-23T18:59:41.743627+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:59:41.743628+00:00", "trade", 9.77, 50.0]
["2026-09-23T18:59:41.743628+00:00", "trade", 9.77, 102.0]
["2026-09-23T18:59:41.743629+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.743643+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.743651+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.743658+00:00", "quote", 9.76, 9.77]
["2026-09-23T18:59:41.743664+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743672+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743678+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743686+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743693+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743699+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743706+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743719+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743726+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743738+00:00", "quote", 9.77, 9.77]
["2026-09-23T18:59:41.743758+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744125+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744141+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744149+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744156+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744239+00:00", "trade", 9.77, 20.0]
["2026-09-23T18:59:41.744239+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744309+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744335+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744349+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744374+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744405+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744703+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.744793+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.745093+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.745108+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.745302+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.745744+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.746064+00:00", "trade", 9.77, 500.0]
["2026-09-23T18:59:41.748561+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.749012+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.752046+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:41.752485+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:42.096295+00:00", "trade", 9.7809, 21.0]
["2026-09-23T18:59:42.097092+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:42.687797+00:00", "trade", 9.775, 3.0]
["2026-09-23T18:59:44.045174+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:44.045203+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:44.045302+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:44.045429+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:44.045596+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:44.045605+00:00", "trade", 9.775, 3.0]
["2026-09-23T18:59:44.083897+00:00", "trade", 9.775, 3.0]
["2026-09-23T18:59:44.084572+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:44.879482+00:00", "trade", 9.771, 100.0]
["2026-09-23T18:59:45.009248+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:45.522527+00:00", "trade", 9.7809, 1.0]
["2026-09-23T18:59:46.236820+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:46.458751+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.378823+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.379189+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.435890+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.435935+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.436351+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.436419+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.436553+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.436826+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.436863+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.436874+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.437363+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.437815+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.440290+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.440402+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.792743+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.792815+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.793029+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.793078+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.793227+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.793239+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.793252+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.793320+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.793610+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.794062+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.794153+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:47.795050+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:48.659903+00:00", "trade", 9.775, 8.0]
["2026-09-23T18:59:48.905703+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:48.905774+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:48.906171+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:48.906223+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:48.906235+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:48.906248+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:48.906687+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:48.906698+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:49.436110+00:00", "trade", 9.7822, 100.0]
["2026-09-23T18:59:49.437492+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:49.438565+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:50.036685+00:00", "trade", 9.77, 3.0]
["2026-09-23T18:59:50.036760+00:00", "trade", 9.77, 2.0]
["2026-09-23T18:59:50.037389+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.273537+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.299455+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.299588+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.299710+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.299751+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.299927+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.299959+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.299994+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.300005+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.300412+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.300450+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:52.300904+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:53.094640+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:53.161465+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:54.023894+00:00", "trade", 9.7808, 11.0]
["2026-09-23T18:59:54.404838+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:54.528425+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:56.038725+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:56.354608+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:56.355104+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:56.355406+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:56.355563+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:56.355592+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:56.355860+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:56.456419+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:57.590288+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:57.590303+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:57.590382+00:00", "quote", 9.77, 9.78]
["2026-09-23T18:59:58.535987+00:00", "trade", 9.7822, 29.0]
["2026-09-23T18:59:58.904590+00:00", "trade", 9.7781, 51.0]
["2026-09-23T18:59:58.904957+00:00", "trade", 9.7781, 1.0]
["2026-09-23T19:00:00.006049+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.170201+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.391802+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.391926+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.392045+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.392271+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.392285+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.392333+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.392344+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.392371+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.392789+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.392800+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.490640+00:00", "trade", 9.7808, 9.0]
["2026-09-23T19:00:00.554629+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.610536+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.697751+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.810962+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.811019+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.811109+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.811313+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.811397+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.811459+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.811479+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.811490+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.811543+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:00.811665+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.469595+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.469974+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.572008+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.572103+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:00:01.572509+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.572539+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.572577+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.572590+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.572601+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.573005+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.573017+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.593054+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.593149+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.593532+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.593566+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.593599+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.593611+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.594025+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.594041+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.594472+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:01.594526+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.025783+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.025945+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.026507+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.026672+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.034202+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.034213+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.073193+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.636199+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.636451+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.636688+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.636714+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.636735+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.636748+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.636960+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.637166+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.637175+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.639782+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.639790+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.702808+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.703290+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:02.703736+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:03.242595+00:00", "trade", 9.77, 75.0]
["2026-09-23T19:00:03.242607+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242623+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242630+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242637+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242642+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:00:03.242643+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:00:03.242644+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242645+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242653+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242659+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242673+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242679+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242686+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242692+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242699+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242705+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:03.242711+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:00:03.242712+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.242712+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.242758+00:00", "trade", 9.77, 90.0]
["2026-09-23T19:00:03.243059+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.243228+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.243332+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.243619+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.244074+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.244225+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.244672+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.245295+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.248246+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:00:03.250578+00:00", "trade", 9.765, 9.0]
["2026-09-23T19:00:03.277318+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.279633+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.302645+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.816977+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:03.923840+00:00", "trade", 9.765, 7.0]
["2026-09-23T19:00:04.450948+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:05.729326+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:06.028163+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:06.028625+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:06.186910+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:06.187379+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:07.613273+00:00", "trade", 9.7641, 5000.0]
["2026-09-23T19:00:08.637668+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:09.988148+00:00", "trade", 9.7792, 2.0]
["2026-09-23T19:00:12.473585+00:00", "trade", 9.765, 36.0]
["2026-09-23T19:00:12.478164+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:00:15.779996+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:15.857300+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:15.857563+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:15.857733+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:15.858025+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:16.189000+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:16.266487+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:00:16.389776+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:16.389784+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:16.390349+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:16.943571+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:00:16.944271+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:17.197997+00:00", "trade", 9.7792, 2.0]
["2026-09-23T19:00:17.770470+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:17.770483+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:17.777904+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:17.778939+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:17.779001+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:18.442795+00:00", "trade", 9.7809, 100.0]
["2026-09-23T19:00:18.959744+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:21.307078+00:00", "trade", 9.765, 7.0]
["2026-09-23T19:00:23.485152+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:23.486000+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:23.517598+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:23.519804+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:23.523656+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:27.004495+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:30.655670+00:00", "trade", 9.7785, 32.0]
["2026-09-23T19:00:31.040791+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.053145+00:00", "trade", 9.765, 20.0]
["2026-09-23T19:00:31.598231+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.599483+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.599794+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.599851+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.628397+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.659044+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.659067+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.817645+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.829386+00:00", "trade", 9.7699, 42.0]
["2026-09-23T19:00:31.899370+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.899709+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:31.933928+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:32.254271+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:32.485259+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:32.628915+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:33.135092+00:00", "trade", 9.7655, 204.0]
["2026-09-23T19:00:33.135188+00:00", "trade", 9.7655, 1.0]
["2026-09-23T19:00:33.800855+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:33.801686+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:34.817553+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:34.819283+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:34.864128+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:35.519925+00:00", "trade", 9.778, 9.0]
["2026-09-23T19:00:35.521162+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:35.521242+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:35.521281+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:35.839899+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:35.840011+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:35.840465+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:35.869197+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:36.113935+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:00:36.114079+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:36.154202+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:36.341076+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:36.341612+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:37.166545+00:00", "trade", 9.765, 9.0]
["2026-09-23T19:00:39.039732+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.039756+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.039787+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.039812+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.039837+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.039886+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.040013+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.040243+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.041538+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.060976+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.060987+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.061017+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.063035+00:00", "trade", 9.76, 75.0]
["2026-09-23T19:00:39.063037+00:00", "trade", 9.76, 1500.0]
["2026-09-23T19:00:39.063113+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.063120+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.063128+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.063135+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.063136+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:00:39.063142+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063150+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063157+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063164+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063171+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063184+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063192+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063198+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063204+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063211+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063212+00:00", "trade", 9.76, 1400.0]
["2026-09-23T19:00:39.063213+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:00:39.063218+00:00", "trade", 9.76, 44.0]
["2026-09-23T19:00:39.063218+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063220+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:00:39.063220+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:00:39.063221+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:00:39.063224+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063225+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:00:39.063238+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063244+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063250+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063264+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063270+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063319+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.063388+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.063526+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.063567+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.063648+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:00:39.063677+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.063703+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.063835+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.063898+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.063968+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.063982+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.064224+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.066112+00:00", "trade", 9.75, 134.0]
["2026-09-23T19:00:39.066172+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:00:39.066765+00:00", "trade", 9.75, 66.0]
["2026-09-23T19:00:39.067243+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.072509+00:00", "trade", 9.75, 600.0]
["2026-09-23T19:00:39.076214+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:00:39.098996+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.117927+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:00:39.118058+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:00:39.118204+00:00", "trade", 9.7599, 200.0]
["2026-09-23T19:00:39.118282+00:00", "trade", 9.7595, 100.0]
["2026-09-23T19:00:39.118348+00:00", "trade", 9.7588, 200.0]
["2026-09-23T19:00:39.118357+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.118408+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.118862+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.118870+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.118917+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.118927+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:00:39.121859+00:00", "trade", 9.76, 24.0]
["2026-09-23T19:00:39.124091+00:00", "trade", 9.7599, 7.0]
["2026-09-23T19:00:39.129003+00:00", "trade", 9.76, 169.0]
["2026-09-23T19:00:39.208163+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:00:39.208317+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.208576+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.208595+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.208618+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.208623+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.208787+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.208798+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.210475+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.210910+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.214056+00:00", "trade", 9.76, 75.0]
["2026-09-23T19:00:39.214057+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:00:39.214058+00:00", "trade", 9.76, 405.0]
["2026-09-23T19:00:39.214447+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:00:39.214511+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214519+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214526+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214533+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214539+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214552+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214558+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:00:39.214560+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:00:39.214560+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:00:39.214561+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:00:39.214561+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214564+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:00:39.214602+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214657+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214664+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214678+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214686+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214696+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:00:39.214696+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.214743+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.214789+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214807+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.214953+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:00:39.215042+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215046+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215055+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215106+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215119+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215147+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215179+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215213+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215284+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215328+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215405+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215449+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215742+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.215753+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.216640+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.216692+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.217081+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.218834+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.415342+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:39.416825+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:40.858390+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:00:40.862330+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:00:43.765006+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:43.767572+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:43.767710+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:43.768023+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:43.772367+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:43.772729+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:00:43.790409+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:43.790429+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:43.790441+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:43.790456+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:43.790465+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:44.094687+00:00", "trade", 9.7601, 42.0]
["2026-09-23T19:00:44.414782+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:44.415091+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:44.416692+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:45.694801+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:45.694813+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:45.695252+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:45.695264+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:45.695709+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:47.021740+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:47.026217+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:00:47.026624+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:47.027975+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:47.027997+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:47.387932+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:47.533342+00:00", "trade", 9.765, 96.0]
["2026-09-23T19:00:49.062352+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:00:50.084872+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:50.089899+00:00", "trade", 9.77, 23.0]
["2026-09-23T19:00:50.089958+00:00", "trade", 9.77, 36.0]
["2026-09-23T19:00:50.090861+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:00:50.091770+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:00:50.092466+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:50.092730+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:00:50.092923+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:50.188481+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:50.831135+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:51.709684+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:00:51.709691+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:51.710181+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:51.710191+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:52.274958+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:52.283510+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:52.576616+00:00", "trade", 9.7667, 32.0]
["2026-09-23T19:00:52.577852+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:52.633406+00:00", "trade", 9.77, 38.0]
["2026-09-23T19:00:52.789159+00:00", "trade", 9.7758, 21.0]
["2026-09-23T19:00:53.172358+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:53.335422+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:53.522465+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:53.522559+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:53.766582+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:00:54.145901+00:00", "trade", 9.77, 75.0]
["2026-09-23T19:00:54.145901+00:00", "trade", 9.77, 400.0]
["2026-09-23T19:00:54.145903+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:00:54.145904+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:00:54.145908+00:00", "trade", 9.77, 150.0]
["2026-09-23T19:00:54.146002+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146009+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146016+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146022+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146029+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146035+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146049+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146055+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146075+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146082+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146135+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146142+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146148+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146169+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146173+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:00:54.146175+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146178+00:00", "trade", 9.77, 140.0]
["2026-09-23T19:00:54.146182+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146302+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146313+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146382+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146389+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146414+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:00:54.146481+00:00", "trade", 9.77, 39.0]
["2026-09-23T19:00:54.146481+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:00:54.146481+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:00:54.146481+00:00", "trade", 9.77, 400.0]
["2026-09-23T19:00:54.146481+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146611+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146693+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146764+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146773+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146800+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146906+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146919+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146928+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146945+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146960+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.146971+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.147117+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.148498+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.150726+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:54.224477+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:00:54.247150+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:55.889394+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:57.043003+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:57.043461+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:59.403874+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:00:59.555406+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:59.555911+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:59.768380+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:00:59.906283+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:01.904106+00:00", "trade", 9.7787, 100.0]
["2026-09-23T19:01:03.744355+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:03.751561+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:01:03.780039+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:03.780501+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:04.058761+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:01:04.061487+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:01:04.146415+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:04.237525+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:06.030306+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:06.657079+00:00", "trade", 9.7756, 3.0]
["2026-09-23T19:01:07.834478+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:07.943926+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:07.944550+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:08.045520+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:10.284329+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:01:10.762398+00:00", "trade", 9.7756, 9.0]
["2026-09-23T19:01:10.856978+00:00", "trade", 9.7787, 300.0]
["2026-09-23T19:01:13.371777+00:00", "trade", 9.7777, 30.0]
["2026-09-23T19:01:14.515658+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:15.000347+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:15.000397+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:16.136014+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.382831+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383131+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:01:18.383376+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383436+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383453+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383489+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:01:18.383565+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383579+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383598+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383609+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383644+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383859+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383922+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383943+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.383985+00:00", "trade", 9.78, 4.0]
["2026-09-23T19:01:18.383996+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:01:18.384074+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.384361+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.384389+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.384396+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.384411+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.384446+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.384666+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.384847+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.384872+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.385229+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.386136+00:00", "trade", 9.78, 3.0]
["2026-09-23T19:01:18.386544+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.441545+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.456627+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.683799+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:18.778732+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:20.384326+00:00", "trade", 9.7756, 22.0]
["2026-09-23T19:01:20.385221+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:20.385228+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:20.385726+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:20.421990+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:20.422472+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:20.494537+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:21.138724+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:21.139009+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:21.139021+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:21.139493+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:21.165784+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:21.166272+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:21.168543+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:21.932046+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:01:21.932752+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.212797+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.212837+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.212884+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.213344+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.559431+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.559439+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.559736+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.559927+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.560184+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:22.564296+00:00", "trade", 9.7619, 100.0]
["2026-09-23T19:01:23.496543+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:23.496575+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:23.496587+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:23.699370+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:23.699424+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:23.699436+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:23.699453+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:23.699836+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:23.699898+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:24.791302+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:24.893391+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:26.654165+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:01:27.548767+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:01:27.715830+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:27.716600+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:27.744552+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:28.377411+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:28.377460+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:28.377496+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:28.386038+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:29.183662+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:30.017486+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:30.049691+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:30.050532+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:31.359269+00:00", "trade", 9.78, 75.0]
["2026-09-23T19:01:31.359270+00:00", "trade", 9.78, 35.0]
["2026-09-23T19:01:31.359271+00:00", "trade", 9.78, 10.0]
["2026-09-23T19:01:31.359273+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:01:31.359349+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:31.359356+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:31.359370+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:31.359377+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:31.359383+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:31.359518+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:31.359525+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:31.359540+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:31.359558+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:01:31.359696+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:31.359819+00:00", "trade", 9.78, 15.0]
["2026-09-23T19:01:31.359857+00:00", "trade", 9.78, 41.0]
["2026-09-23T19:01:31.359859+00:00", "trade", 9.78, 300.0]
["2026-09-23T19:01:31.359859+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:01:31.359859+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.359968+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360006+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:01:31.360013+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360066+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360087+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360103+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360145+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360188+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360195+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360202+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360213+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360220+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360238+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360324+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360338+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360349+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360362+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.360466+00:00", "trade", 9.78, 65.0]
["2026-09-23T19:01:31.360517+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.361150+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.361819+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.364062+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.391542+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.560564+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.568705+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.672021+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:31.786217+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:32.114412+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:32.115035+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:32.116997+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:32.120171+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:32.447719+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:32.722002+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:32.722444+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:32.946882+00:00", "trade", 9.7701, 11.0]
["2026-09-23T19:01:33.037096+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:33.037530+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:33.474369+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:33.474529+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:33.474583+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:33.474985+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:33.475040+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:33.576267+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:33.629881+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:33.734860+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:34.022066+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:34.475143+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:34.475608+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:34.574983+00:00", "trade", 9.785, 3.0]
["2026-09-23T19:01:34.575486+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:35.273710+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:35.646019+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:35.818283+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:36.870790+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:36.870815+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:36.871415+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:36.871556+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:36.872007+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:37.974853+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:37.975310+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:38.552869+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:38.655528+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:38.916466+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:39.020462+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:39.829455+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:41.452918+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:41.455378+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:41.455848+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:42.505144+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:42.505170+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:42.505177+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:42.505669+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:42.505716+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:44.479895+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:44.479934+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:44.480418+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:44.480445+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:44.480876+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:44.843927+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:44.844397+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:45.300599+00:00", "trade", 9.785, 6.0]
["2026-09-23T19:01:45.966076+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:46.017297+00:00", "trade", 9.78, 75.0]
["2026-09-23T19:01:46.017298+00:00", "trade", 9.78, 33.0]
["2026-09-23T19:01:46.017300+00:00", "trade", 9.78, 2900.0]
["2026-09-23T19:01:46.017301+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:01:46.017305+00:00", "trade", 9.78, 107.0]
["2026-09-23T19:01:46.017305+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:01:46.017392+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:46.017399+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:46.017412+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:01:46.017425+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017432+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017438+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017445+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017451+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017458+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017464+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017490+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017497+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017503+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017547+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017553+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017567+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017583+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:01:46.017639+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017670+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017714+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017733+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017740+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017767+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017820+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:01:46.017893+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:01:46.017895+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:01:46.017895+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:01:46.017895+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.017945+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.017979+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:01:46.018089+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018131+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018177+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018209+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018250+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018259+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018271+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018282+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018297+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018333+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018349+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.018606+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.019091+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.019794+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.042361+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.145152+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.459917+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.802462+00:00", "trade", 9.7683, 8.0]
["2026-09-23T19:01:46.865628+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:46.866082+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:47.835152+00:00", "trade", 9.7683, 200.0]
["2026-09-23T19:01:48.778174+00:00", "trade", 9.7682, 100.0]
["2026-09-23T19:01:48.843441+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:48.843856+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:48.844301+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:48.845844+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:48.846298+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:48.948368+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:48.948836+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:50.792455+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:50.792462+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:55.472511+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:56.011908+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:56.013318+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:56.022157+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:56.303150+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:56.712140+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:58.397741+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:01:59.667333+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:00.530033+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:02:02.111430+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:02.165107+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:02.561376+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:02.561953+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:02.562403+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:04.275121+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:04.275181+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:05.009894+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:05.117556+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:05.352506+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:06.872489+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:06.873283+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:06.874069+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:07.582594+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:08.961149+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:08.961645+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:14.151864+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:14.152327+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:14.154344+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:14.926566+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:14.926698+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:16.264520+00:00", "trade", 9.7683, 8.0]
["2026-09-23T19:02:16.265355+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:18.738681+00:00", "trade", 9.775, 7.0]
["2026-09-23T19:02:19.395066+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:19.396402+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:19.396861+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:19.956690+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:21.241825+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:21.241837+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:22.122919+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:22.653586+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:22.673387+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:26.650188+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:26.650214+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:27.028424+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:28.208375+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:28.208382+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:29.371042+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:31.479254+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.240042+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.710583+00:00", "trade", 9.77, 35.0]
["2026-09-23T19:02:32.711209+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.711293+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.711329+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.711343+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.712912+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.713358+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.713408+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.713884+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.716625+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.717079+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.717094+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:32.720420+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.097862+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.098304+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.102867+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.138045+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.233076+00:00", "trade", 9.77, 32.0]
["2026-09-23T19:02:33.233078+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.233541+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.233570+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.233577+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.234037+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.234558+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:33.360436+00:00", "trade", 9.775, 38.0]
["2026-09-23T19:02:34.070028+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:34.601585+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:34.946700+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:36.366039+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:02:37.566771+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:37.717571+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:02:37.717867+00:00", "trade", 9.77, 40.0]
["2026-09-23T19:02:37.717868+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:02:37.717973+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:02:37.718022+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718029+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718035+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718041+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:02:37.718042+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718050+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718056+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718058+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:02:37.718060+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:02:37.718060+00:00", "trade", 9.77, 75.0]
["2026-09-23T19:02:37.718060+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:02:37.718064+00:00", "trade", 9.77, 45.0]
["2026-09-23T19:02:37.718067+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:02:37.718069+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718082+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718089+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718096+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718103+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718116+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718124+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718130+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718136+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718143+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:02:37.718218+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:02:37.718252+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718277+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718301+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718319+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718463+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718493+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718599+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718691+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718749+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718757+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718803+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.718818+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.719069+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.719697+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.799455+00:00", "trade", 9.765, 27.0]
["2026-09-23T19:02:37.800262+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:37.845521+00:00", "trade", 9.765, 73.0]
["2026-09-23T19:02:38.005630+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:38.724467+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:39.244638+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:40.030676+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:42.964458+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:42.964928+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:42.965381+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:43.066540+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:43.067004+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:43.838392+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:43.839033+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:44.362632+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:44.589912+00:00", "trade", 9.7783, 100.0]
["2026-09-23T19:02:44.769816+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:44.770837+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:44.872718+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:47.191406+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:47.191858+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:47.836256+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:47.836717+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:48.585049+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:50.070849+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:02:51.279772+00:00", "trade", 9.7689, 9.0]
["2026-09-23T19:02:52.015477+00:00", "trade", 9.7783, 100.0]
["2026-09-23T19:02:55.427034+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:03:01.374456+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:01.374909+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:01.476282+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:01.476749+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:03.471575+00:00", "trade", 9.7683, 17.0]
["2026-09-23T19:03:03.615301+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:04.121007+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:04.240340+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:04.240803+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:04.711145+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:05.112303+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:05.112761+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:05.130332+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:03:06.554092+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:06.554561+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:06.555106+00:00", "trade", 9.765, 227.0]
["2026-09-23T19:03:06.555144+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:06.555192+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:03:06.555612+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:07.276713+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:07.276738+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:07.277168+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:07.471334+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:07.972326+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:07.972693+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:08.166461+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:08.166468+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:08.166819+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:09.052453+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:03:09.052458+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:09.622726+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:10.016446+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:10.016646+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:10.179350+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:10.713356+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:03:10.964195+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:03:10.965156+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:03:11.998949+00:00", "trade", 9.7688, 10.0]
["2026-09-23T19:03:12.886162+00:00", "trade", 9.77, 75.0]
["2026-09-23T19:03:12.886163+00:00", "trade", 9.77, 33.0]
["2026-09-23T19:03:12.886167+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:03:12.886167+00:00", "trade", 9.77, 20.0]
["2026-09-23T19:03:12.886460+00:00", "trade", 9.77, 131.0]
["2026-09-23T19:03:12.886513+00:00", "trade", 9.77, 69.0]
["2026-09-23T19:03:12.886626+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:12.886658+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886667+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886674+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886680+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886687+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886701+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886708+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886714+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886721+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886734+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886747+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:12.886749+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:03:12.886750+00:00", "trade", 9.77, 15.0]
["2026-09-23T19:03:12.886752+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.886755+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.886761+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.886769+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.886775+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.886795+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.886816+00:00", "trade", 9.77, 35.0]
["2026-09-23T19:03:12.886920+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.886928+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887001+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887024+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887041+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887108+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887187+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887198+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887235+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887247+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887260+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887267+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887505+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.887756+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.888261+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.888800+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.889249+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.889344+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:12.989633+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:13.401029+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:16.909888+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:16.910345+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:16.910960+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.020343+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.236744+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.236884+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.236909+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.237085+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.237194+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.237359+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.237425+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.237691+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.237722+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.237869+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.237882+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.246079+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.401758+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.401864+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.402243+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.454841+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.455249+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.455707+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.455747+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.455768+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.456205+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.456220+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.461717+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.461845+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.473234+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.536541+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:17.577800+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.412676+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.412703+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:03:18.413107+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.413134+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.413180+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.413188+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.413237+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.413247+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.413262+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.413638+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:18.517740+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:19.974767+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.352124+00:00", "trade", 9.78, 30.0]
["2026-09-23T19:03:20.352925+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.518873+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.518879+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.518931+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.519347+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.519406+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.519418+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.519853+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.519864+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.521315+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:20.714671+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:21.420569+00:00", "trade", 9.77, 56.0]
["2026-09-23T19:03:22.052667+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:22.053160+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:22.230139+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:03:22.321764+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321780+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321787+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321793+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321800+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321806+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321812+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321819+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321834+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:03:22.321834+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321840+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321846+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321860+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321866+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321871+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:03:22.321873+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:03:22.321873+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:03:22.321873+00:00", "trade", 9.77, 90.0]
["2026-09-23T19:03:22.321874+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:03:22.321874+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.321878+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:03:22.321906+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.321916+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.321973+00:00", "trade", 9.77, 90.0]
["2026-09-23T19:03:22.321975+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:03:22.322213+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.322220+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.322244+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.322280+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.322371+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.322383+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.322398+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.322418+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.322679+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.322778+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.323233+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.324266+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.324285+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.332644+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.644452+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:22.966168+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:24.472493+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:24.472624+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:26.000752+00:00", "trade", 9.7695, 1.0]
["2026-09-23T19:03:26.196349+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:03:26.197609+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:26.328975+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:26.574620+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:26.574647+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:26.580906+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:26.648180+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:26.648702+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:27.052564+00:00", "trade", 9.7688, 9.0]
["2026-09-23T19:03:27.243880+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:03:29.989689+00:00", "trade", 9.7688, 1.0]
["2026-09-23T19:03:30.251491+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:30.325173+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:30.529174+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:30.529623+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:30.530122+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:30.530581+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:31.229970+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:33.040635+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:33.042451+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:33.042913+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:33.061314+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:33.061775+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:33.061782+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:33.518872+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:33.519339+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.930161+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.930189+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.930423+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.930431+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.930670+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.930751+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.931191+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.931731+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.931998+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.934611+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.934658+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.934673+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.935144+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.935159+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:35.957097+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:03:35.957885+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:37.203172+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:37.203840+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:37.218858+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:37.222081+00:00", "trade", 9.765, 35.0]
["2026-09-23T19:03:37.222760+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:37.222863+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:37.893428+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:38.532125+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:38.532970+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:38.533552+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:38.536016+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:41.738061+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:48.736629+00:00", "trade", 9.7775, 94.0]
["2026-09-23T19:03:50.863745+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:50.864210+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:51.019441+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:51.909804+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:03:51.910625+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:52.218184+00:00", "trade", 9.7688, 2.0]
["2026-09-23T19:03:52.360924+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:53.174934+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:53.175072+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:53.175202+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:53.177092+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:53.243600+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:53.313007+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:53.313471+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:53.331660+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:54.058889+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:54.059516+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:57.824578+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.453240+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.453446+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.453495+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.453698+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.457431+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.464051+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.888725+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.889324+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.889338+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:58.889848+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:59.905818+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:03:59.906358+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:00.511992+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:00.512447+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:01.399984+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:01.402207+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:01.407181+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:01.549631+00:00", "trade", 9.7683, 8.0]
["2026-09-23T19:04:03.410713+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:04.029833+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:04.668815+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:04.669278+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:05.530930+00:00", "trade", 9.7686, 1.0]
["2026-09-23T19:04:08.079761+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:08.080217+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:08.080277+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:08.080744+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:08.083693+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:09.180756+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:09.214233+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:04:09.214997+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:09.459959+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:14.622255+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:14.622300+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:14.622311+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:14.622714+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:14.669622+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:14.670112+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:15.115795+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:15.115824+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:15.370355+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:15.842099+00:00", "trade", 9.7697, 102.0]
["2026-09-23T19:04:15.842451+00:00", "trade", 9.7697, 1.0]
["2026-09-23T19:04:15.842781+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:17.237951+00:00", "trade", 9.7685, 1.0]
["2026-09-23T19:04:20.062169+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:20.062636+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:20.062642+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:20.063114+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:20.067788+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:20.067795+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:23.290460+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:23.697178+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:04:23.697333+00:00", "trade", 9.765, 89.0]
["2026-09-23T19:04:29.138174+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:04:29.139222+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:30.171654+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:32.030976+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:32.031010+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:32.887019+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:32.887120+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:35.176086+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:04:35.176877+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:35.176905+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:36.670429+00:00", "trade", 9.7676, 9.0]
["2026-09-23T19:04:37.969712+00:00", "trade", 9.76, 45.0]
["2026-09-23T19:04:37.970206+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:39.890977+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:04:39.892073+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:39.935968+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:42.745849+00:00", "trade", 9.76, 30.0]
["2026-09-23T19:04:42.745855+00:00", "trade", 9.76, 70.0]
["2026-09-23T19:04:42.745931+00:00", "trade", 9.76, 24.0]
["2026-09-23T19:04:42.745932+00:00", "trade", 9.76, 76.0]
["2026-09-23T19:04:42.746295+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:42.746302+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:42.746304+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:04:42.746323+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:42.746378+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:04:42.746378+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:42.746407+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:04:42.746409+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:04:42.746409+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:04:42.746414+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:42.746415+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:04:42.746415+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:04:42.746417+00:00", "trade", 9.76, 9.0]
["2026-09-23T19:04:42.746417+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:04:42.746422+00:00", "trade", 9.76, 90.0]
["2026-09-23T19:04:42.746502+00:00", "trade", 9.76, 10.0]
["2026-09-23T19:04:42.746680+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:42.757167+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:42.929741+00:00", "trade", 9.77, 103.0]
["2026-09-23T19:04:43.210183+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.210634+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.323541+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.323861+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.696083+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.696551+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.696596+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.696765+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.696834+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.696845+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.696918+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.696972+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:43.697079+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:44.019923+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:45.226344+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:45.227660+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:45.228141+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:45.228166+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:45.277206+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:04:45.277631+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:46.313648+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:46.381905+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:46.487498+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:46.588860+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:46.654352+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:46.739997+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:47.394378+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:48.041636+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:48.041694+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:48.587405+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:49.880397+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:51.041576+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:51.041624+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:51.268048+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:51.788283+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:52.108758+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:52.109252+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:52.704309+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:04:52.860423+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:04:52.876548+00:00", "trade", 9.765, 9.0]
["2026-09-23T19:04:52.877299+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:52.877373+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:53.290341+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:53.875454+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:53.875575+00:00", "trade", 9.765, 18.0]
["2026-09-23T19:04:55.123955+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:04:59.338878+00:00", "trade", 9.76, 109.0]
["2026-09-23T19:04:59.339408+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:01.933710+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:01.933749+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:01.933856+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:01.934518+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:02.367880+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:05:02.368298+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:02.368325+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:02.516804+00:00", "trade", 9.76, 3.0]
["2026-09-23T19:05:02.555450+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:05:02.555877+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:02.555944+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:03.323313+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:03.323338+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:03.836444+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:05:03.836881+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:03.836901+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:03.837334+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:03.933921+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:04.200217+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:04.200235+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:04.857614+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:04.857714+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:04.928242+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:04.928260+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:06.023442+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:06.144532+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:06.391055+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:06.391259+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:06.391521+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:06.392112+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:06.887415+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:06.887440+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:06.891953+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:07.103625+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:07.103651+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:07.103718+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:07.113222+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:07.113651+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:07.114094+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:07.114325+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:07.116353+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:08.944473+00:00", "trade", 9.7673, 10.0]
["2026-09-23T19:05:08.945234+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:05:08.945993+00:00", "trade", 9.7673, 174.0]
["2026-09-23T19:05:08.946026+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:08.989280+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:10.004931+00:00", "trade", 9.7673, 4.0]
["2026-09-23T19:05:11.252620+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:11.255019+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:12.029039+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:12.731099+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:12.988587+00:00", "trade", 9.7673, 9.0]
["2026-09-23T19:05:13.909570+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:05:13.910665+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:13.911123+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:13.911335+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:14.133072+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:14.406813+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:14.994032+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:15.738489+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:15.738693+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:15.750969+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:15.751443+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:15.803039+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:05:15.803041+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:16.742519+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:17.192825+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:17.250307+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:17.474575+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:17.474844+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:17.474860+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:17.476168+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:18.071841+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:18.083507+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:21.595217+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:21.625675+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:05:21.643277+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:21.659451+00:00", "trade", 9.7686, 1.0]
["2026-09-23T19:05:22.876738+00:00", "trade", 9.765, 18.0]
["2026-09-23T19:05:22.877552+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:23.676082+00:00", "trade", 9.7758, 100.0]
["2026-09-23T19:05:24.247490+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:26.374041+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:28.814897+00:00", "trade", 9.7673, 17.0]
["2026-09-23T19:05:29.014216+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:29.655878+00:00", "trade", 9.7758, 100.0]
["2026-09-23T19:05:30.163625+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:30.699261+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:05:31.748660+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:31.748685+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:31.748693+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:31.750348+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:31.753056+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:31.753575+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:32.251429+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:32.497949+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:32.536169+00:00", "trade", 9.7611, 1.0]
["2026-09-23T19:05:37.214608+00:00", "trade", 9.7665, 200.0]
["2026-09-23T19:05:37.223445+00:00", "trade", 9.7673, 100.0]
["2026-09-23T19:05:37.798942+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:37.819908+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:37.829523+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:38.799458+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:38.799477+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:38.799968+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:39.012855+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:39.068139+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:39.179063+00:00", "trade", 9.7711, 10.0]
["2026-09-23T19:05:40.061109+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.062588+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.951258+00:00", "trade", 9.7604, 100.0]
["2026-09-23T19:05:40.951948+00:00", "trade", 9.76, 377.0]
["2026-09-23T19:05:40.952631+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.952720+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.952729+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.952972+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.952980+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.953005+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.953111+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.953948+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.962960+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:40.977118+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:41.308970+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:05:41.309651+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:41.309675+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:43.716887+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:45.699429+00:00", "trade", 9.7606, 10.0]
["2026-09-23T19:05:45.777887+00:00", "trade", 9.7606, 10.0]
["2026-09-23T19:05:45.856198+00:00", "trade", 9.7606, 10.0]
["2026-09-23T19:05:46.128192+00:00", "trade", 9.76, 368.0]
["2026-09-23T19:05:46.128195+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.128208+00:00", "trade", 9.76, 498.0]
["2026-09-23T19:05:46.128221+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:05:46.128226+00:00", "trade", 9.76, 30.0]
["2026-09-23T19:05:46.128258+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.128631+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.242358+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.242809+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.261023+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.261488+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.261708+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.261813+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.261945+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.262263+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.262718+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.263114+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:46.652406+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:47.613866+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:47.800446+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.597943+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:05:50.598104+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:05:50.598377+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:05:50.598696+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.598718+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.598767+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.598907+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.598944+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.598947+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:05:50.599148+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.599406+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.599425+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.622680+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:50.622686+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:51.850051+00:00", "trade", 9.7707, 1.0]
["2026-09-23T19:05:52.195788+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:52.195816+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:52.195862+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:52.198402+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:52.223668+00:00", "trade", 9.7707, 9.0]
["2026-09-23T19:05:52.392223+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:05:52.875522+00:00", "trade", 9.765, 18.0]
["2026-09-23T19:05:54.652035+00:00", "trade", 9.76, 31.0]
["2026-09-23T19:05:54.652039+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:05:54.652039+00:00", "trade", 9.76, 107.0]
["2026-09-23T19:05:54.652088+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652095+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652101+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652108+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652114+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652120+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652127+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652141+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652147+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652153+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652160+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652166+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652172+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652179+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652315+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652411+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652437+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652520+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652532+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652537+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652548+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652572+00:00", "trade", 9.76, 14.0]
["2026-09-23T19:05:54.652601+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652608+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:05:54.652623+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:05:54.652624+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:05:54.652624+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:05:54.652626+00:00", "trade", 9.76, 300.0]
["2026-09-23T19:05:54.652626+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.652786+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.652894+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.652964+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.652972+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.653002+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.653109+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.653376+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.653386+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.653809+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.654233+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:05:54.657196+00:00", "trade", 9.76, 9.0]
["2026-09-23T19:05:54.662914+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:05:54.663633+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:05:54.663634+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:05:54.663636+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:05:54.663811+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.665628+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.684377+00:00", "trade", 9.755, 60.0]
["2026-09-23T19:05:54.684423+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.722276+00:00", "trade", 9.755, 45.0]
["2026-09-23T19:05:54.722740+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:54.832999+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:05:54.919727+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:55.026180+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:56.044271+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:57.400153+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:57.403615+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:57.443188+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:57.747600+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:58.877553+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:59.303244+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:59.726117+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:05:59.844510+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:00.059297+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:00.656038+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:00.656065+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:00.656786+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:00.770114+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:01.452729+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:01.469008+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:04.871494+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:06:04.872025+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:04.872483+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:05.395073+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:06:05.423738+00:00", "trade", 9.7628, 43.0]
["2026-09-23T19:06:06.428956+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:07.060819+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.099819+00:00", "trade", 9.755, 974.0]
["2026-09-23T19:06:08.099826+00:00", "trade", 9.755, 55.0]
["2026-09-23T19:06:08.099827+00:00", "trade", 9.755, 487.0]
["2026-09-23T19:06:08.099835+00:00", "trade", 9.755, 974.0]
["2026-09-23T19:06:08.099934+00:00", "trade", 9.755, 487.0]
["2026-09-23T19:06:08.100179+00:00", "trade", 9.755, 974.0]
["2026-09-23T19:06:08.100215+00:00", "trade", 9.755, 487.0]
["2026-09-23T19:06:08.100967+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:06:08.101003+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.101459+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.101746+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.101800+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.102254+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.102710+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.104113+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.104361+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:06:08.104673+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.104828+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.104841+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.106673+00:00", "trade", 9.75, 23.0]
["2026-09-23T19:06:08.107114+00:00", "trade", 9.75, 26.0]
["2026-09-23T19:06:08.107584+00:00", "trade", 9.755, 974.0]
["2026-09-23T19:06:08.108260+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.108601+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:06:08.108610+00:00", "trade", 9.75, 893.0]
["2026-09-23T19:06:08.108615+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:06:08.108616+00:00", "trade", 9.75, 12.0]
["2026-09-23T19:06:08.108617+00:00", "trade", 9.75, 18.0]
["2026-09-23T19:06:08.108620+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:06:08.108625+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:06:08.108636+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:06:08.108641+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:06:08.108646+00:00", "trade", 9.75, 1100.0]
["2026-09-23T19:06:08.108663+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.108752+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.108761+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:06:08.108763+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.108789+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.108794+00:00", "trade", 9.75, 500.0]
["2026-09-23T19:06:08.108795+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.108995+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.109033+00:00", "trade", 9.75, 1800.0]
["2026-09-23T19:06:08.109033+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.109034+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:06:08.109038+00:00", "trade", 9.75, 80.0]
["2026-09-23T19:06:08.109077+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.109104+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.109168+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.109580+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:06:08.109700+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:08.110044+00:00", "trade", 9.75, 50.0]
["2026-09-23T19:06:08.110047+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:06:08.110048+00:00", "trade", 9.75, 7.0]
["2026-09-23T19:06:08.110048+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:06:08.110048+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:06:08.110051+00:00", "trade", 9.75, 13.0]
["2026-09-23T19:06:08.110062+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:06:08.110066+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110067+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110089+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110097+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110116+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110138+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110189+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110208+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110355+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110424+00:00", "trade", 9.75, 42.0]
["2026-09-23T19:06:08.110425+00:00", "trade", 9.75, 237.0]
["2026-09-23T19:06:08.110434+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110441+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110539+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110547+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110551+00:00", "trade", 9.75, 127.0]
["2026-09-23T19:06:08.110580+00:00", "trade", 9.75, 50.0]
["2026-09-23T19:06:08.110589+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110778+00:00", "trade", 9.75, 413.0]
["2026-09-23T19:06:08.110862+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:06:08.110863+00:00", "trade", 9.75, 75.0]
["2026-09-23T19:06:08.110864+00:00", "trade", 9.75, 500.0]
["2026-09-23T19:06:08.110930+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110943+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.110950+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.111150+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.111233+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.111469+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.111516+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.111555+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.111563+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.114891+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.119084+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.186536+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.214328+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.214555+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.277499+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.322837+00:00", "trade", 9.75, 1461.0]
["2026-09-23T19:06:08.323146+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.323544+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.410362+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:08.439448+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:09.295296+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:06:10.081161+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:10.250159+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:10.250732+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:10.302711+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:10.534706+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:12.867443+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:13.229631+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:13.235985+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:13.295971+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:06:13.296915+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:15.044711+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:06:17.289794+00:00", "trade", 9.761, 1.0]
["2026-09-23T19:06:18.730322+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:19.336778+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:19.378780+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:19.997687+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:21.859293+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:06:23.118268+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:06:23.576852+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:06:23.576865+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:06:23.576869+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:06:23.576874+00:00", "trade", 9.75, 956.0]
["2026-09-23T19:06:23.576921+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.576929+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.576931+00:00", "trade", 9.745, 81.0]
["2026-09-23T19:06:23.576936+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.576938+00:00", "trade", 9.745, 19.0]
["2026-09-23T19:06:23.576939+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:06:23.576943+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:06:23.576943+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:06:23.576944+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:06:23.576949+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.576955+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.576966+00:00", "trade", 9.75, 11913.0]
["2026-09-23T19:06:23.576967+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.576971+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:06:23.576990+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.576996+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.577003+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.577018+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.577025+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.577028+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:06:23.577031+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.577038+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.577044+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.577051+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.577057+00:00", "trade", 9.75, 8.0]
["2026-09-23T19:06:23.577065+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:06:23.577067+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577079+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577092+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577098+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577104+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577117+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577123+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577130+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577136+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577144+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577150+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577156+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577163+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577174+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577311+00:00", "trade", 9.75, 10.0]
["2026-09-23T19:06:23.577312+00:00", "trade", 9.75, 14.0]
["2026-09-23T19:06:23.577324+00:00", "trade", 9.75, 17.0]
["2026-09-23T19:06:23.577389+00:00", "trade", 9.745, 73.0]
["2026-09-23T19:06:23.577402+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577405+00:00", "trade", 9.745, 27.0]
["2026-09-23T19:06:23.577407+00:00", "trade", 9.75, 50.0]
["2026-09-23T19:06:23.577407+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:06:23.577408+00:00", "trade", 9.75, 74.0]
["2026-09-23T19:06:23.577408+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:06:23.577418+00:00", "trade", 9.75, 26.0]
["2026-09-23T19:06:23.577418+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:06:23.577429+00:00", "trade", 9.75, 83.0]
["2026-09-23T19:06:23.577430+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:06:23.577432+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.577480+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.577652+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.577743+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.577774+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.577815+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.577827+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.577865+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.577878+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.578041+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.578043+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:06:23.578119+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.578189+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.578397+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:06:23.578527+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.579680+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.587317+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.677963+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.718664+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.752782+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:06:23.758631+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.762740+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.762762+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.762814+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.763202+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:23.778524+00:00", "trade", 9.7505, 50.0]
["2026-09-23T19:06:23.870147+00:00", "trade", 9.755, 209.0]
["2026-09-23T19:06:24.617809+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:26.755229+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:27.220078+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:27.362928+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:06:27.846977+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:06:28.429348+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:06:28.737556+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:28.871764+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:28.884057+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:29.067054+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:29.391047+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:30.075983+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:30.387035+00:00", "trade", 9.7566, 9.0]
["2026-09-23T19:06:30.720807+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:32.026225+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:32.107484+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:33.029517+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:33.243480+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:33.474358+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:33.678902+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:33.679366+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:33.680484+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:36.577835+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:06:38.072182+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:38.072189+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:38.073487+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:38.074074+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:38.080408+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:38.195106+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:39.258578+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:39.359066+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:40.275585+00:00", "trade", 9.7567, 17.0]
["2026-09-23T19:06:40.911618+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:40.911651+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:40.912515+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:40.912544+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:41.002459+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:41.186798+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:06:41.187181+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:41.187261+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:41.225428+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:41.247276+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:41.247366+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:41.283282+00:00", "trade", 9.755, 42.0]
["2026-09-23T19:06:41.497376+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:41.850838+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:41.991707+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:42.251072+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:43.486551+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:43.487061+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:44.221051+00:00", "trade", 9.7588, 34.0]
["2026-09-23T19:06:44.799141+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:06:45.038075+00:00", "trade", 9.7599, 32.0]
["2026-09-23T19:06:46.200980+00:00", "trade", 9.7514, 10.0]
["2026-09-23T19:06:46.278995+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:46.279138+00:00", "trade", 9.7514, 10.0]
["2026-09-23T19:06:46.284983+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:46.285106+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:46.285122+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:46.285315+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:46.352169+00:00", "trade", 9.7514, 10.0]
["2026-09-23T19:06:49.436894+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:49.524909+00:00", "trade", 9.755, 8.0]
["2026-09-23T19:06:49.669143+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:50.449831+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:06:50.539961+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:50.791013+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:53.500916+00:00", "trade", 9.7599, 3.0]
["2026-09-23T19:06:55.894173+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:06:57.104530+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:06:57.104861+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:57.105083+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:57.105117+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:57.170862+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:06:57.542188+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:57.813676+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:57.917582+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:57.918087+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:57.951153+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:57.965048+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:06:57.965592+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:00.454220+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:01.775753+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:01.913036+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.076136+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.908208+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985797+00:00", "trade", 9.76, 75.0]
["2026-09-23T19:07:03.985799+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:07:03.985800+00:00", "trade", 9.76, 105.0]
["2026-09-23T19:07:03.985811+00:00", "trade", 9.76, 70.0]
["2026-09-23T19:07:03.985812+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:07:03.985814+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:07:03.985844+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:07:03.985923+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985929+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985935+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985942+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985955+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985961+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985967+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985974+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985980+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985993+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.985999+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.986108+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:07:03.986112+00:00", "trade", 9.76, 380.0]
["2026-09-23T19:07:03.986114+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.986140+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:07:03.986147+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986170+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986177+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986184+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986190+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986197+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986203+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986209+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986217+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986223+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986223+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986230+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986232+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:07:03.986234+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:07:03.986234+00:00", "trade", 9.76, 213.0]
["2026-09-23T19:07:03.986234+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986250+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986353+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986359+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986401+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986457+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:07:03.986459+00:00", "trade", 9.76, 187.0]
["2026-09-23T19:07:03.986460+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:07:03.986461+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.986553+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.986584+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.986641+00:00", "trade", 9.76, 16.0]
["2026-09-23T19:07:03.986683+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.986722+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.986729+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.986855+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.986908+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.987115+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.987267+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.987356+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.987874+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.988317+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.988323+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.990062+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:03.990606+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:04.200184+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:04.200643+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:04.200690+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:04.668731+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:05.197198+00:00", "trade", 9.7607, 100.0]
["2026-09-23T19:07:05.286622+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:05.493952+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:06.780727+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:07:06.780727+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:07:06.781242+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:06.781258+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:06.781717+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:07.268707+00:00", "trade", 9.76, 30.0]
["2026-09-23T19:07:07.269501+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:07:07.580850+00:00", "trade", 9.765, 700.0]
["2026-09-23T19:07:08.274237+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:08.529737+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:09.400737+00:00", "trade", 9.7543, 9.0]
["2026-09-23T19:07:09.840364+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:09.840387+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:09.840403+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:10.005405+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:10.005959+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:10.199481+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:10.199534+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:10.273114+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:10.273308+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:10.543654+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:11.118084+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:11.163053+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:11.374998+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:11.475886+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:12.086885+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:12.087217+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:12.348610+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:12.381186+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:13.441200+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:14.018484+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:14.307335+00:00", "trade", 9.7517, 138.0]
["2026-09-23T19:07:15.491996+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:15.492459+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:15.655601+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:15.656072+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:16.273334+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:16.628517+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:16.638017+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:17.221582+00:00", "trade", 9.7546, 2.0]
["2026-09-23T19:07:19.276232+00:00", "trade", 9.7606, 16.0]
["2026-09-23T19:07:20.381199+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:20.381521+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:20.381658+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:20.381979+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:21.256901+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:21.257360+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:22.191321+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:23.237220+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:23.237424+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:23.361223+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:23.361690+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:23.451463+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:07:24.266458+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:25.773314+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:25.773335+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:25.773369+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:25.773781+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:25.773801+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:25.801795+00:00", "trade", 9.765, 24.0]
["2026-09-23T19:07:25.802166+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:26.033816+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:26.227797+00:00", "trade", 9.765, 40.0]
["2026-09-23T19:07:26.511637+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:26.511861+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:26.512381+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:26.560797+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:26.608912+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:26.609399+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:26.953508+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.236358+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.266786+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.267160+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.267398+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.267888+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.268202+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.268275+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.268391+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.268725+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.268787+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.277084+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.584743+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.586190+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:27.772737+00:00", "trade", 9.77, 313.0]
["2026-09-23T19:07:28.480416+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:07:28.576219+00:00", "trade", 9.7611, 6.0]
["2026-09-23T19:07:28.672470+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:07:29.836949+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:29.853862+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:31.572220+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:32.684839+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:32.685991+00:00", "trade", 9.77, 75.0]
["2026-09-23T19:07:32.685993+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:07:32.685996+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:07:32.686032+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:32.686040+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:32.686047+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:32.686053+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:32.686060+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:32.686067+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686075+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686082+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686089+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686096+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:32.686096+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686101+00:00", "trade", 9.77, 35.0]
["2026-09-23T19:07:32.686101+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:32.686104+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686111+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686123+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686130+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686137+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686140+00:00", "trade", 9.77, 8.0]
["2026-09-23T19:07:32.686141+00:00", "trade", 9.77, 18.0]
["2026-09-23T19:07:32.686144+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686150+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686172+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686179+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686186+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686191+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:07:32.686191+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:07:32.686191+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:07:32.686192+00:00", "trade", 9.77, 400.0]
["2026-09-23T19:07:32.686193+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686194+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686199+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:32.686201+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686207+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:32.686211+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686215+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686222+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686242+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686607+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686615+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686715+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686725+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686762+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686775+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.686786+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.687172+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.688413+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.690830+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.691880+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.792784+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.809961+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:32.814917+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:33.203701+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:33.204154+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:33.282521+00:00", "trade", 9.7549, 1.0]
["2026-09-23T19:07:33.496791+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:33.618276+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:34.813522+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:36.129907+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:36.130362+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:36.130872+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:38.047611+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:38.048063+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:41.820789+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:42.692190+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:42.692646+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:43.520252+00:00", "trade", 9.78, 23.0]
["2026-09-23T19:07:43.521914+00:00", "trade", 9.775, 974.0]
["2026-09-23T19:07:43.528175+00:00", "trade", 9.78, 42.0]
["2026-09-23T19:07:43.540360+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:07:44.659967+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:45.108114+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:45.110071+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:45.210955+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:45.211416+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:46.029840+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:46.703122+00:00", "trade", 9.7662, 10.0]
["2026-09-23T19:07:46.793407+00:00", "trade", 9.7662, 10.0]
["2026-09-23T19:07:46.869772+00:00", "trade", 9.7662, 10.0]
["2026-09-23T19:07:47.712076+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:47.712544+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:47.813046+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:47.911313+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:47.911776+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:48.309499+00:00", "trade", 9.755, 9.0]
["2026-09-23T19:07:48.411107+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:49.532123+00:00", "trade", 9.775, 36.0]
["2026-09-23T19:07:50.560321+00:00", "trade", 9.77, 8.0]
["2026-09-23T19:07:50.560518+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.560554+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.560750+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.560758+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.560787+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.560796+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.561265+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.562495+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.568283+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.670122+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.831746+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:50.961869+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:52.100204+00:00", "trade", 9.77, 26.0]
["2026-09-23T19:07:52.100959+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:52.115628+00:00", "trade", 9.77, 40.0]
["2026-09-23T19:07:52.971148+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:07:52.995548+00:00", "trade", 9.7543, 38.0]
["2026-09-23T19:07:55.455628+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:55.773387+00:00", "trade", 9.775, 42.0]
["2026-09-23T19:07:55.774115+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:07:56.878553+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:56.878557+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:56.878557+00:00", "trade", 9.77, 500.0]
["2026-09-23T19:07:56.878578+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:56.878593+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:07:56.878821+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:56.878847+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:07:56.878848+00:00", "trade", 9.77, 60.0]
["2026-09-23T19:07:56.878853+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:56.878855+00:00", "trade", 9.77, 500.0]
["2026-09-23T19:07:56.878856+00:00", "trade", 9.77, 16.0]
["2026-09-23T19:07:56.878875+00:00", "trade", 9.77, 500.0]
["2026-09-23T19:07:56.878878+00:00", "trade", 9.77, 65.0]
["2026-09-23T19:07:56.878880+00:00", "trade", 9.77, 98.0]
["2026-09-23T19:07:56.878899+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:07:56.878907+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878914+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878921+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878927+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878935+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878941+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878947+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878961+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878967+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878974+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878981+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878989+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.878994+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879001+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879007+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879014+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879021+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879027+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879034+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879059+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879071+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879079+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879089+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879096+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879113+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879123+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879130+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879164+00:00", "trade", 9.77, 24.0]
["2026-09-23T19:07:56.879165+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:07:56.879168+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:07:56.879168+00:00", "trade", 9.77, 7.0]
["2026-09-23T19:07:56.879168+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:07:56.879169+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879172+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:56.879224+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:07:56.879337+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879357+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879373+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879382+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879401+00:00", "trade", 9.77, 377.0]
["2026-09-23T19:07:56.879431+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879613+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879640+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879647+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879676+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879712+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:07:56.879837+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879893+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.879894+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.882830+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.883664+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.884021+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.886701+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:07:56.888879+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.899259+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.899292+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:56.911945+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:57.005514+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:57.111793+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:07:57.327602+00:00", "trade", 9.7686, 25.0]
["2026-09-23T19:07:57.328939+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:00.040790+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:00.469077+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:00.567027+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:04.957992+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:05.455916+00:00", "trade", 9.7563, 1.0]
["2026-09-23T19:08:05.752237+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:06.816914+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:06.817205+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:06.835667+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:06.836133+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:06.852910+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:06.954760+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.039483+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.167276+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:08:07.167864+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.168133+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.168363+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.320739+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.321537+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.441138+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.519774+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.623175+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:07.866660+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:08.754064+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:08.839680+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:08.840119+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:08.840150+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:08.844903+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:09.271350+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:09.380476+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:09.380503+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:09.381285+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:11.109176+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:11.109781+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:11.110247+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:11.129636+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:11.688564+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:12.649399+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:12.650220+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:13.287178+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:14.035645+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:14.136478+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:14.328781+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:14.429557+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:14.989655+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:17.254908+00:00", "trade", 9.7562, 1.0]
["2026-09-23T19:08:17.254970+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:17.256599+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:18.263189+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:08:20.669654+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:20.924915+00:00", "trade", 9.7643, 700.0]
["2026-09-23T19:08:22.282858+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:22.517126+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:22.908083+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:22.965745+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:23.031323+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:23.331573+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:23.332402+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:23.587197+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:24.058807+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:24.085628+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:24.086085+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:24.325516+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:24.838331+00:00", "trade", 9.7557, 8.0]
["2026-09-23T19:08:24.923820+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:24.924305+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:24.924866+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:25.322306+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:27.058584+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:27.058628+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:27.063978+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:27.269409+00:00", "trade", 9.765, 6.0]
["2026-09-23T19:08:27.270191+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:27.270668+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:27.408169+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:27.408334+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:27.408377+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:31.372923+00:00", "trade", 9.7557, 493.0]
["2026-09-23T19:08:31.959099+00:00", "trade", 9.765, 36.0]
["2026-09-23T19:08:32.570368+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:32.761684+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:33.009466+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:08:33.010288+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:33.949478+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:33.950218+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:33.950665+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:34.327584+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:08:34.340945+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:36.277519+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:36.278388+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:36.278415+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:36.278925+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:39.336473+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:39.336946+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:39.403732+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:40.407777+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:08:40.408441+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:08:40.441897+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:40.659667+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:40.660493+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:41.223388+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:41.223843+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:43.563402+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:43.563868+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:44.108070+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:47.201465+00:00", "trade", 9.7687, 10.0]
["2026-09-23T19:08:47.284095+00:00", "trade", 9.7687, 10.0]
["2026-09-23T19:08:47.354852+00:00", "trade", 9.7687, 10.0]
["2026-09-23T19:08:48.450400+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:08:49.130009+00:00", "trade", 9.7557, 6.0]
["2026-09-23T19:08:57.995413+00:00", "trade", 9.7608, 100.0]
["2026-09-23T19:08:59.375218+00:00", "trade", 9.7608, 100.0]
["2026-09-23T19:09:01.977621+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:02.064124+00:00", "trade", 9.7557, 9.0]
["2026-09-23T19:09:02.081481+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:02.081505+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:02.157654+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:02.195656+00:00", "trade", 9.765, 28.0]
["2026-09-23T19:09:02.863420+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:02.864219+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:03.408316+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:03.670594+00:00", "trade", 9.7557, 2.0]
["2026-09-23T19:09:03.826522+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:03.826536+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:04.210887+00:00", "trade", 9.765, 42.0]
["2026-09-23T19:09:04.211596+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:04.211613+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:04.824809+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:04.825278+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:04.825290+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:04.929495+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:05.030127+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:09:05.858150+00:00", "trade", 9.7563, 17.0]
["2026-09-23T19:09:09.370067+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:10.695543+00:00", "trade", 9.7606, 84.0]
["2026-09-23T19:09:11.755171+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:11.757599+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:12.363124+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:12.363153+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:13.296560+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:15.117733+00:00", "trade", 9.7557, 22.0]
["2026-09-23T19:09:15.995187+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:09:16.782311+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:16.982114+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:17.289907+00:00", "trade", 9.7559, 1.0]
["2026-09-23T19:09:18.166298+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272066+00:00", "trade", 9.76, 75.0]
["2026-09-23T19:09:18.272066+00:00", "trade", 9.76, 2700.0]
["2026-09-23T19:09:18.272067+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:09:18.272068+00:00", "trade", 9.76, 107.0]
["2026-09-23T19:09:18.272070+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272074+00:00", "trade", 9.76, 2000.0]
["2026-09-23T19:09:18.272074+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:09:18.272074+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:09:18.272091+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:09:18.272093+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:09:18.272096+00:00", "trade", 9.76, 1000.0]
["2026-09-23T19:09:18.272108+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:09:18.272147+00:00", "trade", 9.76, 1000.0]
["2026-09-23T19:09:18.272152+00:00", "trade", 9.76, 2000.0]
["2026-09-23T19:09:18.272157+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:09:18.272162+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:09:18.272162+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272175+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272181+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272188+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272196+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272203+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272210+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272216+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272223+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272231+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272239+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272246+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272254+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272261+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272265+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:09:18.272268+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272275+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272283+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:09:18.272286+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:09:18.272290+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272297+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272304+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272311+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272338+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272363+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272375+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272419+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272426+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272433+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272439+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272446+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272453+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272461+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272468+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272474+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272480+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272483+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:09:18.272494+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272495+00:00", "trade", 9.76, 28.0]
["2026-09-23T19:09:18.272497+00:00", "trade", 9.76, 26.0]
["2026-09-23T19:09:18.272498+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:09:18.272498+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:09:18.272498+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:09:18.272498+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:09:18.272500+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:09:18.272504+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272505+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:09:18.272507+00:00", "trade", 9.76, 42.0]
["2026-09-23T19:09:18.272507+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:09:18.272507+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:09:18.272508+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272511+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:09:18.272514+00:00", "trade", 9.76, 24.0]
["2026-09-23T19:09:18.272515+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272522+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272528+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272535+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272542+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272548+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272549+00:00", "trade", 9.76, 300.0]
["2026-09-23T19:09:18.272555+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272559+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272561+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272567+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272574+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272596+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272613+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272623+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272645+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272691+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272697+00:00", "trade", 9.76, 66.0]
["2026-09-23T19:09:18.272852+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272859+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272865+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272877+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.272993+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.273016+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.273029+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.273043+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.273434+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.273540+00:00", "trade", 9.75, 54.0]
["2026-09-23T19:09:18.273801+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.274034+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.277947+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.288218+00:00", "trade", 9.75, 25.0]
["2026-09-23T19:09:18.288656+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.288948+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:18.309025+00:00", "trade", 9.752, 25.0]
["2026-09-23T19:09:18.447243+00:00", "trade", 9.755, 33.0]
["2026-09-23T19:09:18.780440+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:19.447973+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:09:19.482252+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:19.805608+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:20.156159+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:20.181618+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:20.286913+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:20.619111+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:20.864312+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:20.864768+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:20.956464+00:00", "trade", 9.755, 67.0]
["2026-09-23T19:09:20.956838+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:21.245227+00:00", "trade", 9.751, 136.0]
["2026-09-23T19:09:21.245928+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:21.778603+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:22.354749+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:22.815983+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:22.816423+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:22.816435+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:22.870111+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:23.381950+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:23.678534+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:23.678978+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.163567+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:09:24.594434+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:09:24.594437+00:00", "trade", 9.75, 12.0]
["2026-09-23T19:09:24.594880+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.594887+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.594894+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.594951+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.594959+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.595146+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.595161+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.595443+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.595604+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:24.942941+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.084908+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.223468+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.239426+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.240069+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.240079+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.330409+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.330423+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.540865+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.541347+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.613845+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.613853+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.614337+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.959407+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:09:25.959469+00:00", "trade", 9.75, 3.0]
["2026-09-23T19:09:25.959497+00:00", "trade", 9.7503, 4.0]
["2026-09-23T19:09:25.959513+00:00", "trade", 9.7503, 3.0]
["2026-09-23T19:09:25.960239+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.960260+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.960291+00:00", "trade", 9.7503, 27.0]
["2026-09-23T19:09:25.960558+00:00", "trade", 9.75, 93.0]
["2026-09-23T19:09:25.960559+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.960721+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.960732+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.961024+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:25.961237+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:26.001916+00:00", "trade", 9.75, 32.0]
["2026-09-23T19:09:26.002703+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:26.491462+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:26.491474+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:26.516329+00:00", "trade", 9.7564, 10.0]
["2026-09-23T19:09:26.736342+00:00", "trade", 9.7604, 17.0]
["2026-09-23T19:09:26.738217+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:27.296910+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:27.526886+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:27.527438+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:28.245387+00:00", "trade", 9.75, 135.0]
["2026-09-23T19:09:28.350539+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:28.351083+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:28.413527+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:28.413574+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.795758+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.977202+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:09:29.977210+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:09:29.977664+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.977752+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.977762+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.977774+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.978160+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.978201+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.988603+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.991278+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:29.991749+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:30.024023+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:09:30.024449+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:30.024458+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:31.319248+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:31.319707+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:31.319717+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:31.321139+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:31.321603+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:31.538949+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:32.072415+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:32.343595+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:32.345096+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:33.193256+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:33.193716+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:33.193754+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:33.193916+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:33.194456+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:33.195026+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:33.199449+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:33.303329+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:33.881060+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:34.192068+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:34.192529+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:34.406804+00:00", "trade", 9.755, 132.0]
["2026-09-23T19:09:34.408115+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:34.440011+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:35.075230+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:38.012530+00:00", "trade", 9.7564, 8.0]
["2026-09-23T19:09:38.034738+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:38.658066+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:38.877661+00:00", "trade", 9.7505, 50.0]
["2026-09-23T19:09:40.018591+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:40.406006+00:00", "trade", 9.7563, 9.0]
["2026-09-23T19:09:41.734884+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:42.305034+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:42.305519+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:42.974951+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:42.974972+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:42.974988+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:42.975433+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.464048+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.464069+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.482916+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.559884+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.559890+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.559899+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.559908+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.560105+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.560377+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.560551+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.562676+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.563123+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.563151+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.579239+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.587815+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:43.589407+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:44.976385+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:45.346612+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:45.346621+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:45.346635+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:45.347933+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:45.347972+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:45.349877+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:46.311571+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:46.312032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:47.012512+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:47.699786+00:00", "trade", 9.7591, 10.0]
["2026-09-23T19:09:47.781323+00:00", "trade", 9.7591, 10.0]
["2026-09-23T19:09:47.861823+00:00", "trade", 9.7591, 10.0]
["2026-09-23T19:09:48.054320+00:00", "trade", 9.7577, 60.0]
["2026-09-23T19:09:50.507674+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:50.508313+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:50.508667+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:50.519975+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:50.523856+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:50.524318+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:50.935920+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:50.936372+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:50.938429+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:51.043086+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:51.137452+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:52.248071+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:52.801477+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:53.091922+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:53.092381+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:56.773832+00:00", "trade", 9.7562, 21.0]
["2026-09-23T19:09:58.188395+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:59.157782+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:59.158062+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:59.158271+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:59.158281+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:59.327711+00:00", "trade", 9.755, 80.0]
["2026-09-23T19:09:59.328531+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:59.905693+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:09:59.906143+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:01.892334+00:00", "trade", 9.7591, 300.0]
["2026-09-23T19:10:02.491273+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:02.491732+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:02.491749+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:03.375252+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:03.582965+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:03.583426+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:03.590690+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:04.712251+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:10:06.039990+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:06.040466+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:06.052406+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:06.052706+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.073499+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.075021+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.187254+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.288155+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.288621+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.590153+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.591232+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.591506+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.591968+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.673610+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.675353+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:07.676933+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:08.636831+00:00", "trade", 9.7591, 38.0]
["2026-09-23T19:10:09.676270+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:09.734324+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:10:09.734778+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:10:09.735005+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:09.735454+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:10.026999+00:00", "trade", 9.7562, 3.0]
["2026-09-23T19:10:10.236468+00:00", "trade", 9.755, 41.0]
["2026-09-23T19:10:10.426185+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:10:11.333661+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:11.334521+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:11.334985+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:11.335957+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:11.438383+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:13.501760+00:00", "trade", 9.7562, 9.0]
["2026-09-23T19:10:13.644277+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:13.644727+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:13.644736+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:13.730254+00:00", "trade", 9.755, 224.0]
["2026-09-23T19:10:14.129565+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:14.131111+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:14.131952+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:14.522439+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:14.523239+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:15.675327+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:15.675814+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:16.315045+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:16.315503+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:16.777118+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:17.217017+00:00", "trade", 9.7563, 1.0]
["2026-09-23T19:10:20.221420+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:20.223015+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:22.390118+00:00", "trade", 9.7599, 100.0]
["2026-09-23T19:10:22.506208+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:23.004396+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:23.004655+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:23.005403+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:23.006257+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:23.239267+00:00", "trade", 9.751, 54.0]
["2026-09-23T19:10:24.023826+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:24.023833+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:24.417200+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:24.419151+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:24.419161+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:24.945984+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:24.945999+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:24.946714+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:25.287488+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:25.288573+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:26.030851+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:26.907626+00:00", "trade", 9.755, 17.0]
["2026-09-23T19:10:26.908694+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:26.908732+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:27.253264+00:00", "trade", 9.7562, 25.0]
["2026-09-23T19:10:27.302229+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:27.685119+00:00", "trade", 9.7552, 2.0]
["2026-09-23T19:10:27.693217+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:28.010603+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:28.011104+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:28.235796+00:00", "trade", 9.7591, 100.0]
["2026-09-23T19:10:28.244297+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:28.885256+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:29.464698+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:31.827107+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:31.827188+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:32.191876+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:32.572988+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:32.684366+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:32.837559+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:32.838157+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:32.928380+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:10:32.970770+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:33.071545+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:33.558143+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:34.491595+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:34.679800+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:35.021818+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:10:35.306909+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:36.038305+00:00", "trade", 9.755, 24.0]
["2026-09-23T19:10:36.147267+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:36.296085+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:36.301829+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:37.443409+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:37.444244+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:37.453635+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:38.098091+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:10:39.192973+00:00", "trade", 9.7562, 4.0]
["2026-09-23T19:10:39.501581+00:00", "trade", 9.7562, 9.0]
["2026-09-23T19:10:40.531645+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:43.069658+00:00", "trade", 9.754, 1.0]
["2026-09-23T19:10:43.237862+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:43.240048+00:00", "trade", 9.751, 51.0]
["2026-09-23T19:10:43.573173+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:10:43.733709+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:45.370089+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:45.854814+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:47.041739+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:47.041957+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:48.199152+00:00", "trade", 9.7553, 10.0]
["2026-09-23T19:10:48.277223+00:00", "trade", 9.7553, 10.0]
["2026-09-23T19:10:48.357230+00:00", "trade", 9.7553, 10.0]
["2026-09-23T19:10:50.378267+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:51.864212+00:00", "trade", 9.7561, 2.0]
["2026-09-23T19:10:51.930086+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:51.930109+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:51.930497+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:51.997545+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:52.451137+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:10:54.525221+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:54.786713+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:54.794141+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:55.121067+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:55.121076+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:55.121548+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:56.690378+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:56.690840+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:56.691427+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:56.824595+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:56.825120+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:56.952321+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:10:56.952813+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:10:57.693803+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:57.695354+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:57.706283+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:57.882395+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:57.886401+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:58.022995+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:58.023572+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:58.992410+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:10:59.024959+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:00.151854+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:01.061904+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:01.209186+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:01.209623+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:01.974429+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:01.975039+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:02.075570+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:02.441965+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:02.472192+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:03.631627+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:03.632136+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:03.633282+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:04.642137+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:11:04.664178+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:11:04.695264+00:00", "trade", 9.7545, 9.0]
["2026-09-23T19:11:04.963770+00:00", "trade", 9.756, 28.0]
["2026-09-23T19:11:05.494529+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:05.495056+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:05.595439+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:05.809191+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:05.909650+00:00", "trade", 9.756, 9.0]
["2026-09-23T19:11:05.910002+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:06.246207+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:06.246696+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:06.731014+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:06.815508+00:00", "trade", 9.7587, 100.0]
["2026-09-23T19:11:07.976190+00:00", "trade", 9.755, 34.0]
["2026-09-23T19:11:08.512735+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:11:10.694266+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:11:10.702990+00:00", "trade", 9.76, 489.0]
["2026-09-23T19:11:10.703351+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:11:11.040195+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:11:11.476120+00:00", "trade", 9.7587, 200.0]
["2026-09-23T19:11:13.040028+00:00", "trade", 9.7567, 200.0]
["2026-09-23T19:11:15.142146+00:00", "trade", 9.7575, 1.0]
["2026-09-23T19:11:17.256925+00:00", "trade", 9.7575, 1.0]
["2026-09-23T19:11:18.661343+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:20.323893+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:21.110089+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:11:22.396894+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:23.330061+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:23.659153+00:00", "trade", 9.762, 1.0]
["2026-09-23T19:11:24.519883+00:00", "trade", 9.76, 600.0]
["2026-09-23T19:11:24.519885+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.519886+00:00", "trade", 9.76, 33.0]
["2026-09-23T19:11:24.519888+00:00", "trade", 9.76, 125.0]
["2026-09-23T19:11:24.519891+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:11:24.519892+00:00", "trade", 9.76, 10.0]
["2026-09-23T19:11:24.519895+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.519895+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:11:24.519899+00:00", "trade", 9.76, 30.0]
["2026-09-23T19:11:24.519899+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.519903+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:11:24.519905+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:11:24.519907+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.519907+00:00", "trade", 9.76, 41.0]
["2026-09-23T19:11:24.519910+00:00", "trade", 9.76, 281.0]
["2026-09-23T19:11:24.519911+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.519929+00:00", "trade", 9.76, 300.0]
["2026-09-23T19:11:24.520035+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:24.520055+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:24.520061+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:11:24.520068+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520075+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520081+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520088+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520094+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520100+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520106+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520113+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520120+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520126+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520132+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520139+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520145+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520153+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520164+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:11:24.520166+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.520166+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520168+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:11:24.520173+00:00", "trade", 9.76, 16.0]
["2026-09-23T19:11:24.520173+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520174+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.520177+00:00", "trade", 9.76, 10.0]
["2026-09-23T19:11:24.520179+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520186+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:11:24.520286+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:11:24.520302+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.520303+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.520320+00:00", "trade", 9.76, 300.0]
["2026-09-23T19:11:24.520324+00:00", "trade", 9.76, 26.0]
["2026-09-23T19:11:24.520324+00:00", "trade", 9.76, 66.0]
["2026-09-23T19:11:24.520324+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:11:24.520326+00:00", "trade", 9.76, 10.0]
["2026-09-23T19:11:24.520331+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:24.520365+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520386+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520473+00:00", "trade", 9.76, 10.0]
["2026-09-23T19:11:24.520475+00:00", "trade", 9.76, 19.0]
["2026-09-23T19:11:24.520475+00:00", "trade", 9.76, 17.0]
["2026-09-23T19:11:24.520603+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520625+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520670+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520672+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:11:24.520720+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520731+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520738+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520745+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520753+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520772+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520800+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520817+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520824+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520860+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520875+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520896+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.520969+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.521026+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.521033+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.521052+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.521064+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.521232+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.521332+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.521456+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.521771+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.522007+00:00", "trade", 9.76, 90.0]
["2026-09-23T19:11:24.522574+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.524914+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:24.830041+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:25.071870+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:25.375772+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.068338+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.538611+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.538679+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.538770+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:11:26.538780+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:11:26.538854+00:00", "trade", 9.77, 35.0]
["2026-09-23T19:11:26.538860+00:00", "trade", 9.77, 35.0]
["2026-09-23T19:11:26.538921+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.538956+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:11:26.539230+00:00", "trade", 9.77, 25.0]
["2026-09-23T19:11:26.539231+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:26.539233+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.539283+00:00", "trade", 9.77, 46.0]
["2026-09-23T19:11:26.539286+00:00", "trade", 9.77, 35.0]
["2026-09-23T19:11:26.539286+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:11:26.539299+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.539374+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.539394+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.539408+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.539445+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.539596+00:00", "trade", 9.77, 35.0]
["2026-09-23T19:11:26.539596+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.539597+00:00", "trade", 9.77, 419.0]
["2026-09-23T19:11:26.539599+00:00", "trade", 9.77, 46.0]
["2026-09-23T19:11:26.539603+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.539656+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:11:26.539658+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:26.539659+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:26.539660+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:11:26.539676+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:26.539682+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:11:26.539690+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539697+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539703+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539707+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:26.539710+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539716+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539722+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539735+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539742+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539748+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539754+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539761+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.539773+00:00", "trade", 9.77, 72.0]
["2026-09-23T19:11:26.540043+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.540437+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.540449+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.540548+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.540560+00:00", "trade", 9.775, 18.0]
["2026-09-23T19:11:26.540563+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.540572+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.540584+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.541007+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.541290+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.541400+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.541842+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.542674+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.543598+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:26.692790+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:27.300151+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:27.300628+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:27.415029+00:00", "trade", 9.7622, 20.0]
["2026-09-23T19:11:27.629987+00:00", "trade", 9.77, 8.0]
["2026-09-23T19:11:27.630654+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:27.630728+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:28.234225+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:28.569763+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:28.676496+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:11:29.110777+00:00", "trade", 9.775, 50.0]
["2026-09-23T19:11:29.846279+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:30.046001+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:30.046028+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:30.073350+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:30.073805+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:30.539156+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:30.588219+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:30.851091+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:30.860956+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:32.730487+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:32.730949+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:32.730984+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:33.034718+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:33.135236+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:34.530184+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:34.536642+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:34.537097+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:36.977262+00:00", "trade", 9.7587, 100.0]
["2026-09-23T19:11:36.978704+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:37.087741+00:00", "trade", 9.7622, 10.0]
["2026-09-23T19:11:38.444779+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:38.444802+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:38.679648+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:38.679691+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:38.805528+00:00", "trade", 9.7622, 19.0]
["2026-09-23T19:11:39.194277+00:00", "trade", 9.7622, 4.0]
["2026-09-23T19:11:40.296233+00:00", "trade", 9.7587, 12.0]
["2026-09-23T19:11:40.938446+00:00", "trade", 9.7717, 10.0]
["2026-09-23T19:11:42.073034+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:44.113037+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:44.479507+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:44.614405+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:44.614500+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:44.783922+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:45.269168+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:11:45.271865+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.666696+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.666697+00:00", "trade", 9.77, 37.0]
["2026-09-23T19:11:47.666698+00:00", "trade", 9.77, 2900.0]
["2026-09-23T19:11:47.666699+00:00", "trade", 9.77, 2000.0]
["2026-09-23T19:11:47.666703+00:00", "trade", 9.77, 107.0]
["2026-09-23T19:11:47.666703+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.666720+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.666804+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.666838+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.666845+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.666886+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.666920+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.666941+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.666959+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.666968+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.666977+00:00", "trade", 9.77, 15.0]
["2026-09-23T19:11:47.666982+00:00", "trade", 9.77, 1874.0]
["2026-09-23T19:11:47.666998+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667005+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667013+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667020+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667026+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667030+00:00", "trade", 9.77, 126.0]
["2026-09-23T19:11:47.667033+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667055+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667062+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667063+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.667070+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:11:47.667076+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667077+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.667078+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:11:47.667090+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667098+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667206+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667208+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667215+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667221+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667229+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:11:47.667259+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667269+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.667272+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667280+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667288+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667295+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667299+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:11:47.667299+00:00", "trade", 9.77, 33.0]
["2026-09-23T19:11:47.667302+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:11:47.667302+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:11:47.667302+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667305+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667307+00:00", "trade", 9.77, 92.0]
["2026-09-23T19:11:47.667307+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.667309+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667310+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:11:47.667310+00:00", "trade", 9.77, 24.0]
["2026-09-23T19:11:47.667329+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667354+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667363+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667378+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667413+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667533+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667569+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667576+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667578+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667585+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667610+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667623+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667664+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667730+00:00", "trade", 9.77, 114.0]
["2026-09-23T19:11:47.667732+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667778+00:00", "trade", 9.77, 116.0]
["2026-09-23T19:11:47.667779+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667781+00:00", "trade", 9.77, 84.0]
["2026-09-23T19:11:47.667815+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:11:47.667820+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.667822+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:11:47.667822+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.667831+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.667840+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.667998+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.668139+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.668274+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.668281+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.668338+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.668360+00:00", "trade", 9.76, 17.0]
["2026-09-23T19:11:47.668365+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.668468+00:00", "trade", 9.77, 14.0]
["2026-09-23T19:11:47.668677+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:11:47.668737+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.668999+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.669454+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.670119+00:00", "trade", 9.76, 31.0]
["2026-09-23T19:11:47.670177+00:00", "trade", 9.76, 28.0]
["2026-09-23T19:11:47.670999+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.671763+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.684827+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.687404+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.698871+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.698897+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.701781+00:00", "trade", 9.76, 38.0]
["2026-09-23T19:11:47.728703+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.767924+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.767955+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:47.768590+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:48.700907+00:00", "trade", 9.7666, 10.0]
["2026-09-23T19:11:48.713999+00:00", "trade", 9.764, 100.0]
["2026-09-23T19:11:48.776933+00:00", "trade", 9.7666, 10.0]
["2026-09-23T19:11:48.854338+00:00", "trade", 9.7666, 10.0]
["2026-09-23T19:11:49.016165+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:49.016738+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:49.356965+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:49.361423+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:49.463647+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:49.521077+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:49.521085+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:49.579168+00:00", "trade", 9.764, 3.0]
["2026-09-23T19:11:49.649370+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:49.671492+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:50.109980+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:11:50.110516+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:50.214442+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:50.881164+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:52.121991+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:52.893531+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:53.168131+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:53.168976+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:53.365144+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:53.699448+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:53.909783+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:53.910222+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:54.909785+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:55.676683+00:00", "trade", 9.765, 9.0]
["2026-09-23T19:11:59.016367+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:59.049488+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:59.049938+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:59.066719+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:59.066728+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:59.392878+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:59.393337+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:11:59.589590+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:00.365459+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:00.817225+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:00.918302+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:00.934217+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.035743+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.051171+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.646130+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.646138+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.646159+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.648708+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.652503+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.652515+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.656850+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:01.656863+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:03.708710+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:12:03.709210+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:03.709425+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:03.709978+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:03.710416+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:04.396432+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:04.508471+00:00", "trade", 9.7643, 10.0]
["2026-09-23T19:12:05.136138+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:12:05.459248+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:05.459671+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:07.408049+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:07.509393+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:07.761180+00:00", "trade", 9.76, 3.0]
["2026-09-23T19:12:11.226209+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:11.229255+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:11.590148+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:12:14.506847+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:14.507308+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:16.090098+00:00", "trade", 9.7589, 10.0]
["2026-09-23T19:12:16.810120+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:16.810574+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:16.810588+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:19.269658+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:21.607322+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:12:23.685345+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:23.724978+00:00", "trade", 9.765, 18.0]
["2026-09-23T19:12:23.725744+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:12:24.306365+00:00", "trade", 9.7605, 50.0]
["2026-09-23T19:12:24.825010+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:24.825037+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:24.825292+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:24.825511+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:24.836911+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:25.969983+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:26.386345+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:26.676763+00:00", "trade", 9.765, 9.0]
["2026-09-23T19:12:27.694120+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:27.694572+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:27.695042+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:28.240846+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:30.678001+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:31.601819+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:32.527784+00:00", "trade", 9.7642, 9.0]
["2026-09-23T19:12:32.721769+00:00", "trade", 9.765, 16.0]
["2026-09-23T19:12:34.477152+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:34.479642+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:35.008059+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:36.213164+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:12:37.104854+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:37.207783+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:38.019636+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:40.518502+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:41.510673+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:41.532801+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:42.101123+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:43.546883+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:43.577553+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:43.609666+00:00", "trade", 9.765, 25.0]
["2026-09-23T19:12:43.980197+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:43.980666+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:44.709384+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:47.730402+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:12:47.774302+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:49.200640+00:00", "trade", 9.7642, 10.0]
["2026-09-23T19:12:49.291200+00:00", "trade", 9.7642, 10.0]
["2026-09-23T19:12:49.358050+00:00", "trade", 9.7642, 10.0]
["2026-09-23T19:12:50.038651+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:50.404654+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:12:51.108818+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:51.920922+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:52.172199+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:53.658815+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:55.019364+00:00", "trade", 9.76, 78.0]
["2026-09-23T19:12:55.374586+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:12:57.404943+00:00", "trade", 9.763, 9.0]
["2026-09-23T19:13:00.349308+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:00.360097+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:13:00.360577+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:00.464832+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:00.465291+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:01.450096+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:01.601000+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:01.602895+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:04.731697+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:13:04.966299+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:04.966336+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:04.966771+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:04.967790+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:05.510985+00:00", "trade", 9.7626, 1.0]
["2026-09-23T19:13:06.310473+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:06.310936+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:06.311113+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:06.590810+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:06.944318+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:13:07.822609+00:00", "trade", 9.765, 182.0]
["2026-09-23T19:13:09.556575+00:00", "trade", 9.76, 3.0]
["2026-09-23T19:13:10.209552+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:12.222038+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:12.222508+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:12.222526+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:13.864502+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:15.130643+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:15.130689+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:15.131016+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:15.387622+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:16.046147+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:16.845529+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:16.845612+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:16.846255+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:16.846710+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:16.847519+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:16.849728+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:17.213350+00:00", "trade", 9.7626, 2.0]
["2026-09-23T19:13:17.278877+00:00", "trade", 9.7635, 2.0]
["2026-09-23T19:13:17.279587+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:13:17.762248+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:18.664502+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:18.664510+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:18.664968+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:19.342368+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:20.782939+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:20.793585+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:20.794429+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:20.816646+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:20.913082+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:20.917086+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:20.993244+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:21.073477+00:00", "trade", 9.765, 46.0]
["2026-09-23T19:13:21.316246+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:21.690055+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:22.542926+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:22.543387+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:23.025910+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:25.363299+00:00", "trade", 9.7629, 9.0]
["2026-09-23T19:13:25.508751+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:25.509506+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:25.703992+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:27.232750+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:28.090809+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:28.474585+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:28.475517+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:28.540875+00:00", "trade", 9.7629, 19.0]
["2026-09-23T19:13:30.335283+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:30.335737+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:30.982779+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:31.489449+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:31.590765+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:31.591228+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:31.709928+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:31.923883+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:13:32.173375+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:33.236227+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:34.571215+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:13:36.269054+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:36.270836+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:36.321238+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:36.322136+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:36.322888+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:36.655625+00:00", "trade", 9.765, 39.0]
["2026-09-23T19:13:36.766178+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:36.851585+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:37.910522+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:13:37.911213+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:37.912165+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:38.017561+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:13:38.017931+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:38.017954+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:38.017990+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:38.081333+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:38.081524+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:38.082917+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:39.010272+00:00", "trade", 9.765, 6.0]
["2026-09-23T19:13:39.648659+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:13:42.105323+00:00", "trade", 9.7643, 300.0]
["2026-09-23T19:13:42.340430+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:13:42.340437+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:42.341191+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:43.700783+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:43.700808+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:43.701404+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:43.710043+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:43.710629+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:13:43.711216+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:43.711238+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:43.711687+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:43.933934+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.075175+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.075201+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.075259+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.075360+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.078303+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.078930+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.089814+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.090005+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.090306+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:13:44.113313+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:13:44.141393+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:13:44.144174+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:13:44.445407+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:13:44.445409+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:13:44.445410+00:00", "trade", 9.77, 33.0]
["2026-09-23T19:13:44.445411+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:13:44.445414+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:13:44.445417+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:13:44.445527+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445534+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445542+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445548+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445555+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445563+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445570+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445578+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445594+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445601+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445608+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445629+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445654+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445660+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445674+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445681+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445685+00:00", "trade", 9.77, 30.0]
["2026-09-23T19:13:44.445689+00:00", "trade", 9.77, 14.0]
["2026-09-23T19:13:44.445691+00:00", "trade", 9.77, 15.0]
["2026-09-23T19:13:44.445694+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:13:44.445695+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445696+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:13:44.445702+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445709+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445794+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:13:44.445921+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445929+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445937+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445947+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445954+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445964+00:00", "trade", 9.77, 12.0]
["2026-09-23T19:13:44.445967+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:13:44.445967+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:13:44.445970+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.445987+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.446009+00:00", "trade", 9.77, 26.0]
["2026-09-23T19:13:44.446013+00:00", "trade", 9.77, 33.0]
["2026-09-23T19:13:44.446013+00:00", "trade", 9.77, 230.0]
["2026-09-23T19:13:44.446013+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:13:44.446013+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.446016+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:13:44.446021+00:00", "trade", 9.77, 40.0]
["2026-09-23T19:13:44.446021+00:00", "trade", 9.77, 3.0]
["2026-09-23T19:13:44.446074+00:00", "trade", 9.77, 20.0]
["2026-09-23T19:13:44.446088+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:13:44.446147+00:00", "trade", 9.77, 216.0]
["2026-09-23T19:13:44.446169+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.446186+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.446245+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.446410+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.446548+00:00", "trade", 9.775, 22.0]
["2026-09-23T19:13:44.446647+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.446893+00:00", "trade", 9.775, 56.0]
["2026-09-23T19:13:44.447066+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.447104+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.447566+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.447637+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:13:44.447640+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.448078+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.448126+00:00", "trade", 9.77, 39.0]
["2026-09-23T19:13:44.448215+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.448270+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.448906+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.450438+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:44.461177+00:00", "trade", 9.77, 57.0]
["2026-09-23T19:13:44.471552+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:13:44.551150+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:45.193679+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:13:45.937948+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:46.074407+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:48.118986+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:49.702988+00:00", "trade", 9.7689, 10.0]
["2026-09-23T19:13:49.778337+00:00", "trade", 9.7689, 10.0]
["2026-09-23T19:13:49.852953+00:00", "trade", 9.7689, 10.0]
["2026-09-23T19:13:50.713996+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:50.860057+00:00", "trade", 9.775, 11.0]
["2026-09-23T19:13:50.992885+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:50.992950+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:51.735647+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:13:52.556026+00:00", "trade", 9.7634, 10.0]
["2026-09-23T19:13:54.036718+00:00", "trade", 9.7588, 100.0]
["2026-09-23T19:13:54.051206+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:54.497011+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.026598+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.044586+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.044631+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.044638+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.044681+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.044690+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.045073+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.045329+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.054943+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.054969+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.055732+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.055803+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.056264+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.208285+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.323292+00:00", "trade", 9.7788, 35.0]
["2026-09-23T19:13:55.324057+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:13:55.324087+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.325016+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.325033+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:55.378504+00:00", "trade", 9.78, 48.0]
["2026-09-23T19:13:55.486605+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:56.144845+00:00", "trade", 9.7799, 45.0]
["2026-09-23T19:13:56.890390+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:56.890464+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:56.891239+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:56.891703+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:59.009664+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:13:59.599578+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:00.731239+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:00.735660+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:00.843186+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:14:00.843989+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:01.665000+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:02.685729+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:02.685816+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:02.724422+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:02.724873+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:02.856126+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:02.856141+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:03.056289+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:03.446205+00:00", "trade", 9.775, 250.0]
["2026-09-23T19:14:03.507443+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:03.508093+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:03.508115+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:03.508127+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:03.508161+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:03.758314+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:03.866171+00:00", "trade", 9.78, 28.0]
["2026-09-23T19:14:03.868094+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:05.375740+00:00", "trade", 9.7589, 100.0]
["2026-09-23T19:14:05.669285+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:05.676103+00:00", "trade", 9.78, 4.0]
["2026-09-23T19:14:05.676103+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:05.676587+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:05.678024+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:05.686718+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:06.041536+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:06.043389+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:07.311676+00:00", "trade", 9.775, 300.0]
["2026-09-23T19:14:07.311731+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:14:07.312477+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:09.224537+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:09.739179+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:14:11.159538+00:00", "trade", 9.7799, 455.0]
["2026-09-23T19:14:11.891890+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:11.893907+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:13.670167+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:13.679005+00:00", "trade", 9.78, 4.0]
["2026-09-23T19:14:13.679006+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:13.679490+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:13.833039+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:15.047150+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:15.047758+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.549816+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.550084+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.550278+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.550321+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.550369+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.550858+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.550881+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.550909+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.551143+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.551249+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.551261+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.551619+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.552515+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.552980+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.557938+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.558374+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:16.559738+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:17.161084+00:00", "trade", 9.7721, 1.0]
["2026-09-23T19:14:17.162787+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:17.250942+00:00", "trade", 9.7635, 2.0]
["2026-09-23T19:14:18.365747+00:00", "trade", 9.775, 3000.0]
["2026-09-23T19:14:18.960836+00:00", "trade", 9.7671, 9.0]
["2026-09-23T19:14:19.137765+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:20.846020+00:00", "trade", 9.775, 22.0]
["2026-09-23T19:14:21.147624+00:00", "trade", 9.775, 566.0]
["2026-09-23T19:14:21.356204+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:21.359331+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:23.209974+00:00", "trade", 9.78, 5.0]
["2026-09-23T19:14:23.209976+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:23.210476+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:23.508974+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:25.349159+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:25.359124+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:25.359126+00:00", "trade", 9.78, 5.0]
["2026-09-23T19:14:26.822716+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:26.823558+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:27.148318+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:14:27.151083+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:30.019133+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:30.139247+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:31.306053+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:31.306080+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:31.306095+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:31.309612+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:31.823828+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:31.867409+00:00", "trade", 9.78, 24.0]
["2026-09-23T19:14:31.880561+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:14:33.234889+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:33.234905+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:33.235049+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:33.235434+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:33.431096+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:33.431209+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:33.432082+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:34.809015+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:34.809037+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:34.809122+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:35.053012+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:35.053034+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:35.055824+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:35.176686+00:00", "trade", 9.775, 50.0]
["2026-09-23T19:14:35.177488+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:35.530967+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:36.109525+00:00", "trade", 9.7714, 16.0]
["2026-09-23T19:14:36.135064+00:00", "trade", 9.7714, 1.0]
["2026-09-23T19:14:36.335752+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:37.199684+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:37.200777+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:37.200843+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:37.201296+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:37.439675+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:37.489140+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:37.489165+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:37.489211+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:38.275330+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:40.293188+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:40.293209+00:00", "trade", 9.78, 75.0]
["2026-09-23T19:14:40.293211+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:40.293251+00:00", "trade", 9.78, 4.0]
["2026-09-23T19:14:40.293550+00:00", "trade", 9.78, 35.0]
["2026-09-23T19:14:40.293580+00:00", "trade", 9.78, 35.0]
["2026-09-23T19:14:40.293751+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293755+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293758+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293765+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293771+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293773+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:40.293778+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293786+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293791+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:14:40.293792+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293793+00:00", "trade", 9.78, 35.0]
["2026-09-23T19:14:40.293793+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:14:40.293794+00:00", "trade", 9.78, 400.0]
["2026-09-23T19:14:40.293794+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293799+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293819+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293825+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:14:40.293858+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.293915+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.293922+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.294007+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.294057+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.294090+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.294161+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.294268+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.294332+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.294353+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.294418+00:00", "trade", 9.78, 10.0]
["2026-09-23T19:14:40.294629+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.295191+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.295327+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.295769+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.296048+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.296060+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.329517+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.329976+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:40.592912+00:00", "trade", 9.7875, 204.0]
["2026-09-23T19:14:40.780462+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:41.913301+00:00", "trade", 9.785, 60.0]
["2026-09-23T19:14:42.613643+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:43.786110+00:00", "trade", 9.78, 180.0]
["2026-09-23T19:14:43.786175+00:00", "trade", 9.78, 39.0]
["2026-09-23T19:14:45.090344+00:00", "trade", 9.7814, 210.0]
["2026-09-23T19:14:45.509018+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:45.521005+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:45.521029+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:45.576960+00:00", "trade", 9.7691, 9.0]
["2026-09-23T19:14:45.723007+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:45.723481+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:45.723944+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:46.120537+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:46.838129+00:00", "trade", 9.78, 12.0]
["2026-09-23T19:14:46.838130+00:00", "trade", 9.78, 14.0]
["2026-09-23T19:14:46.838671+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:46.838689+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:46.844680+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:14:46.845446+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:46.845859+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:46.851789+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:46.851834+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:46.852233+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:46.852240+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:47.146899+00:00", "trade", 9.7813, 35.0]
["2026-09-23T19:14:47.180846+00:00", "trade", 9.78, 48.0]
["2026-09-23T19:14:48.810029+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:48.810483+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.027301+00:00", "trade", 9.78, 150.0]
["2026-09-23T19:14:49.029660+00:00", "trade", 9.78, 150.0]
["2026-09-23T19:14:49.029853+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:49.030059+00:00", "trade", 9.78, 150.0]
["2026-09-23T19:14:49.041948+00:00", "trade", 9.78, 150.0]
["2026-09-23T19:14:49.284682+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:49.284683+00:00", "trade", 9.78, 107.0]
["2026-09-23T19:14:49.284685+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:49.284686+00:00", "trade", 9.78, 93.0]
["2026-09-23T19:14:49.284733+00:00", "trade", 9.78, 7.0]
["2026-09-23T19:14:49.284939+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.284946+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.284953+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.284959+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.284994+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285007+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285015+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285018+00:00", "trade", 9.78, 24.0]
["2026-09-23T19:14:49.285021+00:00", "trade", 9.78, 6.0]
["2026-09-23T19:14:49.285022+00:00", "trade", 9.78, 42.0]
["2026-09-23T19:14:49.285030+00:00", "trade", 9.78, 9.0]
["2026-09-23T19:14:49.285044+00:00", "trade", 9.78, 700.0]
["2026-09-23T19:14:49.285045+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:49.285107+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:49.285156+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:14:49.285156+00:00", "trade", 9.78, 230.0]
["2026-09-23T19:14:49.285156+00:00", "trade", 9.78, 20.0]
["2026-09-23T19:14:49.285161+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285210+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285240+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285248+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285265+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285272+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285298+00:00", "trade", 9.78, 300.0]
["2026-09-23T19:14:49.285304+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:14:49.285312+00:00", "trade", 9.78, 30.0]
["2026-09-23T19:14:49.285314+00:00", "trade", 9.78, 74.0]
["2026-09-23T19:14:49.285314+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:49.285314+00:00", "quote", 9.77, 9.79]
["2026-09-23T19:14:49.285315+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285323+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285330+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285336+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285342+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285349+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285355+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285361+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285369+00:00", "trade", 9.78, 102.0]
["2026-09-23T19:14:49.285384+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285391+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285403+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285411+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285487+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285518+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285536+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285566+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285589+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285604+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285701+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285757+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285774+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.285778+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:14:49.285832+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.287252+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.287282+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.287959+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.289984+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:49.293272+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:14:49.296420+00:00", "trade", 9.775, 50.0]
["2026-09-23T19:14:49.303166+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:14:49.739323+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:50.207013+00:00", "trade", 9.7779, 10.0]
["2026-09-23T19:14:50.284854+00:00", "trade", 9.7779, 10.0]
["2026-09-23T19:14:50.359298+00:00", "trade", 9.7779, 10.0]
["2026-09-23T19:14:51.159141+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:51.160023+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:52.248816+00:00", "trade", 9.7704, 1.0]
["2026-09-23T19:14:53.249567+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:14:53.690967+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:53.750458+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:56.187614+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:56.911599+00:00", "trade", 9.7791, 516.0]
["2026-09-23T19:14:56.984138+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:56.984227+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:57.905763+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:58.150359+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:58.443468+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:14:58.981483+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:01.409483+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:01.410755+00:00", "trade", 9.78, 3.0]
["2026-09-23T19:15:01.411143+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:01.412001+00:00", "trade", 9.78, 300.0]
["2026-09-23T19:15:01.412760+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:01.770441+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:01.770608+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:01.799710+00:00", "trade", 9.775, 110.0]
["2026-09-23T19:15:01.800477+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:01.800938+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:03.539000+00:00", "trade", 9.7779, 400.0]
["2026-09-23T19:15:03.974144+00:00", "trade", 9.775, 60.0]
["2026-09-23T19:15:04.432801+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:04.432812+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:04.432981+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:04.433297+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:05.019268+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:05.201993+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:15:05.201994+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:05.202020+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:05.202268+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:05.202274+00:00", "trade", 9.78, 5.0]
["2026-09-23T19:15:05.202303+00:00", "trade", 9.78, 60.0]
["2026-09-23T19:15:05.202307+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:05.202314+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:05.202457+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:05.202459+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202467+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202475+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202486+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202493+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202507+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202514+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202521+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202527+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202533+00:00", "trade", 9.78, 12.0]
["2026-09-23T19:15:05.202534+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202541+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202547+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202554+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:05.202572+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:15:05.202573+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:05.202573+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.202756+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.202777+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.202828+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.202843+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.202850+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.202979+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.202991+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.203043+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.203052+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.203079+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.203212+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.203366+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.203445+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.203680+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:05.203691+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.203695+00:00", "trade", 9.78, 300.0]
["2026-09-23T19:15:05.204634+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.205465+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.205480+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.234989+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:05.479934+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:15:05.669641+00:00", "trade", 9.785, 42.0]
["2026-09-23T19:15:07.081837+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:08.334731+00:00", "trade", 9.785, 31.0]
["2026-09-23T19:15:09.335421+00:00", "trade", 9.785, 4.0]
["2026-09-23T19:15:09.574917+00:00", "trade", 9.7886, 1.0]
["2026-09-23T19:15:09.889650+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:12.568286+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:12.568352+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:12.568448+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:12.568723+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:12.568756+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:12.568889+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:13.975318+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:14.015691+00:00", "trade", 9.7713, 9.0]
["2026-09-23T19:15:14.016494+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:14.016509+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:14.575646+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:15.940415+00:00", "trade", 9.783, 125.0]
["2026-09-23T19:15:17.277980+00:00", "trade", 9.7707, 1.0]
["2026-09-23T19:15:17.962796+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:15:17.963241+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:17.963479+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:17.963727+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:17.967475+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:18.075147+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:18.333444+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:18.546168+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:18.546636+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:18.834048+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:18.834050+00:00", "trade", 9.78, 67.0]
["2026-09-23T19:15:18.834091+00:00", "trade", 9.78, 6.0]
["2026-09-23T19:15:18.834131+00:00", "trade", 9.78, 40.0]
["2026-09-23T19:15:18.834132+00:00", "trade", 9.78, 175.0]
["2026-09-23T19:15:18.834440+00:00", "trade", 9.78, 3.0]
["2026-09-23T19:15:18.834446+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:18.834450+00:00", "trade", 9.78, 78.0]
["2026-09-23T19:15:18.834542+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:15:18.834718+00:00", "trade", 9.78, 22.0]
["2026-09-23T19:15:18.834723+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:15:18.834729+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:15:18.834951+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.834959+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.834966+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.834973+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.834981+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.834988+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.834995+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.835002+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.835004+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:15:18.835008+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.835014+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.835029+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:15:18.835030+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:15:18.835032+00:00", "trade", 9.78, 14.0]
["2026-09-23T19:15:18.835033+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.835034+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:18.835089+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.835228+00:00", "trade", 9.78, 31.0]
["2026-09-23T19:15:18.835228+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:15:18.835250+00:00", "trade", 9.78, 64.0]
["2026-09-23T19:15:18.835270+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.835272+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.835301+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.835327+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.835425+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.835435+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.835482+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.835524+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:15:18.835533+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.835545+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.835766+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.836191+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:15:18.836660+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.840904+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.840915+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.968973+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.969261+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.971204+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:18.994422+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:19.716065+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:15:19.716866+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:20.938500+00:00", "trade", 9.775, 22.0]
["2026-09-23T19:15:20.977022+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:21.594268+00:00", "trade", 9.7716, 7.0]
["2026-09-23T19:15:22.595039+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:15:23.136601+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:23.137932+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:24.299396+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:15:24.300487+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:24.300950+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:24.314946+00:00", "trade", 9.775, 14.0]
["2026-09-23T19:15:24.321056+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:24.893648+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:25.655463+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:25.917050+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:26.026629+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:26.437324+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:15:26.688948+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:26.839394+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.076325+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.499349+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.499385+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.499430+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.537712+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.537722+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.537762+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.538170+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.541037+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:27.934168+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:28.000964+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:28.885572+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:30.031197+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:15:30.031697+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:30.032152+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:30.161379+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:31.533334+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:31.533356+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:31.533767+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:31.610182+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:31.661724+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:31.661743+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:31.661868+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:31.662198+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:32.091914+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:32.954627+00:00", "trade", 9.7717, 10.0]
["2026-09-23T19:15:34.433629+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:36.777995+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:38.850599+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:15:39.405011+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:39.405466+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:40.267523+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:40.440041+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:42.383725+00:00", "trade", 9.775, 57.0]
["2026-09-23T19:15:43.751827+00:00", "trade", 9.7718, 9.0]
["2026-09-23T19:15:45.804005+00:00", "trade", 9.778, 1.0]
["2026-09-23T19:15:49.152929+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:49.300178+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:49.300209+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:49.300228+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:49.300652+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:50.075294+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:50.154919+00:00", "trade", 9.77, 45.0]
["2026-09-23T19:15:50.155639+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:15:50.155726+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:50.155754+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:50.177367+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:50.177891+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:50.235609+00:00", "trade", 9.7718, 11.0]
["2026-09-23T19:15:50.705767+00:00", "trade", 9.7791, 10.0]
["2026-09-23T19:15:50.778974+00:00", "trade", 9.7791, 10.0]
["2026-09-23T19:15:50.856795+00:00", "trade", 9.7791, 10.0]
["2026-09-23T19:15:52.141692+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:52.357645+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:52.358144+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:52.359274+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:53.705510+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:15:53.706354+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:53.706820+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:53.706883+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:53.706898+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:53.755514+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:53.788069+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:53.916280+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:54.050656+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:54.258587+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:55.025581+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:56.697565+00:00", "trade", 9.772, 50.0]
["2026-09-23T19:15:56.837928+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:15:56.838772+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:57.203247+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:57.204487+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:57.331778+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:57.331792+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:57.341317+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:57.649916+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:57.650375+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:59.029951+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:15:59.706533+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:00.240506+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:00.240959+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:00.249796+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:00.250308+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:00.837159+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:00.918492+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:16:00.918552+00:00", "trade", 9.77, 36.0]
["2026-09-23T19:16:01.640766+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:01.790421+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:01.799272+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:02.155993+00:00", "trade", 9.7619, 100.0]
["2026-09-23T19:16:03.175795+00:00", "trade", 9.77, 73.0]
["2026-09-23T19:16:03.175917+00:00", "trade", 9.77, 64.0]
["2026-09-23T19:16:03.175938+00:00", "trade", 9.77, 27.0]
["2026-09-23T19:16:03.175939+00:00", "trade", 9.77, 180.0]
["2026-09-23T19:16:03.175941+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:16:03.175942+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:16:03.175946+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:16:03.175946+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:16:03.175948+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:03.175975+00:00", "trade", 9.77, 20.0]
["2026-09-23T19:16:03.175982+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:03.175988+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:03.175989+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:16:03.176079+00:00", "trade", 9.77, 18.0]
["2026-09-23T19:16:03.176106+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:03.176113+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:03.176118+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:16:03.176120+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:03.176120+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:16:03.176120+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:03.176121+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:16:03.176121+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176124+00:00", "trade", 9.77, 19.0]
["2026-09-23T19:16:03.176126+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176133+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176139+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176145+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176152+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176159+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176165+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176172+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176178+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176185+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176191+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176197+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176203+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176209+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176215+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176222+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176230+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176236+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176250+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176284+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176307+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176314+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176463+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176518+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176531+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176664+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176753+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176766+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.176980+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.177332+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.186822+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.277208+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.735803+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:03.964358+00:00", "trade", 9.7705, 8.0]
["2026-09-23T19:16:04.053389+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:04.072955+00:00", "trade", 9.76, 78.0]
["2026-09-23T19:16:04.749276+00:00", "trade", 9.7718, 8.0]
["2026-09-23T19:16:05.015506+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:06.110608+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:06.330122+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:07.536901+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:07.689271+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:09.668900+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:13.019650+00:00", "trade", 9.765, 11.0]
["2026-09-23T19:16:13.711420+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:14.028649+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:14.607877+00:00", "trade", 9.7721, 9.0]
["2026-09-23T19:16:15.159750+00:00", "trade", 9.7721, 20.0]
["2026-09-23T19:16:15.788762+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:16.301429+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:16:16.302695+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:16.316847+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:16.830903+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:17.214870+00:00", "trade", 9.7715, 2.0]
["2026-09-23T19:16:18.052469+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:19.176115+00:00", "trade", 9.764, 100.0]
["2026-09-23T19:16:20.129207+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:20.129928+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:20.130407+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:20.238132+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:22.049276+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:22.977388+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:22.977748+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:24.416027+00:00", "trade", 9.765, 500.0]
["2026-09-23T19:16:24.519939+00:00", "trade", 9.7668, 55.0]
["2026-09-23T19:16:24.566180+00:00", "trade", 9.7735, 4.0]
["2026-09-23T19:16:25.895390+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:26.101566+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:26.754639+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:26.770321+00:00", "trade", 9.76, 45.0]
["2026-09-23T19:16:26.770828+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:26.955782+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:27.021859+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:27.022323+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:27.783743+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:27.784703+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:27.799861+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:28.650339+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:29.064740+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:29.447429+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:29.673572+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:31.379170+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:16:31.379927+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:16:31.380015+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:31.380021+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:31.380473+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:31.380479+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:32.025372+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:32.025845+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:32.026313+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:33.317392+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:33.317850+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:33.821766+00:00", "trade", 9.76, 25.0]
["2026-09-23T19:16:33.842943+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:33.923836+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:37.332718+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:37.333182+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:38.030096+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:38.289294+00:00", "trade", 9.7601, 33.0]
["2026-09-23T19:16:40.511038+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:41.485594+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:41.485740+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:42.036163+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:16:44.987074+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:44.987535+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:45.236238+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:45.722983+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:45.780402+00:00", "trade", 9.7736, 9.0]
["2026-09-23T19:16:48.710400+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:48.717989+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:50.030667+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:50.353134+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:50.357211+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:50.759568+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:51.206498+00:00", "trade", 9.7677, 10.0]
["2026-09-23T19:16:51.207262+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:16:51.276661+00:00", "trade", 9.7677, 10.0]
["2026-09-23T19:16:51.360094+00:00", "trade", 9.7677, 10.0]
["2026-09-23T19:16:51.568845+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:52.594187+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:53.644612+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:53.644707+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:53.644740+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:53.645177+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:54.622432+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:55.564027+00:00", "trade", 9.765, 250.0]
["2026-09-23T19:16:58.847849+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.847857+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.848324+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945584+00:00", "trade", 9.77, 30.0]
["2026-09-23T19:16:58.945586+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:16:58.945586+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:16:58.945587+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:16:58.945588+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:58.945591+00:00", "trade", 9.77, 42.0]
["2026-09-23T19:16:58.945594+00:00", "trade", 9.77, 226.0]
["2026-09-23T19:16:58.945594+00:00", "trade", 9.77, 306.0]
["2026-09-23T19:16:58.945596+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:16:58.945597+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:58.945601+00:00", "trade", 9.77, 900.0]
["2026-09-23T19:16:58.945601+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:16:58.945621+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:16:58.945622+00:00", "trade", 9.77, 13.0]
["2026-09-23T19:16:58.945622+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:58.945623+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:58.945625+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:16:58.945627+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:16:58.945629+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:16:58.945631+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:16:58.945632+00:00", "trade", 9.77, 400.0]
["2026-09-23T19:16:58.945637+00:00", "trade", 9.77, 42.0]
["2026-09-23T19:16:58.945639+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:16:58.945639+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945645+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:16:58.945656+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945670+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:58.945670+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945676+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945682+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945689+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945696+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945709+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945716+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945722+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945729+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945731+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:16:58.945736+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945742+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945749+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945756+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945762+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945775+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945781+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:16:58.945783+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945790+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945805+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945854+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945867+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945874+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945880+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945887+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945894+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945900+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945906+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945919+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945926+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945932+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945938+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945951+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945957+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945959+00:00", "trade", 9.77, 18.0]
["2026-09-23T19:16:58.945963+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945969+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945981+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:16:58.945983+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945990+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945992+00:00", "trade", 9.765, 300.0]
["2026-09-23T19:16:58.945994+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:16:58.945994+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:16:58.945994+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:16:58.945996+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945996+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.945999+00:00", "trade", 9.77, 118.0]
["2026-09-23T19:16:58.946002+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:16:58.946003+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.946016+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:16:58.946017+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.946018+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:58.946019+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.946020+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946021+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:58.946021+00:00", "trade", 9.78, 344.0]
["2026-09-23T19:16:58.946023+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:16:58.946024+00:00", "trade", 9.78, 189.0]
["2026-09-23T19:16:58.946024+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.946031+00:00", "trade", 9.78, 400.0]
["2026-09-23T19:16:58.946031+00:00", "trade", 9.78, 70.0]
["2026-09-23T19:16:58.946031+00:00", "trade", 9.78, 2707.0]
["2026-09-23T19:16:58.946032+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:16:58.946033+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946037+00:00", "trade", 9.78, 35.0]
["2026-09-23T19:16:58.946038+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946040+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:16:58.946042+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:58.946061+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946065+00:00", "trade", 9.77, 99.0]
["2026-09-23T19:16:58.946087+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:16:58.946089+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946109+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946117+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946123+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946123+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946129+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946135+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946149+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946153+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946164+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946187+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946194+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946198+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:16:58.946199+00:00", "trade", 9.78, 48.0]
["2026-09-23T19:16:58.946201+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946207+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946210+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946213+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946222+00:00", "trade", 9.78, 300.0]
["2026-09-23T19:16:58.946227+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946232+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946233+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946238+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946240+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946245+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946253+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:16:58.946254+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946259+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946263+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946264+00:00", "trade", 9.78, 10.0]
["2026-09-23T19:16:58.946273+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946288+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946294+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946301+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946333+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946341+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946354+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946361+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946384+00:00", "trade", 9.78, 8.0]
["2026-09-23T19:16:58.946410+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946414+00:00", "trade", 9.78, 110.0]
["2026-09-23T19:16:58.946416+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946430+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946435+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946441+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946444+00:00", "trade", 9.78, 190.0]
["2026-09-23T19:16:58.946458+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946459+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946459+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946462+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946469+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946493+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946500+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946507+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946519+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946532+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946542+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946567+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946575+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946585+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:16:58.946588+00:00", "trade", 9.78, 300.0]
["2026-09-23T19:16:58.946588+00:00", "trade", 9.78, 132.0]
["2026-09-23T19:16:58.946588+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:16:58.946592+00:00", "trade", 9.78, 35.0]
["2026-09-23T19:16:58.946595+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946596+00:00", "trade", 9.78, 400.0]
["2026-09-23T19:16:58.946596+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:16:58.946627+00:00", "trade", 9.78, 70.0]
["2026-09-23T19:16:58.946631+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946636+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:16:58.946646+00:00", "trade", 9.775, 453.0]
["2026-09-23T19:16:58.946650+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946672+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946715+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946746+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946750+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946793+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946827+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946832+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946833+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946852+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946859+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.946884+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946924+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946932+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946935+00:00", "trade", 9.78, 1000.0]
["2026-09-23T19:16:58.946942+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:16:58.946948+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946952+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946964+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946971+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:16:58.946972+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.946972+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.946972+00:00", "trade", 9.79, 20.0]
["2026-09-23T19:16:58.946972+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.946999+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947060+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947092+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947137+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.947182+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947201+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947378+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947465+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947484+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947550+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947574+00:00", "trade", 9.77, 90.0]
["2026-09-23T19:16:58.947586+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947647+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947653+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947657+00:00", "trade", 9.77, 30.0]
["2026-09-23T19:16:58.947674+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947686+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947698+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947749+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947756+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947782+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947790+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947797+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:16:58.947799+00:00", "trade", 9.79, 75.0]
["2026-09-23T19:16:58.947800+00:00", "trade", 9.79, 212.0]
["2026-09-23T19:16:58.947801+00:00", "trade", 9.79, 2707.0]
["2026-09-23T19:16:58.947805+00:00", "trade", 9.79, 800.0]
["2026-09-23T19:16:58.947805+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.947807+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.947828+00:00", "trade", 9.79, 400.0]
["2026-09-23T19:16:58.947863+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947870+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947874+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:16:58.947876+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947883+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947889+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947896+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947903+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947909+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:16:58.947923+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.947930+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.947932+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:16:58.947937+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.947942+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.947949+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.947968+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.947975+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948000+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948019+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948068+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948075+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948082+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948089+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948095+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948107+00:00", "trade", 9.79, 300.0]
["2026-09-23T19:16:58.948113+00:00", "trade", 9.79, 900.0]
["2026-09-23T19:16:58.948115+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.948115+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948116+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.948118+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.948122+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948123+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.948135+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948136+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.948137+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948151+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948163+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948212+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948213+00:00", "trade", 9.79, 600.0]
["2026-09-23T19:16:58.948213+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.948280+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948305+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948312+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948319+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948326+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948332+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948339+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948361+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948363+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948373+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:16:58.948373+00:00", "trade", 9.79, 34.0]
["2026-09-23T19:16:58.948373+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948377+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948396+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948407+00:00", "trade", 9.79, 16.0]
["2026-09-23T19:16:58.948411+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948412+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.948413+00:00", "trade", 9.79, 50.0]
["2026-09-23T19:16:58.948413+00:00", "trade", 9.79, 600.0]
["2026-09-23T19:16:58.948414+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.948430+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948452+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948454+00:00", "trade", 9.7875, 400.0]
["2026-09-23T19:16:58.948454+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.948480+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.948480+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948485+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948492+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.948565+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948573+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948580+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948586+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948633+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948716+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948758+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948805+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948817+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948831+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948857+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948889+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948906+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.948999+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.949011+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.949057+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.949094+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.949252+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.949327+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.949428+00:00", "trade", 9.79, 22.0]
["2026-09-23T19:16:58.949569+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.949760+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.949938+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.950209+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.950510+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.950651+00:00", "trade", 9.795, 378.0]
["2026-09-23T19:16:58.950836+00:00", "trade", 9.795, 22.0]
["2026-09-23T19:16:58.950958+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.953646+00:00", "trade", 9.79, 300.0]
["2026-09-23T19:16:58.953653+00:00", "trade", 9.79, 42.0]
["2026-09-23T19:16:58.953654+00:00", "trade", 9.79, 12.0]
["2026-09-23T19:16:58.953659+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.953661+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.953663+00:00", "trade", 9.79, 346.0]
["2026-09-23T19:16:58.953670+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.953676+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.953756+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.953760+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.953760+00:00", "trade", 9.79, 41.0]
["2026-09-23T19:16:58.953760+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.953761+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.953763+00:00", "trade", 9.79, 159.0]
["2026-09-23T19:16:58.953857+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.953889+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953896+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953902+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953909+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953916+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953923+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953929+00:00", "trade", 9.79, 600.0]
["2026-09-23T19:16:58.953930+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953936+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953949+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953955+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953959+00:00", "trade", 9.79, 600.0]
["2026-09-23T19:16:58.953960+00:00", "trade", 9.79, 350.0]
["2026-09-23T19:16:58.953961+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.953961+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953963+00:00", "trade", 9.79, 1500.0]
["2026-09-23T19:16:58.953963+00:00", "trade", 9.79, 26.0]
["2026-09-23T19:16:58.953967+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.953967+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.953968+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.953968+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953970+00:00", "trade", 9.79, 54.0]
["2026-09-23T19:16:58.953971+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.953974+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953976+00:00", "trade", 9.79, 31.0]
["2026-09-23T19:16:58.953980+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953988+00:00", "trade", 9.79, 114.0]
["2026-09-23T19:16:58.953992+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953993+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.953994+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954002+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954009+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954017+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954019+00:00", "trade", 9.79, 167.0]
["2026-09-23T19:16:58.954019+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954019+00:00", "trade", 9.79, 1100.0]
["2026-09-23T19:16:58.954021+00:00", "trade", 9.79, 114.0]
["2026-09-23T19:16:58.954023+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954030+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954036+00:00", "trade", 9.79, 50.0]
["2026-09-23T19:16:58.954036+00:00", "trade", 9.79, 120.0]
["2026-09-23T19:16:58.954037+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954038+00:00", "trade", 9.79, 50.0]
["2026-09-23T19:16:58.954038+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954043+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954050+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954053+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954053+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.954053+00:00", "trade", 9.79, 41.0]
["2026-09-23T19:16:58.954053+00:00", "trade", 9.79, 59.0]
["2026-09-23T19:16:58.954056+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954056+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954063+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954063+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954078+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954081+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954086+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954091+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954092+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954105+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954106+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954112+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954119+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954138+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954145+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954146+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954156+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.954159+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954160+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954166+00:00", "trade", 9.79, 280.0]
["2026-09-23T19:16:58.954168+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954176+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954182+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954189+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954195+00:00", "trade", 9.79, 99.0]
["2026-09-23T19:16:58.954214+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954214+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.954215+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954218+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954258+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954290+00:00", "trade", 9.79, 101.0]
["2026-09-23T19:16:58.954290+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954294+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954294+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954299+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954303+00:00", "trade", 9.79, 383.0]
["2026-09-23T19:16:58.954309+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954325+00:00", "trade", 9.79, 146.0]
["2026-09-23T19:16:58.954334+00:00", "trade", 9.79, 45.0]
["2026-09-23T19:16:58.954339+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954356+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954381+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954388+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954394+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954401+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954407+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954415+00:00", "trade", 9.79, 55.0]
["2026-09-23T19:16:58.954415+00:00", "trade", 9.79, 59.0]
["2026-09-23T19:16:58.954454+00:00", "trade", 9.79, 41.0]
["2026-09-23T19:16:58.954457+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954470+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954483+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954487+00:00", "trade", 9.79, 300.0]
["2026-09-23T19:16:58.954487+00:00", "trade", 9.79, 300.0]
["2026-09-23T19:16:58.954489+00:00", "trade", 9.79, 300.0]
["2026-09-23T19:16:58.954489+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954490+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:16:58.954493+00:00", "trade", 9.79, 300.0]
["2026-09-23T19:16:58.954539+00:00", "trade", 9.79, 50.0]
["2026-09-23T19:16:58.954540+00:00", "trade", 9.79, 470.0]
["2026-09-23T19:16:58.954552+00:00", "trade", 9.79, 300.0]
["2026-09-23T19:16:58.954562+00:00", "trade", 9.79, 130.0]
["2026-09-23T19:16:58.954563+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954563+00:00", "trade", 9.79, 9.0]
["2026-09-23T19:16:58.954563+00:00", "trade", 9.79, 90.0]
["2026-09-23T19:16:58.954564+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:16:58.954564+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954603+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954611+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954619+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954625+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954655+00:00", "trade", 9.79, 87.0]
["2026-09-23T19:16:58.954655+00:00", "trade", 9.79, 13.0]
["2026-09-23T19:16:58.954697+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954704+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954710+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:16:58.954710+00:00", "trade", 9.79, 50.0]
["2026-09-23T19:16:58.954721+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954734+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954772+00:00", "trade", 9.79, 150.0]
["2026-09-23T19:16:58.954783+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954824+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954860+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954872+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954925+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954936+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.954947+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.955003+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.955149+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.955308+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.955758+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.955993+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.956735+00:00", "trade", 9.795, 400.0]
["2026-09-23T19:16:58.956900+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.958571+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.958684+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.958953+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:58.959697+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:59.036894+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:59.876826+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:59.877274+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:59.877288+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:16:59.877791+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:00.265861+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:00.265954+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:00.266003+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:00.266343+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:00.328309+00:00", "trade", 9.79, 96.0]
["2026-09-23T19:17:02.998195+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:03.164225+00:00", "trade", 9.795, 240.0]
["2026-09-23T19:17:03.320875+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:03.320922+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:03.326261+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:03.326721+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:04.278769+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:04.278834+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:05.337598+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:17:05.367047+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:05.707735+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:05.809736+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:07.796416+00:00", "trade", 9.795, 42.0]
["2026-09-23T19:17:08.520530+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:08.609629+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.734924+00:00", "trade", 9.8, 75.0]
["2026-09-23T19:17:09.734926+00:00", "trade", 9.8, 37.0]
["2026-09-23T19:17:09.734927+00:00", "trade", 9.8, 236.0]
["2026-09-23T19:17:09.734932+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:17:09.734932+00:00", "trade", 9.8, 80.0]
["2026-09-23T19:17:09.734935+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:17:09.734935+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:17:09.734979+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.734985+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.734991+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.734998+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735004+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735018+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735021+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:17:09.735024+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735028+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:17:09.735031+00:00", "trade", 9.8, 48.0]
["2026-09-23T19:17:09.735031+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735038+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735042+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:17:09.735052+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735058+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735065+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735070+00:00", "trade", 9.8, 22.0]
["2026-09-23T19:17:09.735070+00:00", "trade", 9.8, 10.0]
["2026-09-23T19:17:09.735071+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735078+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735082+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:17:09.735085+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735091+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:17:09.735097+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:17:09.735098+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735103+00:00", "trade", 9.795, 200.0]
["2026-09-23T19:17:09.735105+00:00", "trade", 9.8, 50.0]
["2026-09-23T19:17:09.735105+00:00", "trade", 9.8, 136.0]
["2026-09-23T19:17:09.735106+00:00", "trade", 9.8, 50.0]
["2026-09-23T19:17:09.735119+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735127+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735134+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735141+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735147+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735154+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735160+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735167+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735174+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735180+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735186+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735192+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:17:09.735202+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735205+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735212+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735219+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735226+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735240+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735246+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735285+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735312+00:00", "trade", 9.81, 74.0]
["2026-09-23T19:17:09.735314+00:00", "trade", 9.81, 246.0]
["2026-09-23T19:17:09.735315+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:17:09.735317+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:17:09.735319+00:00", "trade", 9.81, 600.0]
["2026-09-23T19:17:09.735346+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735353+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735359+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735365+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735371+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735378+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735385+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735472+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735479+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735485+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735492+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735499+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735505+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735511+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:17:09.735512+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:17:09.735527+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735532+00:00", "trade", 9.81, 600.0]
["2026-09-23T19:17:09.735533+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:17:09.735534+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735540+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735542+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735548+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735555+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735559+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:17:09.735560+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:17:09.735561+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735573+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735574+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735581+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735587+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735594+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735601+00:00", "trade", 9.81, 600.0]
["2026-09-23T19:17:09.735601+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:17:09.735601+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735620+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735626+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735628+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735632+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735638+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735647+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735664+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735677+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735701+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735708+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735720+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735721+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735728+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735735+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735736+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735743+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735747+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735750+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735753+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735760+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735761+00:00", "trade", 9.81, 53.0]
["2026-09-23T19:17:09.735767+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735779+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735795+00:00", "trade", 9.81, 140.0]
["2026-09-23T19:17:09.735810+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735817+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735822+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:17:09.735824+00:00", "trade", 9.81, 124.0]
["2026-09-23T19:17:09.735824+00:00", "trade", 9.81, 50.0]
["2026-09-23T19:17:09.735825+00:00", "trade", 9.81, 280.0]
["2026-09-23T19:17:09.735828+00:00", "trade", 9.81, 50.0]
["2026-09-23T19:17:09.735831+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:17:09.735840+00:00", "trade", 9.81, 47.0]
["2026-09-23T19:17:09.735843+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.735880+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:17:09.735882+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.735890+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.735892+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:17:09.735937+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.735964+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.735966+00:00", "trade", 9.82, 75.0]
["2026-09-23T19:17:09.735967+00:00", "trade", 9.82, 274.0]
["2026-09-23T19:17:09.735969+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:17:09.735973+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.735973+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:17:09.735977+00:00", "trade", 9.82, 1000.0]
["2026-09-23T19:17:09.735977+00:00", "trade", 9.82, 1600.0]
["2026-09-23T19:17:09.735980+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.735998+00:00", "trade", 9.815, 97.0]
["2026-09-23T19:17:09.736000+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:17:09.736021+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.736023+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:17:09.736027+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:17:09.736036+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.736043+00:00", "trade", 9.81, 600.0]
["2026-09-23T19:17:09.736051+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.736058+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:17:09.736058+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736070+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736079+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736084+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736091+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736105+00:00", "trade", 9.81, 97.0]
["2026-09-23T19:17:09.736111+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736124+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736131+00:00", "trade", 9.82, 1000.0]
["2026-09-23T19:17:09.736132+00:00", "trade", 9.82, 1600.0]
["2026-09-23T19:17:09.736133+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:17:09.736136+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736140+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736143+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736151+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736158+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736177+00:00", "trade", 9.81, 97.0]
["2026-09-23T19:17:09.736198+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736201+00:00", "trade", 9.81, 103.0]
["2026-09-23T19:17:09.736226+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736229+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736233+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736240+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736255+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736263+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736267+00:00", "trade", 9.82, 60.0]
["2026-09-23T19:17:09.736276+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736282+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736289+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736295+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736306+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736309+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736310+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:17:09.736311+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736313+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:17:09.736316+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736317+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736322+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:17:09.736323+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736327+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:17:09.736330+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736337+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736344+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736351+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:09.736357+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736360+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736361+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736365+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736369+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736371+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736379+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736385+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736392+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736401+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:17:09.736405+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736408+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736412+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736414+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736420+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736425+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736427+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736433+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736437+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736439+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736453+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736493+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736499+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736506+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736520+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736526+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736532+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736541+00:00", "trade", 9.815, 400.0]
["2026-09-23T19:17:09.736543+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:17:09.736582+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736594+00:00", "trade", 9.82, 138.0]
["2026-09-23T19:17:09.736595+00:00", "trade", 9.8175, 281.0]
["2026-09-23T19:17:09.736597+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:17:09.736597+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:17:09.736597+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736609+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736611+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:17:09.736612+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736617+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736617+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736646+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:17:09.736651+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:17:09.736653+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736656+00:00", "trade", 9.82, 900.0]
["2026-09-23T19:17:09.736681+00:00", "trade", 9.82, 54.0]
["2026-09-23T19:17:09.736683+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736683+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736695+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736697+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736699+00:00", "trade", 9.82, 46.0]
["2026-09-23T19:17:09.736708+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736712+00:00", "trade", 9.82, 5.0]
["2026-09-23T19:17:09.736713+00:00", "trade", 9.815, 119.0]
["2026-09-23T19:17:09.736717+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736723+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:17:09.736723+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736740+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.736742+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:17:09.736779+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.736795+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736809+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736812+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736842+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:17:09.736842+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736856+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736857+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736866+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736876+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736876+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:09.736910+00:00", "trade", 9.82, 83.0]
["2026-09-23T19:17:09.736963+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.736963+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.737378+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.737403+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.737454+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.737813+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.737829+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.738023+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.738084+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:09.738138+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.738171+00:00", "trade", 9.82, 5.0]
["2026-09-23T19:17:09.738600+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.738865+00:00", "trade", 9.815, 400.0]
["2026-09-23T19:17:09.739360+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:17:09.739668+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.739702+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.740152+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.743148+00:00", "trade", 9.8, 180.0]
["2026-09-23T19:17:09.748390+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.748435+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.749804+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.754455+00:00", "trade", 9.8, 11.0]
["2026-09-23T19:17:09.756790+00:00", "trade", 9.825, 150.0]
["2026-09-23T19:17:09.760093+00:00", "trade", 9.825, 150.0]
["2026-09-23T19:17:09.763238+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:17:09.784234+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:17:09.873749+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:09.953814+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:10.554586+00:00", "trade", 9.825, 15.0]
["2026-09-23T19:17:10.555295+00:00", "trade", 9.825, 16.0]
["2026-09-23T19:17:11.218347+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.218405+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.218483+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.218526+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.219075+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.219343+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.219364+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.227725+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.232975+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.233171+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.240815+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.280395+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.310267+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.336618+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:11.337526+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:17:12.278958+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:17:13.189238+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:13.304944+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:17:13.847772+00:00", "trade", 9.7836, 100.0]
["2026-09-23T19:17:13.969378+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:16.353187+00:00", "trade", 9.7919, 9.0]
["2026-09-23T19:17:16.460962+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:16.461031+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:16.466267+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:17:17.159075+00:00", "trade", 9.7963, 1.0]
["2026-09-23T19:17:17.241976+00:00", "trade", 9.7914, 3.0]
["2026-09-23T19:17:17.467039+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:18.492101+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:17:19.337177+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:19.338257+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:19.429283+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:20.258653+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:20.258698+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:20.376390+00:00", "trade", 9.7838, 21.0]
["2026-09-23T19:17:20.738784+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:17:21.996339+00:00", "trade", 9.825, 50.0]
["2026-09-23T19:17:23.009716+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:23.988175+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:17:23.988180+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:23.988187+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:23.988855+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:23.989289+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:25.896534+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:25.897709+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:25.897756+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:25.897772+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:25.900629+00:00", "trade", 9.7967, 300.0]
["2026-09-23T19:17:25.946820+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:25.954492+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:26.216836+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:26.967041+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:27.030362+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:27.056278+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:28.054419+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:28.054873+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:28.412587+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:28.413704+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:28.715646+00:00", "trade", 9.7839, 100.0]
["2026-09-23T19:17:30.090613+00:00", "trade", 9.825, 6.0]
["2026-09-23T19:17:31.402997+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.403009+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.473213+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.473289+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.478212+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.482299+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.485168+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.485610+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.485653+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.518361+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.849292+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:31.849900+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:32.029015+00:00", "trade", 9.825, 220.0]
["2026-09-23T19:17:32.029171+00:00", "trade", 9.82, 5.0]
["2026-09-23T19:17:32.029447+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:32.066184+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:17:33.868523+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:33.868537+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:37.196164+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:37.196166+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:37.196178+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:37.197138+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:37.197592+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:17:37.198228+00:00", "trade", 9.82, 28.0]
["2026-09-23T19:17:37.239031+00:00", "trade", 9.7901, 17.0]
["2026-09-23T19:17:37.833375+00:00", "trade", 9.82, 97.0]
["2026-09-23T19:17:37.833377+00:00", "trade", 9.82, 356.0]
["2026-09-23T19:17:37.833378+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:37.833379+00:00", "trade", 9.82, 107.0]
["2026-09-23T19:17:37.833383+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:37.833383+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:37.833386+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:17:37.833386+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:17:37.833391+00:00", "trade", 9.82, 186.0]
["2026-09-23T19:17:37.833524+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833531+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833537+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833543+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833550+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833556+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833563+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833570+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833583+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833590+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833611+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833617+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833630+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833637+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833643+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833649+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833653+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:17:37.833670+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833826+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833847+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833854+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833862+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833883+00:00", "trade", 9.82, 13.0]
["2026-09-23T19:17:37.833898+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833911+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:17:37.833932+00:00", "trade", 9.82, 9.0]
["2026-09-23T19:17:37.833938+00:00", "trade", 9.82, 50.0]
["2026-09-23T19:17:37.833940+00:00", "trade", 9.82, 50.0]
["2026-09-23T19:17:37.833940+00:00", "trade", 9.82, 4800.0]
["2026-09-23T19:17:37.833942+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:17:37.833942+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.833945+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:17:37.833947+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:17:37.834175+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834301+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834332+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834356+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834386+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834520+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834557+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834598+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834718+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834821+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.834845+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.835137+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.845646+00:00", "trade", 9.8101, 15.0]
["2026-09-23T19:17:37.845655+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:17:37.846341+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.847807+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.849593+00:00", "trade", 9.81, 2085.0]
["2026-09-23T19:17:37.849595+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.849655+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.849662+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.849669+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.850057+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.850630+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:37.879403+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:38.020158+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:38.653152+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:38.867038+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:38.867432+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:38.867476+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:38.867488+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.288615+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.338776+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.339421+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.339439+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.339528+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.850026+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:17:39.850852+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.851603+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.851921+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.851932+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.864000+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.932276+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.932722+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.937294+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:39.937818+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.049682+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.049726+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.381531+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.383077+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.384203+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.574271+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.910039+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.910516+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.914923+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.915025+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:40.915051+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:41.228901+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:42.287714+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:45.274202+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:45.509668+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:45.897508+00:00", "trade", 9.815, 94.0]
["2026-09-23T19:17:46.230918+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:46.359622+00:00", "trade", 9.7949, 9.0]
["2026-09-23T19:17:48.141789+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:48.141833+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:48.143170+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:48.550083+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:48.911262+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:49.933343+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:17:49.933769+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:49.934065+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:49.934240+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:50.030851+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:50.031543+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:50.390086+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:50.709706+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:50.803615+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:50.967330+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:50.967655+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:51.334768+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:51.336001+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:51.449823+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:51.450288+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:51.492393+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:51.636287+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:51.986781+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:51.986870+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:53.953893+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:53.954184+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:54.020611+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:56.026615+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:57.261105+00:00", "trade", 9.7873, 61.0]
["2026-09-23T19:17:57.416820+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:57.416845+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:17:59.306459+00:00", "trade", 9.815, 6.0]
["2026-09-23T19:17:59.307162+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:17:59.307656+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:00.840036+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:00.840051+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:18:00.840394+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:00.840484+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:00.840504+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:00.846331+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:00.965236+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:01.503481+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:01.504212+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:01.613898+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:02.048073+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:02.265059+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:02.482991+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:18:02.483424+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:02.483487+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:03.062575+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:03.062602+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:04.468597+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:04.469029+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:04.919161+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:05.471981+00:00", "trade", 9.7946, 1.0]
["2026-09-23T19:18:05.489343+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:05.520480+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:05.520505+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:05.524010+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:05.552056+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:05.630534+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:05.631020+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:05.638283+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:06.530990+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:07.075824+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:07.076267+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:07.596505+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:07.801935+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:08.025500+00:00", "trade", 9.7873, 20.0]
["2026-09-23T19:18:08.505350+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:08.760792+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:08.761584+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:08.761643+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:08.994266+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:09.531956+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:09.532460+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:09.842038+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:09.842065+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:09.863220+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:10.982404+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:18:10.982462+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:11.673455+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:11.673484+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:13.320549+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:13.551958+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:13.552734+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:13.552748+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:14.075883+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:14.349738+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:14.349817+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:14.350322+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:14.350330+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:15.360770+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:15.360899+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:15.813081+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:15.813531+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:15.923790+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:16.294295+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:17.157573+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:18:17.263041+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:17.275990+00:00", "trade", 9.7947, 1.0]
["2026-09-23T19:18:17.708027+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:17.708067+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:17.708513+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:17.789868+00:00", "trade", 9.795, 9.0]
["2026-09-23T19:18:17.791718+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:17.792195+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:19.216324+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:19.217265+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:19.530655+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:18:19.531096+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:19.531177+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:19.531472+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:19.531543+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:19.531938+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:19.531993+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:20.237544+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:20.376969+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:20.574866+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:20.575327+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:21.107436+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:21.107895+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:21.578468+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:21.625838+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:22.346429+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:22.346870+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:22.580536+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:22.909730+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:23.594391+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:23.594841+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:23.973622+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:23.973991+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:23.975094+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:25.933203+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933203+00:00", "trade", 9.81, 1000.0]
["2026-09-23T19:18:25.933204+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933228+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:18:25.933229+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:18:25.933232+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:18:25.933243+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933245+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933271+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933284+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933291+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933297+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933316+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933323+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933330+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933350+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933420+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:18:25.933455+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933462+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933468+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933476+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933486+00:00", "trade", 9.81, 12.0]
["2026-09-23T19:18:25.933489+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933491+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933493+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:18:25.933493+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933496+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933500+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933501+00:00", "trade", 9.81, 36.0]
["2026-09-23T19:18:25.933512+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933520+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933611+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933632+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933641+00:00", "trade", 9.81, 60.0]
["2026-09-23T19:18:25.933650+00:00", "trade", 9.81, 40.0]
["2026-09-23T19:18:25.933669+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933695+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933701+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933709+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933718+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933757+00:00", "trade", 9.81, 14.0]
["2026-09-23T19:18:25.933757+00:00", "trade", 9.81, 22.0]
["2026-09-23T19:18:25.933758+00:00", "trade", 9.81, 6.0]
["2026-09-23T19:18:25.933768+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933784+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933792+00:00", "trade", 9.81, 50.0]
["2026-09-23T19:18:25.933794+00:00", "trade", 9.81, 500.0]
["2026-09-23T19:18:25.933794+00:00", "trade", 9.81, 50.0]
["2026-09-23T19:18:25.933794+00:00", "trade", 9.81, 9.0]
["2026-09-23T19:18:25.933796+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:25.933797+00:00", "trade", 9.81, 8.0]
["2026-09-23T19:18:25.933799+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933799+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933802+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933838+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.933840+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.933841+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:18:25.933841+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:18:25.933893+00:00", "trade", 9.81, 500.0]
["2026-09-23T19:18:25.933916+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.933980+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934003+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934013+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934154+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934213+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934220+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934228+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934273+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934297+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.934304+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934359+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934374+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934407+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934542+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934766+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.934824+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.935790+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.936238+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.936245+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.937538+00:00", "trade", 9.805, 23.0]
["2026-09-23T19:18:25.937562+00:00", "trade", 9.805, 177.0]
["2026-09-23T19:18:25.937564+00:00", "trade", 9.81, 54.0]
["2026-09-23T19:18:25.937565+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:25.937566+00:00", "trade", 9.81, 407.0]
["2026-09-23T19:18:25.937570+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:18:25.937980+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.937994+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.938098+00:00", "trade", 9.81, 23.0]
["2026-09-23T19:18:25.938237+00:00", "trade", 9.81, 23.0]
["2026-09-23T19:18:25.938237+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.938258+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.938270+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.939009+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.942879+00:00", "trade", 9.805, 4.0]
["2026-09-23T19:18:25.943305+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.964326+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:25.979556+00:00", "trade", 9.805, 500.0]
["2026-09-23T19:18:26.076830+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:26.535836+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:27.318600+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:27.325328+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:27.365062+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:27.541466+00:00", "trade", 9.805, 50.0]
["2026-09-23T19:18:27.903256+00:00", "trade", 9.805, 6.0]
["2026-09-23T19:18:29.510322+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:29.510354+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:29.586414+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:29.586434+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:29.975994+00:00", "trade", 9.805, 50.0]
["2026-09-23T19:18:30.073624+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:18:30.377138+00:00", "trade", 9.805, 42.0]
["2026-09-23T19:18:30.467953+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:31.271863+00:00", "trade", 9.8087, 37.0]
["2026-09-23T19:18:34.051535+00:00", "trade", 9.8139, 400.0]
["2026-09-23T19:18:34.995993+00:00", "trade", 9.8139, 3.0]
["2026-09-23T19:18:35.209317+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:18:35.960551+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:36.629256+00:00", "trade", 9.805, 41.0]
["2026-09-23T19:18:39.738202+00:00", "trade", 9.805, 2.0]
["2026-09-23T19:18:40.617230+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:41.056777+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:18:44.487530+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:44.518147+00:00", "trade", 9.7961, 18.0]
["2026-09-23T19:18:44.586565+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:44.586602+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:44.825358+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:44.825826+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:46.357282+00:00", "trade", 9.7967, 9.0]
["2026-09-23T19:18:48.305236+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310227+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:18:48.310237+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:48.310241+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:48.310287+00:00", "trade", 9.81, 459.0]
["2026-09-23T19:18:48.310288+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:18:48.310288+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310290+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:48.310291+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:18:48.310319+00:00", "trade", 9.81, 10.0]
["2026-09-23T19:18:48.310319+00:00", "trade", 9.81, 30.0]
["2026-09-23T19:18:48.310330+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:18:48.310332+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310351+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310357+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310364+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310371+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310384+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310391+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310397+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310403+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310410+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310416+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310423+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310430+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310436+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310450+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310458+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310465+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310472+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310478+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310484+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310491+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310498+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310504+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:18:48.310512+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310521+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310535+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310542+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310549+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310556+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310562+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310569+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310583+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310589+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310596+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310604+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310611+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310618+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310625+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310632+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310638+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310645+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310654+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310670+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:18:48.310696+00:00", "trade", 9.81, 50.0]
["2026-09-23T19:18:48.310696+00:00", "trade", 9.81, 75.0]
["2026-09-23T19:18:48.310699+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:18:48.310699+00:00", "trade", 9.81, 4.0]
["2026-09-23T19:18:48.310699+00:00", "trade", 9.81, 77.0]
["2026-09-23T19:18:48.310700+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.310703+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:18:48.310715+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.310790+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.310799+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.311057+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.311227+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.311258+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.311562+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.311689+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.321097+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:48.323163+00:00", "trade", 9.81, 10.0]
["2026-09-23T19:18:48.643226+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:49.735822+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:18:54.977123+00:00", "trade", 9.7891, 12.0]
["2026-09-23T19:18:55.617259+00:00", "trade", 9.797, 10.0]
["2026-09-23T19:19:01.729701+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:01.729743+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:01.901010+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:02.564428+00:00", "trade", 9.8094, 10.0]
["2026-09-23T19:19:02.640214+00:00", "trade", 9.8094, 10.0]
["2026-09-23T19:19:02.718012+00:00", "trade", 9.8094, 10.0]
["2026-09-23T19:19:07.351777+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:07.587406+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:07.775422+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:09.323828+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:09.358326+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:09.614073+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:09.614327+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:09.618074+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:10.328888+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:10.396861+00:00", "trade", 9.7891, 100.0]
["2026-09-23T19:19:12.281522+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:12.757746+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:12.858489+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:12.860331+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:19:13.526035+00:00", "trade", 9.8183, 500.0]
["2026-09-23T19:19:13.738767+00:00", "trade", 9.7974, 8.0]
["2026-09-23T19:19:14.526728+00:00", "trade", 9.815, 4.0]
["2026-09-23T19:19:14.526759+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:19:14.533261+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:16.360785+00:00", "trade", 9.7974, 9.0]
["2026-09-23T19:19:17.086775+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:17.567450+00:00", "trade", 9.815, 20.0]
["2026-09-23T19:19:17.568164+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:17.664279+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:18.112404+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:19:20.357105+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:19:22.393466+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:19:22.393466+00:00", "trade", 9.815, 500.0]
["2026-09-23T19:19:22.393467+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393469+00:00", "trade", 9.81, 76.0]
["2026-09-23T19:19:22.393477+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:19:22.393477+00:00", "trade", 9.81, 320.0]
["2026-09-23T19:19:22.393477+00:00", "trade", 9.81, 1100.0]
["2026-09-23T19:19:22.393477+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393484+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:19:22.393488+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:19:22.393488+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393488+00:00", "trade", 9.81, 2707.0]
["2026-09-23T19:19:22.393490+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:19:22.393497+00:00", "trade", 9.81, 500.0]
["2026-09-23T19:19:22.393497+00:00", "trade", 9.81, 600.0]
["2026-09-23T19:19:22.393497+00:00", "trade", 9.81, 900.0]
["2026-09-23T19:19:22.393497+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:19:22.393534+00:00", "trade", 9.81, 4.0]
["2026-09-23T19:19:22.393538+00:00", "trade", 9.81, 600.0]
["2026-09-23T19:19:22.393538+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393543+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:19:22.393545+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:19:22.393545+00:00", "trade", 9.81, 52.0]
["2026-09-23T19:19:22.393550+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:19:22.393553+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393554+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:19:22.393556+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:19:22.393559+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393564+00:00", "trade", 9.81, 2100.0]
["2026-09-23T19:19:22.393566+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393568+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:19:22.393595+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393596+00:00", "trade", 9.8, 350.0]
["2026-09-23T19:19:22.393597+00:00", "trade", 9.8, 400.0]
["2026-09-23T19:19:22.393599+00:00", "trade", 9.8, 2707.0]
["2026-09-23T19:19:22.393602+00:00", "trade", 9.8, 900.0]
["2026-09-23T19:19:22.393603+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393607+00:00", "trade", 9.8, 10.0]
["2026-09-23T19:19:22.393607+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393608+00:00", "trade", 9.8, 400.0]
["2026-09-23T19:19:22.393610+00:00", "trade", 9.8, 22.0]
["2026-09-23T19:19:22.393622+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393622+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393626+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393630+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393634+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.393643+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393651+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393652+00:00", "trade", 9.8, 9.0]
["2026-09-23T19:19:22.393652+00:00", "trade", 9.8, 4.0]
["2026-09-23T19:19:22.393652+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:19:22.393655+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.393660+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393664+00:00", "trade", 9.8, 48.0]
["2026-09-23T19:19:22.393665+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393667+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393668+00:00", "trade", 9.8, 400.0]
["2026-09-23T19:19:22.393673+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:19:22.393674+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393679+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.393681+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393684+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393686+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393688+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393690+00:00", "trade", 9.8, 4.0]
["2026-09-23T19:19:22.393706+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393706+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393708+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393709+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393713+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393739+00:00", "trade", 9.8, 2900.0]
["2026-09-23T19:19:22.393740+00:00", "trade", 9.8, 29.0]
["2026-09-23T19:19:22.393741+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.393748+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393754+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393763+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393768+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393769+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393775+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393781+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393787+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393793+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393800+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393813+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393858+00:00", "trade", 9.8, 16.0]
["2026-09-23T19:19:22.393874+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:19:22.393875+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393876+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:19:22.393876+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393877+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393885+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:19:22.393887+00:00", "trade", 9.8, 6.0]
["2026-09-23T19:19:22.393887+00:00", "trade", 9.8, 12.0]
["2026-09-23T19:19:22.393889+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393890+00:00", "trade", 9.81, 75.0]
["2026-09-23T19:19:22.393890+00:00", "trade", 9.81, 900.0]
["2026-09-23T19:19:22.393890+00:00", "trade", 9.81, 500.0]
["2026-09-23T19:19:22.393892+00:00", "trade", 9.81, 124.0]
["2026-09-23T19:19:22.393893+00:00", "trade", 9.81, 93.0]
["2026-09-23T19:19:22.393894+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393895+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:19:22.393898+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:19:22.393898+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:19:22.393898+00:00", "trade", 9.81, 75.0]
["2026-09-23T19:19:22.393898+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:19:22.393900+00:00", "trade", 9.81, 9.0]
["2026-09-23T19:19:22.393900+00:00", "quote", 9.81, 9.8]
["2026-09-23T19:19:22.393907+00:00", "trade", 9.81, 90.0]
["2026-09-23T19:19:22.393907+00:00", "trade", 9.81, 600.0]
["2026-09-23T19:19:22.393910+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393912+00:00", "trade", 9.81, 600.0]
["2026-09-23T19:19:22.393913+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.393914+00:00", "trade", 9.81, 700.0]
["2026-09-23T19:19:22.393915+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:19:22.393929+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.393966+00:00", "trade", 9.81, 97.0]
["2026-09-23T19:19:22.393984+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393985+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393986+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.393987+00:00", "trade", 9.8, 25.0]
["2026-09-23T19:19:22.393988+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.393990+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394020+00:00", "trade", 9.8, 50.0]
["2026-09-23T19:19:22.394025+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:19:22.394025+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.394025+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.394026+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394027+00:00", "trade", 9.8, 136.0]
["2026-09-23T19:19:22.394031+00:00", "trade", 9.81, 29.0]
["2026-09-23T19:19:22.394031+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394033+00:00", "trade", 9.8, 400.0]
["2026-09-23T19:19:22.394033+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:19:22.394039+00:00", "trade", 9.8, 400.0]
["2026-09-23T19:19:22.394039+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394042+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394042+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394046+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394046+00:00", "trade", 9.8, 9.0]
["2026-09-23T19:19:22.394048+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394049+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394054+00:00", "trade", 9.8, 4.0]
["2026-09-23T19:19:22.394054+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394055+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394056+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394062+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394062+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.394093+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394105+00:00", "trade", 9.8, 1160.0]
["2026-09-23T19:19:22.394109+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394116+00:00", "trade", 9.8, 500.0]
["2026-09-23T19:19:22.394116+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394121+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:19:22.394126+00:00", "trade", 9.8, 1160.0]
["2026-09-23T19:19:22.394128+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394131+00:00", "trade", 9.8, 2021.0]
["2026-09-23T19:19:22.394135+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394158+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394164+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394164+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394171+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394173+00:00", "trade", 9.8, 42.0]
["2026-09-23T19:19:22.394180+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394194+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.394199+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:19:22.394211+00:00", "trade", 9.8, 500.0]
["2026-09-23T19:19:22.394224+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394225+00:00", "trade", 9.81, 612.0]
["2026-09-23T19:19:22.394313+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394331+00:00", "trade", 9.8, 70.0]
["2026-09-23T19:19:22.394348+00:00", "trade", 9.8, 509.0]
["2026-09-23T19:19:22.394356+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.394359+00:00", "trade", 9.8, 600.0]
["2026-09-23T19:19:22.394364+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.394367+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:22.394374+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:19:22.394376+00:00", "trade", 9.8, 600.0]
["2026-09-23T19:19:22.394381+00:00", "trade", 9.8, 970.0]
["2026-09-23T19:19:22.394414+00:00", "trade", 9.8, 15.0]
["2026-09-23T19:19:22.394415+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394418+00:00", "trade", 9.8, 15.0]
["2026-09-23T19:19:22.394497+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394504+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394511+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394520+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394570+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394715+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394761+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.394917+00:00", "trade", 9.8, 400.0]
["2026-09-23T19:19:22.394927+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.394946+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.395273+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.395369+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.395411+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.396003+00:00", "trade", 9.795, 12.0]
["2026-09-23T19:19:22.396525+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.396582+00:00", "trade", 9.81, 93.0]
["2026-09-23T19:19:22.398194+00:00", "trade", 9.8, 150.0]
["2026-09-23T19:19:22.398290+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.398326+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.398356+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.398429+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:19:22.398437+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.398447+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.398777+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.398881+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:19:22.399601+00:00", "trade", 9.81, 40.0]
["2026-09-23T19:19:22.399800+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:19:22.400048+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.400049+00:00", "trade", 9.8, 350.0]
["2026-09-23T19:19:22.400053+00:00", "trade", 9.8, 10.0]
["2026-09-23T19:19:22.400053+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.400130+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.400136+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:19:22.400143+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400150+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400152+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.400153+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.400157+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400159+00:00", "trade", 9.8, 58.0]
["2026-09-23T19:19:22.400163+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400170+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400176+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400182+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400188+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400196+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400203+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400214+00:00", "trade", 9.8, 74.0]
["2026-09-23T19:19:22.400215+00:00", "trade", 9.8, 75.0]
["2026-09-23T19:19:22.400216+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400223+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400229+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400232+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400236+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400242+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400256+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400263+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400267+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:19:22.400268+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400269+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:19:22.400276+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400284+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400291+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400297+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400304+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400310+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400322+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400337+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400344+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400482+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400626+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400674+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400691+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400699+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400832+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400846+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.400975+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.401132+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.401141+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.403608+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:19:22.403783+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:19:22.404850+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.405283+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.408379+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:19:22.409801+00:00", "trade", 9.805, 21.0]
["2026-09-23T19:19:22.409941+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:19:22.411365+00:00", "trade", 9.795, 50.0]
["2026-09-23T19:19:22.416753+00:00", "trade", 9.8, 150.0]
["2026-09-23T19:19:22.421677+00:00", "trade", 9.815, 46.0]
["2026-09-23T19:19:22.535054+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.594647+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.594752+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.616241+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.678567+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.678587+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.679066+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.696139+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.696598+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.716910+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:22.899030+00:00", "trade", 9.7953, 90.0]
["2026-09-23T19:19:23.318884+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:25.089060+00:00", "trade", 9.802, 556.0]
["2026-09-23T19:19:25.094825+00:00", "trade", 9.8027, 2500.0]
["2026-09-23T19:19:25.442601+00:00", "trade", 9.8002, 20.0]
["2026-09-23T19:19:26.488619+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:26.924208+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:28.037017+00:00", "trade", 9.7955, 15.0]
["2026-09-23T19:19:29.640659+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.640697+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.640807+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.640870+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.640937+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.640970+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.641167+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.641280+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.641453+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.643015+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:29.888142+00:00", "trade", 9.8051, 37.0]
["2026-09-23T19:19:29.918216+00:00", "trade", 9.8, 50.0]
["2026-09-23T19:19:29.952291+00:00", "trade", 9.8051, 41.0]
["2026-09-23T19:19:30.753571+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:31.996432+00:00", "trade", 9.7957, 100.0]
["2026-09-23T19:19:32.511151+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:35.733575+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:35.733907+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:35.733981+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:35.734785+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:35.735268+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:35.737337+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:35.832761+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:35.832868+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:36.546737+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:37.187927+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:37.188203+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:37.851445+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:38.837401+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:19:38.837803+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:38.837844+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:38.837893+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:38.838333+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:38.838348+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:39.196067+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:39.320878+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:39.564971+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:42.036120+00:00", "trade", 9.8044, 200.0]
["2026-09-23T19:19:47.095559+00:00", "trade", 9.8004, 9.0]
["2026-09-23T19:19:48.346799+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:49.024437+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:49.025171+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:49.025987+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:50.098261+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:50.098996+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:50.471707+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:50.471854+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:50.901026+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:51.043476+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:52.075918+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:52.098931+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:52.240927+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:52.486601+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:53.192430+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:53.288782+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:53.385836+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:53.889057+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:55.691611+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:55.692068+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:56.686081+00:00", "trade", 9.808, 100.0]
["2026-09-23T19:19:56.690688+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:19:57.050170+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:57.253354+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:57.253365+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:58.635590+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:58.636041+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:58.922161+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:58.922615+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:59.122206+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:59.767259+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:19:59.907055+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:20:01.155029+00:00", "trade", 9.805, 28.0]
["2026-09-23T19:20:01.218314+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:20:01.346557+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:20:04.547029+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:20:04.547032+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:20:04.547032+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:20:04.547034+00:00", "trade", 9.8, 107.0]
["2026-09-23T19:20:04.547036+00:00", "trade", 9.8, 40.0]
["2026-09-23T19:20:04.547062+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:20:04.547121+00:00", "trade", 9.8, 28.0]
["2026-09-23T19:20:04.547247+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547261+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547267+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547281+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547287+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547294+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547300+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547307+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547314+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547321+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547326+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547333+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547339+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547346+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547352+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547360+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547367+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547373+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547380+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547386+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547392+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:20:04.547444+00:00", "trade", 9.8, 75.0]
["2026-09-23T19:20:04.547444+00:00", "trade", 9.8, 75.0]
["2026-09-23T19:20:04.547445+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:20:04.547446+00:00", "trade", 9.8, 2.0]
["2026-09-23T19:20:04.547446+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:20:04.547471+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.547473+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.547595+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.547698+00:00", "trade", 9.8, 26.0]
["2026-09-23T19:20:04.547731+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.547901+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.547912+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.547956+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.547994+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.548001+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.548018+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.548045+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.548054+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.548073+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.548128+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.548822+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.548862+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.548922+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.549368+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.550012+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.772979+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.773448+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.773696+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.791889+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.874949+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:04.884184+00:00", "trade", 9.795, 5.0]
["2026-09-23T19:20:04.899665+00:00", "trade", 9.795, 16.0]
["2026-09-23T19:20:04.968907+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:20:05.053828+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:05.054289+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:05.582260+00:00", "trade", 9.795, 4.0]
["2026-09-23T19:20:05.932426+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:05.962326+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:06.470048+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:06.538271+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:06.538298+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:06.538735+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:06.808521+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:20:06.808958+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:06.808965+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:06.809407+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:06.809470+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:06.809829+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.020621+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.070223+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.070267+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.070489+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.663130+00:00", "trade", 9.8049, 50.0]
["2026-09-23T19:20:07.664563+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.664572+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.665020+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.700633+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.700639+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.763622+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.816085+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:07.900170+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:07.900219+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900226+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900233+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900239+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900246+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900259+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900272+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900278+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900285+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900292+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900298+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900589+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900654+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900665+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900676+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900707+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900714+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900727+00:00", "trade", 9.79, 6.0]
["2026-09-23T19:20:07.900727+00:00", "trade", 9.79, 6.0]
["2026-09-23T19:20:07.900727+00:00", "trade", 9.79, 12.0]
["2026-09-23T19:20:07.900728+00:00", "trade", 9.79, 8.0]
["2026-09-23T19:20:07.900738+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:07.900757+00:00", "trade", 9.79, 84.0]
["2026-09-23T19:20:07.900759+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:07.900767+00:00", "trade", 9.79, 50.0]
["2026-09-23T19:20:07.900770+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:07.900770+00:00", "trade", 9.79, 18.0]
["2026-09-23T19:20:07.900771+00:00", "trade", 9.79, 75.0]
["2026-09-23T19:20:07.900772+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.900774+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:07.900778+00:00", "trade", 9.79, 1.0]
["2026-09-23T19:20:07.900832+00:00", "trade", 9.79, 84.0]
["2026-09-23T19:20:07.900933+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.900971+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.900974+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.901062+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.901088+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.901157+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.901234+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.901283+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.901940+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.902103+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.915732+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.936645+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:07.936652+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:08.321877+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:08.494949+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:08.496609+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:08.831101+00:00", "trade", 9.7814, 1.0]
["2026-09-23T19:20:09.098453+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:09.332422+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:09.414736+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:09.731049+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:09.731420+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:09.861741+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:09.995934+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:10.041383+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:11.488068+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:11.825842+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:12.005957+00:00", "trade", 9.785, 4.0]
["2026-09-23T19:20:12.008879+00:00", "trade", 9.785, 144.0]
["2026-09-23T19:20:13.059449+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:13.059759+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:13.189746+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:13.189786+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:13.189796+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:13.189928+00:00", "trade", 9.785, 3.0]
["2026-09-23T19:20:13.189936+00:00", "trade", 9.785, 2.0]
["2026-09-23T19:20:13.190091+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:20:13.190762+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:13.939196+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:14.042399+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:15.451201+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:15.451646+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:15.578499+00:00", "trade", 9.78, 36.0]
["2026-09-23T19:20:15.578946+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:15.578954+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:15.579420+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:15.579881+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:15.582951+00:00", "trade", 9.785, 36.0]
["2026-09-23T19:20:15.584146+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:15.588936+00:00", "trade", 9.785, 28.0]
["2026-09-23T19:20:15.935911+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:15.962953+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:17.175999+00:00", "trade", 9.7959, 38.0]
["2026-09-23T19:20:17.980982+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:18.051958+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:18.052415+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:18.393659+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:19.810686+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:20.229844+00:00", "trade", 9.8013, 9.0]
["2026-09-23T19:20:20.264373+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:20.264840+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:20.265093+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:20.367637+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:20.787654+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:20.896627+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:20.940420+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:21.042914+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:21.740471+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:21.740936+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:22.381303+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:22.381800+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:22.486878+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:22.503478+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:22.667022+00:00", "trade", 9.785, 5.0]
["2026-09-23T19:20:23.185115+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:23.185580+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:23.690234+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:23.691033+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:24.852078+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:27.231083+00:00", "trade", 9.79, 11.0]
["2026-09-23T19:20:27.289493+00:00", "trade", 9.79, 1.0]
["2026-09-23T19:20:29.668915+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:32.836565+00:00", "trade", 9.7959, 100.0]
["2026-09-23T19:20:33.091330+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:33.091783+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:34.256753+00:00", "trade", 9.7959, 11.0]
["2026-09-23T19:20:35.026375+00:00", "trade", 9.785, 1.0]
["2026-09-23T19:20:36.324600+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:37.820154+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:43.108746+00:00", "trade", 9.8013, 4.0]
["2026-09-23T19:20:45.027689+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:45.028191+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:47.817491+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:47.817705+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:47.817717+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:47.818158+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:47.818166+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:47.968636+00:00", "trade", 9.785, 2.0]
["2026-09-23T19:20:48.593749+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:20:48.594552+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:49.447878+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:49.448548+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:49.448562+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:49.449038+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:50.168394+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:52.037759+00:00", "trade", 9.785, 10.0]
["2026-09-23T19:20:52.950555+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:53.802810+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:54.516133+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:54.516203+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:54.516226+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:54.777285+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.069207+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:20:55.069208+00:00", "trade", 9.785, 500.0]
["2026-09-23T19:20:55.069360+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.069385+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.069398+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.069429+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.074151+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195721+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195791+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:20:55.195792+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:20:55.195830+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:55.195832+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:55.195834+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:55.195837+00:00", "trade", 9.79, 600.0]
["2026-09-23T19:20:55.195840+00:00", "trade", 9.79, 1.0]
["2026-09-23T19:20:55.195840+00:00", "trade", 9.79, 274.0]
["2026-09-23T19:20:55.195842+00:00", "trade", 9.79, 122.0]
["2026-09-23T19:20:55.195866+00:00", "trade", 9.79, 37.0]
["2026-09-23T19:20:55.195871+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195885+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195898+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195904+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195911+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195924+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195938+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195944+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195957+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195964+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195983+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195990+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.195996+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.196003+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.196009+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:20:55.196016+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196023+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196033+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196040+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196047+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196053+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196059+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196066+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196103+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:55.196122+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196129+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196142+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196151+00:00", "trade", 9.79, 28.0]
["2026-09-23T19:20:55.196159+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:55.196161+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196280+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196293+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196347+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196354+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196369+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196385+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196406+00:00", "trade", 9.79, 20.0]
["2026-09-23T19:20:55.196407+00:00", "trade", 9.79, 10.0]
["2026-09-23T19:20:55.196437+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196444+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:20:55.196446+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:20:55.196446+00:00", "trade", 9.79, 75.0]
["2026-09-23T19:20:55.196447+00:00", "trade", 9.79, 75.0]
["2026-09-23T19:20:55.196447+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196451+00:00", "trade", 9.79, 400.0]
["2026-09-23T19:20:55.196475+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:20:55.196476+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:20:55.196478+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:55.196501+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:20:55.196517+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196556+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196582+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196589+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196603+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196604+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196646+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196646+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196654+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196661+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196669+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196690+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196694+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196697+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196703+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196716+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196775+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196787+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196812+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196859+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196873+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196947+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196957+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196965+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196971+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.196979+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.197097+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.197143+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.197157+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.197336+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.197361+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.197370+00:00", "trade", 9.795, 278.0]
["2026-09-23T19:20:55.198457+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.198931+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.200640+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:20:55.301989+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.323778+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.772935+00:00", "trade", 9.7912, 10.0]
["2026-09-23T19:20:55.850145+00:00", "trade", 9.7912, 10.0]
["2026-09-23T19:20:55.883493+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.888189+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:55.927275+00:00", "trade", 9.7912, 10.0]
["2026-09-23T19:20:55.989853+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:56.059719+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:56.375557+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:56.375850+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:56.427475+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:56.843189+00:00", "trade", 9.801, 9.0]
["2026-09-23T19:20:57.017567+00:00", "trade", 9.795, 41.0]
["2026-09-23T19:20:57.017919+00:00", "trade", 9.795, 41.0]
["2026-09-23T19:20:57.022048+00:00", "trade", 9.795, 41.0]
["2026-09-23T19:20:57.036565+00:00", "trade", 9.7908, 200.0]
["2026-09-23T19:20:57.411155+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:57.636195+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:58.061316+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:58.120151+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:58.221219+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:20:58.756066+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:00.077901+00:00", "trade", 9.795, 50.0]
["2026-09-23T19:21:00.276985+00:00", "trade", 9.795, 23.0]
["2026-09-23T19:21:00.385557+00:00", "trade", 9.801, 12.0]
["2026-09-23T19:21:01.920642+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:03.008917+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:04.671627+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:04.672088+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:05.405229+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:21:05.436826+00:00", "trade", 9.7891, 10.0]
["2026-09-23T19:21:05.469974+00:00", "trade", 9.8009, 1.0]
["2026-09-23T19:21:05.698697+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:06.191277+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:06.973306+00:00", "trade", 9.7901, 4000.0]
["2026-09-23T19:21:06.974612+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:06.974791+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:06.977062+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:06.977518+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:07.025403+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:08.129590+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:08.130053+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:08.743261+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:08.743285+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:08.743297+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:12.412762+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:12.658785+00:00", "trade", 9.7959, 200.0]
["2026-09-23T19:21:13.013035+00:00", "trade", 9.7984, 1.0]
["2026-09-23T19:21:13.498651+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:14.114601+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:14.783005+00:00", "trade", 9.801, 11.0]
["2026-09-23T19:21:16.271405+00:00", "trade", 9.795, 6.0]
["2026-09-23T19:21:16.617104+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:17.329393+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:20.248794+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:20.249081+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:20.249646+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:21.720805+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:21.721314+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:21.738061+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:22.562938+00:00", "trade", 9.795, 9.0]
["2026-09-23T19:21:23.316082+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:23.316555+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:23.855171+00:00", "trade", 9.795, 230.0]
["2026-09-23T19:21:23.855903+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:24.319607+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:24.933016+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:25.223663+00:00", "trade", 9.795, 2.0]
["2026-09-23T19:21:26.018660+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:21:26.437112+00:00", "trade", 9.795, 19.0]
["2026-09-23T19:21:31.038145+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:31.526524+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:31.528692+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:31.890697+00:00", "trade", 9.8011, 9.0]
["2026-09-23T19:21:32.491297+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:34.135564+00:00", "trade", 9.8, 3.0]
["2026-09-23T19:21:35.054575+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:21:35.689417+00:00", "trade", 9.795, 19.0]
["2026-09-23T19:21:36.005842+00:00", "trade", 9.795, 8.0]
["2026-09-23T19:21:36.809949+00:00", "trade", 9.8011, 27.0]
["2026-09-23T19:21:37.200615+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:37.616053+00:00", "trade", 9.795, 42.0]
["2026-09-23T19:21:37.616843+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:37.859470+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:21:39.429227+00:00", "trade", 9.795, 23.0]
["2026-09-23T19:21:42.159575+00:00", "trade", 9.8012, 1.0]
["2026-09-23T19:21:43.386843+00:00", "trade", 9.79, 1.0]
["2026-09-23T19:21:43.388219+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.388239+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.388365+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.388538+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.388790+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.388841+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.389768+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.389783+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.390632+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.412340+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:43.697924+00:00", "trade", 9.795, 230.0]
["2026-09-23T19:21:43.700142+00:00", "trade", 9.795, 7.0]
["2026-09-23T19:21:44.577814+00:00", "trade", 9.795, 9.0]
["2026-09-23T19:21:46.041271+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:46.041747+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:46.042272+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:46.241764+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:46.242221+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:47.377281+00:00", "trade", 9.795, 194.0]
["2026-09-23T19:21:47.390521+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:21:48.097629+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:48.098085+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:49.745235+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:49.745694+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:49.933934+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:50.987773+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:50.988623+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:21:50.988624+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:21:50.988626+00:00", "trade", 9.8, 10.0]
["2026-09-23T19:21:50.988627+00:00", "trade", 9.8, 10.0]
["2026-09-23T19:21:50.988631+00:00", "trade", 9.8, 5.0]
["2026-09-23T19:21:50.988631+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:21:50.988633+00:00", "trade", 9.8, 30.0]
["2026-09-23T19:21:50.988635+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:21:50.988638+00:00", "trade", 9.8, 39.0]
["2026-09-23T19:21:50.988716+00:00", "trade", 9.8, 4.0]
["2026-09-23T19:21:50.988736+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:21:50.988741+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:21:50.988782+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:50.988789+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:50.988885+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:50.988998+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:21:50.989066+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:50.989220+00:00", "trade", 9.8, 25.0]
["2026-09-23T19:21:50.989295+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:50.989399+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:50.992302+00:00", "trade", 9.8, 11.0]
["2026-09-23T19:21:50.993443+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:50.998807+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:51.022308+00:00", "trade", 9.8, 10.0]
["2026-09-23T19:21:51.023048+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:51.024277+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:51.033020+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:51.075627+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:51.085565+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:51.239633+00:00", "trade", 9.7998, 45.0]
["2026-09-23T19:21:51.365076+00:00", "trade", 9.795, 45.0]
["2026-09-23T19:21:52.095935+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:52.141994+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:52.177625+00:00", "trade", 9.8011, 1.0]
["2026-09-23T19:21:52.236162+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:21:52.236911+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:52.534669+00:00", "trade", 9.791, 2.0]
["2026-09-23T19:21:54.435200+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:21:54.436002+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.436268+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.436474+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.436500+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.436667+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.437120+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.484649+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.484673+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.484743+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.485129+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:54.485183+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:55.026793+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:55.213280+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:55.651759+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:55.806379+00:00", "trade", 9.795, 4.0]
["2026-09-23T19:21:55.817578+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:55.830922+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:56.062726+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:56.095429+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:56.501854+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:56.590632+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:57.457809+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:57.457834+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:57.457867+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:57.655363+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:57.655384+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:57.655435+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:57.655495+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:58.187126+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:21:58.949454+00:00", "trade", 9.8043, 864.0]
["2026-09-23T19:22:01.719503+00:00", "trade", 9.795, 500.0]
["2026-09-23T19:22:02.699836+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:02.700305+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:02.700356+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:22:02.700666+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:02.700684+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:22:02.700771+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:02.700778+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:02.700791+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700799+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700801+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700805+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700812+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700820+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700826+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700833+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700839+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700845+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700852+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700859+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700865+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700871+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700878+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700885+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700892+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700966+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.700975+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.701009+00:00", "trade", 9.8, 35.0]
["2026-09-23T19:22:02.701215+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.701242+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.701245+00:00", "trade", 9.8, 18.0]
["2026-09-23T19:22:02.701316+00:00", "trade", 9.8, 44.0]
["2026-09-23T19:22:02.701317+00:00", "trade", 9.8, 105.0]
["2026-09-23T19:22:02.701317+00:00", "trade", 9.8, 75.0]
["2026-09-23T19:22:02.701318+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.701319+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:22:02.701348+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:22:02.701376+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:22:02.701376+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701423+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701450+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701534+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701608+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701623+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701648+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701850+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701872+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701887+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701897+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701907+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701909+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.701941+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:22:02.701945+00:00", "trade", 9.8, 5.0]
["2026-09-23T19:22:02.701992+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702229+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:22:02.702231+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:22:02.702231+00:00", "trade", 9.8, 95.0]
["2026-09-23T19:22:02.702232+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702269+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702284+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702305+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702368+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702494+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702601+00:00", "trade", 9.805, 2.0]
["2026-09-23T19:22:02.702709+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702736+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702882+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.702937+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.703251+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:02.704183+00:00", "trade", 9.805, 21.0]
["2026-09-23T19:22:02.704698+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:22:03.141543+00:00", "trade", 9.805, 21.0]
["2026-09-23T19:22:03.141611+00:00", "trade", 9.805, 21.0]
["2026-09-23T19:22:03.333658+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:22:03.333660+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:22:03.333724+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:22:03.333725+00:00", "trade", 9.81, 320.0]
["2026-09-23T19:22:03.333727+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:22:03.333728+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:22:03.333733+00:00", "trade", 9.81, 35.0]
["2026-09-23T19:22:03.333733+00:00", "trade", 9.81, 42.0]
["2026-09-23T19:22:03.333736+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:22:03.333736+00:00", "trade", 9.81, 80.0]
["2026-09-23T19:22:03.333818+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:22:03.333823+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:22:03.333824+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:22:03.333830+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:22:03.333836+00:00", "trade", 9.81, 800.0]
["2026-09-23T19:22:03.333836+00:00", "trade", 9.81, 52.0]
["2026-09-23T19:22:03.333841+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:22:03.333848+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:22:03.333856+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333863+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:22:03.333863+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:22:03.333863+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333869+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333876+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333883+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333885+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:22:03.333886+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:22:03.333889+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333896+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333906+00:00", "trade", 9.81, 75.0]
["2026-09-23T19:22:03.333908+00:00", "trade", 9.81, 1500.0]
["2026-09-23T19:22:03.333908+00:00", "trade", 9.81, 75.0]
["2026-09-23T19:22:03.333908+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:22:03.333909+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333913+00:00", "trade", 9.81, 2000.0]
["2026-09-23T19:22:03.333915+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333916+00:00", "trade", 9.81, 124.0]
["2026-09-23T19:22:03.333928+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333935+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333941+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333954+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333961+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333967+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333973+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333980+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333986+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.333988+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334001+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334007+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334019+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334025+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334031+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334038+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334040+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334054+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334067+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334095+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:22:03.334122+00:00", "trade", 9.81, 17.0]
["2026-09-23T19:22:03.334179+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:22:03.334198+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334241+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334249+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334267+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334315+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334344+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334413+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334603+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334609+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334616+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334624+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334670+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334673+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334692+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334696+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334698+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334747+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334754+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334768+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334835+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334859+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334882+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.334942+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.335069+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.335076+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.335091+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.335106+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.335115+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.335238+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.335554+00:00", "trade", 9.81, 11.0]
["2026-09-23T19:22:03.336229+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.339775+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:03.371254+00:00", "trade", 9.81, 31.0]
["2026-09-23T19:22:04.178208+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:22:04.178926+00:00", "trade", 9.815, 7.0]
["2026-09-23T19:22:04.183769+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:22:04.183932+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:22:04.188645+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:22:04.688357+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:04.689042+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:04.924251+00:00", "trade", 9.81, 20.0]
["2026-09-23T19:22:05.249481+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:05.249513+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:05.249980+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:05.250006+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:05.250524+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:05.250530+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:05.274954+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:05.539049+00:00", "trade", 9.8019, 200.0]
["2026-09-23T19:22:06.631003+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:06.631572+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:06.631585+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:06.916529+00:00", "trade", 9.815, 50.0]
["2026-09-23T19:22:07.514040+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:07.514133+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:07.514431+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:07.806177+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:08.003658+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:08.069147+00:00", "trade", 9.815, 609.0]
["2026-09-23T19:22:08.078463+00:00", "trade", 9.8049, 19.0]
["2026-09-23T19:22:08.295825+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:08.669242+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:22:08.678231+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:08.678686+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:08.678741+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:22:08.679006+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:22:08.679302+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:22:08.679441+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:08.679497+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:08.679684+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:08.679898+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:09.334027+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:09.334363+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:09.643457+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:09.643936+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:09.853992+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:10.321999+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:10.432270+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:10.432724+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:10.432733+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:10.433193+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:10.433623+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:10.433648+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:10.434100+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:12.418414+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:12.418877+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:12.768697+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:12.769176+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:13.211157+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:13.405112+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:13.464189+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:13.564933+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:14.556961+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:14.557430+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:16.662265+00:00", "trade", 9.8051, 100.0]
["2026-09-23T19:22:16.691149+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:16.691644+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:16.691976+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:17.310925+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:22:17.310964+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:22:18.346901+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:18.929163+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:18.929612+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:18.930094+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:18.930546+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:18.930997+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:19.620783+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:19.828436+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:19.908309+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:20.690429+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:20.690524+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:20.690889+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:20.691459+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:20.691923+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:22.103660+00:00", "trade", 9.8121, 20.0]
["2026-09-23T19:22:22.440347+00:00", "trade", 9.7989, 11.0]
["2026-09-23T19:22:22.444151+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:22.444210+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:22.485861+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:22.485872+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:22.485941+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:22.486328+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:22.487203+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:22.704902+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:23.500998+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:23.608867+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:24.066614+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:24.226680+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:24.326895+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:24.852970+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:26.116931+00:00", "trade", 9.7989, 100.0]
["2026-09-23T19:22:26.245847+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:26.246811+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:26.246861+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:26.309736+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:26.309763+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:27.938179+00:00", "trade", 9.815, 42.0]
["2026-09-23T19:22:27.938981+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:22:27.939025+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:27.943975+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:27.944000+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:28.926219+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.221242+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:22:30.225900+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.229957+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.235210+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:22:30.237987+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:22:30.240209+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:22:30.240276+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.240301+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.240427+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.240937+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.240964+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.240984+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.241144+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.245297+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.249635+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.435243+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:30.435870+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:22:30.436799+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:22:30.437768+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:22:30.606871+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:22:30.606963+00:00", "trade", 9.82, 50.0]
["2026-09-23T19:22:31.129245+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:31.130134+00:00", "trade", 9.815, 500.0]
["2026-09-23T19:22:31.130885+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:31.130901+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:31.131158+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:31.131315+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:31.131780+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:31.224454+00:00", "trade", 9.82, 6.0]
["2026-09-23T19:22:31.224769+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:31.224794+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:31.224902+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:31.224909+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:32.025759+00:00", "trade", 9.8188, 50.0]
["2026-09-23T19:22:32.163143+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:32.256964+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:32.256997+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:32.257217+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:32.257447+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:33.933529+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:33.933981+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:34.143091+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:34.361412+00:00", "trade", 9.815, 30.0]
["2026-09-23T19:22:35.553916+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:35.553938+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:35.554716+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:35.729709+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:35.943941+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:35.944038+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:35.944489+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:35.991620+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:35.992055+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:35.992078+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:36.468113+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:36.767652+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:22:36.825131+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:36.825154+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:36.825282+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:36.850564+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:37.427410+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:37.562790+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:38.048716+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:38.048730+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:38.050261+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:38.524209+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:38.526432+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:38.526461+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:38.624806+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:38.624854+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:39.233466+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:39.233910+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:39.335311+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:39.335746+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:42.077342+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:42.077365+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:42.077788+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:42.098687+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:45.756427+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:22:45.764920+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:45.934576+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:45.934703+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:45.934728+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:45.994146+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:46.683626+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:47.305623+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:47.305638+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:47.305806+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:47.307921+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:48.042491+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:54.384530+00:00", "trade", 9.8037, 100.0]
["2026-09-23T19:22:54.849066+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:55.007055+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:55.533909+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:55.534416+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:55.578948+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:55.958603+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.022397+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:22:58.023110+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:22:58.497354+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.497566+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.499109+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.499127+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:22:58.499132+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.851068+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.851376+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.851789+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.851814+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.851830+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.853183+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.853194+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.853649+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.933930+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.945264+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.999184+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:58.999523+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:59.290933+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:59.371604+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:59.564982+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:22:59.565058+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:00.546321+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:00.613537+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.014730+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.014746+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.014758+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.014809+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.015769+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.078478+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.522894+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:23:01.876823+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.876847+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.877025+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:01.877038+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:02.240552+00:00", "trade", 9.8171, 100.0]
["2026-09-23T19:23:02.673268+00:00", "trade", 9.82, 30.0]
["2026-09-23T19:23:02.673952+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:02.673983+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:02.674112+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:02.674230+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:23:02.674629+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:02.675122+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:02.675175+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:23:02.676106+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:23:02.677029+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:23:02.677929+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:23:02.678836+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:23:02.679751+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:23:02.680006+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:02.680231+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:02.680715+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:23:02.819077+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:02.861208+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:03.009830+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:03.009851+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:03.009918+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:03.256263+00:00", "trade", 9.813, 1.0]
["2026-09-23T19:23:03.261645+00:00", "trade", 9.82, 30.0]
["2026-09-23T19:23:03.262134+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:03.262160+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:03.422220+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:03.423525+00:00", "trade", 9.82, 30.0]
["2026-09-23T19:23:04.025670+00:00", "trade", 9.7994, 10.0]
["2026-09-23T19:23:04.030157+00:00", "trade", 9.8035, 14.0]
["2026-09-23T19:23:04.033305+00:00", "trade", 9.8032, 3.0]
["2026-09-23T19:23:04.037740+00:00", "trade", 9.8042, 29.0]
["2026-09-23T19:23:04.038761+00:00", "trade", 9.8187, 1.0]
["2026-09-23T19:23:04.064114+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:23:04.834942+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:05.414839+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:05.543417+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:06.689736+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:06.714214+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:06.714240+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:06.714298+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.182817+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.182845+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.182924+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.186816+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:23:07.186818+00:00", "trade", 9.82, 34.0]
["2026-09-23T19:23:07.186819+00:00", "trade", 9.82, 37.0]
["2026-09-23T19:23:07.186821+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:23:07.186825+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:23:07.186825+00:00", "trade", 9.82, 9.0]
["2026-09-23T19:23:07.186857+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.186863+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.186870+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.186876+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.186883+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.186902+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.186904+00:00", "trade", 9.82, 17.0]
["2026-09-23T19:23:07.186909+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:23:07.186916+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.186923+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.186931+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.186937+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.186944+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.186957+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.186964+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.186970+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.186976+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.186999+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.187058+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.187065+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.187075+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.187090+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.187126+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.187157+00:00", "trade", 9.82, 50.0]
["2026-09-23T19:23:07.187159+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:23:07.187160+00:00", "trade", 9.82, 75.0]
["2026-09-23T19:23:07.187160+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:23:07.187160+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:23:07.187297+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:23:07.187328+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187405+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187447+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187469+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187486+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187522+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187575+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187602+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187610+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187618+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187635+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187653+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187700+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:23:07.187701+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187715+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187809+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187811+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:23:07.187821+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:23:07.187829+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.187875+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:23:07.187885+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:23:07.187904+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:23:07.188023+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.188095+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.208293+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.315030+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.322098+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:23:07.322310+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:23:07.322564+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.322581+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.322629+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.322639+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:07.322731+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:08.077794+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:08.078021+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:08.082439+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:08.094037+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:08.320577+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:08.361082+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:08.591888+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:08.728567+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:10.275689+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:10.783710+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:13.576972+00:00", "trade", 9.8201, 10.0]
["2026-09-23T19:23:13.653537+00:00", "trade", 9.8201, 10.0]
["2026-09-23T19:23:13.739688+00:00", "trade", 9.8201, 10.0]
["2026-09-23T19:23:14.671250+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.671273+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.671321+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.671705+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.671736+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.676084+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.693632+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.693923+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.694206+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.694399+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.846808+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.847269+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.847325+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.847337+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.847425+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:14.847803+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.160871+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.161141+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.161271+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.161714+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.163501+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.393475+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.393478+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:23:15.393685+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.394000+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.394438+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.394456+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.394916+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.394925+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.458946+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:15.691339+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:16.020295+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:16.020536+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:16.050172+00:00", "trade", 9.83, 23.0]
["2026-09-23T19:23:16.051824+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:16.537590+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:16.537636+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:17.236010+00:00", "trade", 9.8046, 1.0]
["2026-09-23T19:23:18.123495+00:00", "trade", 9.8052, 59.0]
["2026-09-23T19:23:20.049867+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:20.606442+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:20.607123+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:21.626182+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:21.837266+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:23:21.837398+00:00", "trade", 9.825, 63.0]
["2026-09-23T19:23:21.838054+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:22.030895+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:24.519357+00:00", "trade", 9.83, 12.0]
["2026-09-23T19:23:24.631249+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:23:27.765517+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:23:27.765518+00:00", "trade", 9.83, 1.0]
["2026-09-23T19:23:27.765541+00:00", "trade", 9.83, 80.0]
["2026-09-23T19:23:27.765598+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765604+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765609+00:00", "trade", 9.83, 1.0]
["2026-09-23T19:23:27.765611+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765618+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765634+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765640+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765647+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765660+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765666+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765672+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765778+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765805+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765832+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765839+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765848+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765934+00:00", "trade", 9.83, 35.0]
["2026-09-23T19:23:27.765936+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:23:27.765937+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:23:27.765937+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:23:27.765988+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:23:27.765998+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766038+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766045+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766053+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766059+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766074+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766080+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766088+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766140+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766198+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766243+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766265+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766295+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766307+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766375+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766395+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766491+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766659+00:00", "trade", 9.835, 6.0]
["2026-09-23T19:23:27.766672+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766683+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766754+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.766956+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.768132+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.769751+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.770421+00:00", "trade", 9.835, 400.0]
["2026-09-23T19:23:27.770422+00:00", "trade", 9.835, 200.0]
["2026-09-23T19:23:27.875598+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:27.895755+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:28.006183+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:28.151319+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:28.747446+00:00", "trade", 9.835, 4.0]
["2026-09-23T19:23:28.973159+00:00", "trade", 9.835, 4.0]
["2026-09-23T19:23:29.043354+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:29.043378+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:29.043389+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:29.238943+00:00", "trade", 9.84, 500.0]
["2026-09-23T19:23:29.272725+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:32.009179+00:00", "trade", 9.835, 5.0]
["2026-09-23T19:23:32.010303+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:32.508504+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:32.928985+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:33.310674+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:33.311136+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:35.209854+00:00", "trade", 9.835, 2.0]
["2026-09-23T19:23:35.213388+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:35.219622+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:35.235130+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:23:37.465534+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:37.466156+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:37.466614+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:37.685438+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:38.721623+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:41.263168+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:23:41.559008+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:43.219475+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:43.219585+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:43.220046+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:43.383278+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:43.383351+00:00", "trade", 9.835, 5.0]
["2026-09-23T19:23:43.384918+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:43.385445+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:43.415382+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:45.794410+00:00", "trade", 9.83, 50.0]
["2026-09-23T19:23:45.798684+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:45.798691+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:45.799000+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:45.811344+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:45.811364+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:48.457123+00:00", "trade", 9.8006, 100.0]
["2026-09-23T19:23:52.329258+00:00", "trade", 9.835, 62.0]
["2026-09-23T19:23:52.329847+00:00", "trade", 9.835, 900.0]
["2026-09-23T19:23:52.329857+00:00", "trade", 9.835, 609.0]
["2026-09-23T19:23:52.330088+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.335188+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:23:52.335638+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.335653+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.335675+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.335809+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.335920+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.336103+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.336127+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.388508+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.388942+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.745414+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.745914+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.746164+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:52.780577+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:53.011833+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:53.398563+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:53.860695+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:53.861065+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:54.800704+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:54.801185+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.131219+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:23:56.131907+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.131931+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.132321+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.132523+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.132545+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.132806+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.132818+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.133287+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.160209+00:00", "trade", 9.8059, 19.0]
["2026-09-23T19:23:56.161355+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.161839+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.451125+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.800861+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.808078+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.808224+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.808238+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:56.808691+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:57.047674+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:57.047696+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:57.047786+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:57.048138+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:57.706613+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:57.707079+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:57.708668+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:57.709181+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:59.025137+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:59.025626+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:59.923465+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:23:59.924196+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:00.242465+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:00.580153+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:00.820271+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:02.303464+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:02.303628+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:02.724548+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:02.724628+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:02.724872+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:03.071645+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:03.082232+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:24:03.973824+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:03.973982+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:04.750672+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:04.942072+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:05.174866+00:00", "trade", 9.8059, 2.0]
["2026-09-23T19:24:05.289295+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:05.292500+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:05.292581+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:05.292620+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:05.293034+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:05.298405+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:07.779318+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.135647+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.316525+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.317212+00:00", "trade", 9.84, 31.0]
["2026-09-23T19:24:08.318181+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:24:08.318470+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.318934+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.319025+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.319128+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:24:08.319398+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.319598+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.320071+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.320092+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:24:08.321515+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321524+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321530+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321538+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321546+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321552+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321558+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321570+00:00", "trade", 9.84, 30.0]
["2026-09-23T19:24:08.321571+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:24:08.321572+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321578+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321591+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321597+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321605+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321617+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321699+00:00", "trade", 9.84, 500.0]
["2026-09-23T19:24:08.321703+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321793+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321799+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321872+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:24:08.321892+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:24:08.321893+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:24:08.321893+00:00", "trade", 9.84, 400.0]
["2026-09-23T19:24:08.321893+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:24:08.321893+00:00", "trade", 9.84, 62.0]
["2026-09-23T19:24:08.321947+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:24:08.321947+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.321967+00:00", "trade", 9.84, 98.0]
["2026-09-23T19:24:08.321992+00:00", "trade", 9.84, 14.0]
["2026-09-23T19:24:08.322064+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322071+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322092+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322111+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322142+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322190+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322263+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322423+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322446+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322475+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322489+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322530+00:00", "trade", 9.845, 2.0]
["2026-09-23T19:24:08.322601+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.322615+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.326342+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.334748+00:00", "trade", 9.845, 2.0]
["2026-09-23T19:24:08.345125+00:00", "trade", 9.84, 31.0]
["2026-09-23T19:24:08.351027+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.484583+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:08.859419+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:09.210138+00:00", "trade", 9.845, 100.0]
["2026-09-23T19:24:09.303397+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:09.637898+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:09.638374+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:09.639301+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:10.210821+00:00", "trade", 9.845, 3.0]
["2026-09-23T19:24:11.316135+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:11.317631+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:12.357215+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:12.357232+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:12.529363+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:12.529816+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:13.533392+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:14.462750+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:14.462821+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:14.866616+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:15.298781+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:15.304132+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:16.850671+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:16.977195+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:17.151957+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:17.271981+00:00", "trade", 9.8065, 1.0]
["2026-09-23T19:24:18.191881+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:18.756140+00:00", "trade", 9.8016, 100.0]
["2026-09-23T19:24:18.832736+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:18.832877+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:18.833346+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:19.188260+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:21.036025+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:21.812248+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:21.812559+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:21.813012+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:22.613201+00:00", "trade", 9.8095, 17.0]
["2026-09-23T19:24:23.670137+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:25.110244+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:25.499191+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:25.499281+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:25.499659+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:28.583820+00:00", "trade", 9.8101, 100.0]
["2026-09-23T19:24:28.858470+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:28.858575+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.043729+00:00", "trade", 9.85, 31.0]
["2026-09-23T19:24:32.043746+00:00", "trade", 9.8495, 500.0]
["2026-09-23T19:24:32.043772+00:00", "trade", 9.845, 300.0]
["2026-09-23T19:24:32.043788+00:00", "trade", 9.85, 31.0]
["2026-09-23T19:24:32.044373+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.044475+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.044496+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.044513+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.044668+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.044683+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.044998+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.045228+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.045923+00:00", "trade", 9.85, 2038.0]
["2026-09-23T19:24:32.046125+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.046511+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.046611+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.046997+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.074525+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.162396+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.300282+00:00", "trade", 9.847, 1000.0]
["2026-09-23T19:24:32.349814+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:32.536849+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:33.766920+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:33.821199+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:34.102075+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:34.102458+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:34.102655+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:34.137933+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:34.137958+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:34.138592+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:36.301017+00:00", "trade", 9.845, 3.0]
["2026-09-23T19:24:36.311610+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:36.395801+00:00", "trade", 9.85, 42.0]
["2026-09-23T19:24:37.872532+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:38.876209+00:00", "trade", 9.8138, 2.0]
["2026-09-23T19:24:41.352148+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:41.414060+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:41.776047+00:00", "trade", 9.8033, 100.0]
["2026-09-23T19:24:43.318257+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:43.318972+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:43.367220+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:45.231026+00:00", "trade", 9.845, 2.0]
["2026-09-23T19:24:46.859191+00:00", "trade", 9.85, 23.0]
["2026-09-23T19:24:46.983613+00:00", "trade", 9.8433, 10.0]
["2026-09-23T19:24:47.061850+00:00", "trade", 9.8433, 10.0]
["2026-09-23T19:24:47.140509+00:00", "trade", 9.8433, 10.0]
["2026-09-23T19:24:48.636694+00:00", "trade", 9.845, 1.0]
["2026-09-23T19:24:51.736700+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:51.737518+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:51.796704+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:51.844244+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:51.851085+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:53.464589+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:53.465070+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:53.469392+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:53.469404+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:53.469850+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:53.474955+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:53.506457+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:54.097126+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:54.097567+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:54.860099+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:55.208443+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:55.216871+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:55.216974+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:55.217341+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:55.477884+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:56.711459+00:00", "trade", 9.85, 13.0]
["2026-09-23T19:24:57.578445+00:00", "trade", 9.8139, 30.0]
["2026-09-23T19:24:58.473447+00:00", "trade", 9.85, 2707.0]
["2026-09-23T19:24:58.473447+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:58.473448+00:00", "trade", 9.85, 10.0]
["2026-09-23T19:24:58.473450+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:24:58.473525+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:24:58.473529+00:00", "trade", 9.85, 1000.0]
["2026-09-23T19:24:58.473529+00:00", "trade", 9.85, 1.0]
["2026-09-23T19:24:58.473531+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:24:58.473552+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473560+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473571+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473579+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473585+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473592+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473597+00:00", "trade", 9.85, 50.0]
["2026-09-23T19:24:58.473600+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473616+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473624+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473642+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473650+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473658+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473674+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473682+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473690+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473701+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473709+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473726+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473772+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473779+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473805+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473817+00:00", "trade", 9.85, 17.0]
["2026-09-23T19:24:58.473817+00:00", "trade", 9.85, 7.0]
["2026-09-23T19:24:58.473825+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473866+00:00", "trade", 9.85, 400.0]
["2026-09-23T19:24:58.473869+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:24:58.473869+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:24:58.473870+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473871+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:24:58.473871+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.473874+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:24:58.473876+00:00", "trade", 9.85, 4.0]
["2026-09-23T19:24:58.473969+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474040+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474048+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474075+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474083+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474090+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474098+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474105+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474113+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474120+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474535+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:24:58.474645+00:00", "trade", 9.85, 33.0]
["2026-09-23T19:24:58.474674+00:00", "trade", 9.85, 2.0]
["2026-09-23T19:24:58.474698+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:24:58.474700+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.474768+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:24:58.474832+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.474870+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.474895+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.474997+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.475125+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.475183+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.475319+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.475349+00:00", "trade", 9.855, 700.0]
["2026-09-23T19:24:58.475363+00:00", "trade", 9.855, 400.0]
["2026-09-23T19:24:58.475364+00:00", "trade", 9.855, 600.0]
["2026-09-23T19:24:58.475366+00:00", "trade", 9.855, 200.0]
["2026-09-23T19:24:58.475369+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:24:58.475780+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.475791+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.476120+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.476418+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.476442+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.476456+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.476467+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.476794+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.551010+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.609382+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.609829+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:24:58.609838+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:00.281595+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:00.576153+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:00.958002+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:00.958482+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:01.158547+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:04.097472+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:05.032649+00:00", "trade", 9.8198, 2.0]
["2026-09-23T19:25:05.538412+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:05.721012+00:00", "trade", 9.855, 50.0]
["2026-09-23T19:25:05.940342+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:06.888807+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:25:08.269500+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.079388+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.079413+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.079860+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.084082+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.084090+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.101968+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.102157+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.102593+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.102763+00:00", "trade", 9.86, 107.0]
["2026-09-23T19:25:09.103056+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.103454+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.103572+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.104025+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.104503+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.104980+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.192829+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:25:09.193202+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.193282+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.234150+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.693565+00:00", "trade", 9.86, 42.0]
["2026-09-23T19:25:09.693567+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:09.693779+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.693867+00:00", "trade", 9.86, 42.0]
["2026-09-23T19:25:09.693884+00:00", "trade", 9.86, 14.0]
["2026-09-23T19:25:09.693980+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.693987+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.694012+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.694111+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.694120+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.694127+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.694128+00:00", "trade", 9.86, 212.0]
["2026-09-23T19:25:09.694135+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.694141+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.694148+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.694162+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.694170+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.694208+00:00", "trade", 9.86, 42.0]
["2026-09-23T19:25:09.694243+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.694277+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:09.694309+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:09.694310+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694383+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694458+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694465+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694471+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694478+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694487+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694494+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694543+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694705+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694740+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694766+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694831+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.694844+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.695021+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.695145+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.695157+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.695785+00:00", "trade", 9.86, 74.0]
["2026-09-23T19:25:09.695788+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.695858+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.696139+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:25:09.696232+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.696239+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.696400+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:25:09.697072+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.697117+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.697164+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.697299+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.697314+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.697968+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.702300+00:00", "trade", 9.865, 16.0]
["2026-09-23T19:25:09.702392+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:25:09.702974+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:25:09.703037+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:25:09.704407+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.704849+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:09.709823+00:00", "trade", 9.865, 400.0]
["2026-09-23T19:25:09.710868+00:00", "trade", 9.86, 53.0]
["2026-09-23T19:25:09.710894+00:00", "trade", 9.865, 747.0]
["2026-09-23T19:25:09.710914+00:00", "trade", 9.865, 53.0]
["2026-09-23T19:25:09.710915+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:09.710916+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:09.710917+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:25:09.710982+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.710995+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711002+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711008+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711014+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711021+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711027+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711034+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711040+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711066+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711162+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711193+00:00", "trade", 9.865, 800.0]
["2026-09-23T19:25:09.711197+00:00", "trade", 9.86, 900.0]
["2026-09-23T19:25:09.711213+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711220+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711246+00:00", "trade", 9.86, 800.0]
["2026-09-23T19:25:09.711252+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:25:09.711268+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711339+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711395+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711405+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711419+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:25:09.711428+00:00", "trade", 9.865, 400.0]
["2026-09-23T19:25:09.711441+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711455+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:25:09.711455+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711467+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711491+00:00", "trade", 9.865, 233.0]
["2026-09-23T19:25:09.711499+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:09.711501+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:09.711501+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:25:09.711501+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711509+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711553+00:00", "trade", 9.865, 67.0]
["2026-09-23T19:25:09.711562+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:25:09.711600+00:00", "trade", 9.86, 204.0]
["2026-09-23T19:25:09.711607+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:09.711703+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:25:09.711715+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711721+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711865+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711872+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711880+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711885+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711925+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711932+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711939+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711947+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711970+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711976+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.711997+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712066+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712094+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712154+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712159+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:25:09.712160+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712162+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:25:09.712172+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712183+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712184+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712221+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:25:09.712224+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712252+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712265+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712624+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712635+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.712776+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.713442+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.713507+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.713874+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.713953+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.714394+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.714510+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:25:09.715582+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.715697+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.729543+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:25:09.769131+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.769151+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.811972+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:09.917869+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.076135+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.076137+00:00", "trade", 9.86, 600.0]
["2026-09-23T19:25:10.076592+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.076652+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:25:10.076670+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.076675+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.076697+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:10.076698+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:10.076699+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:25:10.076723+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:25:10.076737+00:00", "trade", 9.86, 96.0]
["2026-09-23T19:25:10.076836+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076843+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076850+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076856+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076862+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076869+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076875+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076881+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076895+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076909+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076915+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076921+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076927+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076940+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076946+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076952+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.076953+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077284+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077298+00:00", "trade", 9.86, 600.0]
["2026-09-23T19:25:10.077298+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077299+00:00", "trade", 9.86, 1220.0]
["2026-09-23T19:25:10.077301+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:10.077304+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:25:10.077305+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:10.077305+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:10.077305+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077307+00:00", "trade", 9.86, 81.0]
["2026-09-23T19:25:10.077309+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:25:10.077312+00:00", "trade", 9.86, 433.0]
["2026-09-23T19:25:10.077312+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:25:10.077312+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077314+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:25:10.077316+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077318+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077325+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077326+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077331+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077345+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077351+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077358+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077365+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077386+00:00", "trade", 9.86, 96.0]
["2026-09-23T19:25:10.077386+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:10.077388+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077394+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077402+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077409+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077421+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:10.077432+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077441+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077448+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077455+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077462+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077475+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077489+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077507+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077822+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077823+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077831+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077841+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077864+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077874+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077878+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077894+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:10.077930+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:10.077931+00:00", "trade", 9.86, 136.0]
["2026-09-23T19:25:10.077932+00:00", "trade", 9.86, 500.0]
["2026-09-23T19:25:10.077935+00:00", "trade", 9.86, 291.0]
["2026-09-23T19:25:10.077936+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:25:10.077936+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.077938+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.077939+00:00", "trade", 9.86, 109.0]
["2026-09-23T19:25:10.077962+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.077969+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.077977+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078004+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078050+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078058+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078114+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078125+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078132+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078139+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078166+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078374+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078521+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.078659+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.080179+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.080192+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.080595+00:00", "trade", 9.86, 61.0]
["2026-09-23T19:25:10.094241+00:00", "trade", 9.86, 104.0]
["2026-09-23T19:25:10.301811+00:00", "trade", 9.855, 5.0]
["2026-09-23T19:25:10.302653+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.303431+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:25:10.303491+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.457006+00:00", "trade", 9.855, 26.0]
["2026-09-23T19:25:10.603853+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:10.604224+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:11.080360+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:11.470698+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:11.652379+00:00", "trade", 9.855, 16.0]
["2026-09-23T19:25:11.860743+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:12.116637+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:12.852673+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:12.852944+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:12.853021+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:12.853146+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:12.876002+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:12.876438+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:12.876492+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:15.536234+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:16.662797+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.662806+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.662844+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.662889+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:16.663266+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.663285+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.663356+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.663379+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.663405+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.663890+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.676709+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.676755+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.676899+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.677394+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.677466+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.677942+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.680169+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.707062+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:16.707068+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.064563+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.303979+00:00", "trade", 9.829, 1.0]
["2026-09-23T19:25:17.490557+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.491039+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.491062+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.491162+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.491182+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.491254+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.501164+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.503630+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:17.504077+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:18.372522+00:00", "trade", 9.855, 6.0]
["2026-09-23T19:25:19.302492+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:25:19.303840+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:19.303847+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:19.636051+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:19.636396+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:20.911568+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:20.912387+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:22.538476+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:22.817645+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:22.900015+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:22.900042+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:22.900485+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:22.900503+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:22.900959+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:22.933926+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:23.305446+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:23.399960+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:25:24.409208+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.558821+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.688230+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.795923+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.795971+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.795980+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.796198+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.821132+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.941496+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.941825+00:00", "trade", 9.8307, 23.0]
["2026-09-23T19:25:24.947550+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:24.981015+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:25.209632+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:25:25.757122+00:00", "trade", 9.855, 5.0]
["2026-09-23T19:25:26.484278+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:26.676859+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:26.717520+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:27.149523+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:28.497837+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:28.868241+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:28.869050+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:30.538222+00:00", "trade", 9.85, 150.0]
["2026-09-23T19:25:30.961390+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:31.492135+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:31.596649+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:32.081027+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:34.147608+00:00", "trade", 9.8307, 4.0]
["2026-09-23T19:25:35.037580+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:35.037594+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:35.773465+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:36.801927+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:36.976026+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:37.017341+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:25:37.753866+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:37.938065+00:00", "trade", 9.855, 10.0]
["2026-09-23T19:25:37.938721+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:25:37.940661+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:37.941125+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:38.169867+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:38.170568+00:00", "trade", 9.855, 10.0]
["2026-09-23T19:25:38.173386+00:00", "trade", 9.855, 10.0]
["2026-09-23T19:25:38.173386+00:00", "trade", 9.855, 290.0]
["2026-09-23T19:25:38.173439+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:25:38.173461+00:00", "trade", 9.855, 10.0]
["2026-09-23T19:25:38.173463+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:25:38.173642+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:25:38.173803+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:38.173829+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:38.173859+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:38.173907+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:38.174340+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:38.178807+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:38.178821+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:38.692228+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:39.330519+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:39.330903+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:39.388961+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:39.609470+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:39.806915+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:39.824648+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:39.824838+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:39.874271+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:40.267127+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:40.678965+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:25:40.678971+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:40.681001+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:25:41.079365+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.079843+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.079899+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.080041+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.080127+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.082538+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.296429+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.296455+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.296492+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.296958+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.439488+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.439521+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.768884+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.862205+00:00", "trade", 9.855, 50.0]
["2026-09-23T19:25:41.871854+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:41.872380+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:42.048720+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:42.048778+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:42.293048+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:42.293216+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.287380+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.298518+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.298529+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.367697+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:25:43.368666+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.387340+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.394528+00:00", "trade", 9.86, 50.0]
["2026-09-23T19:25:43.394530+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.394977+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.394991+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.395414+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.395421+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.395450+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.452768+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.453239+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:43.459823+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:44.009904+00:00", "trade", 9.8595, 500.0]
["2026-09-23T19:25:44.010729+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:44.011007+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:44.011382+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:44.011827+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:46.516418+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:48.471570+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:48.674451+00:00", "trade", 9.86, 6.0]
["2026-09-23T19:25:48.674452+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:48.674911+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:48.674913+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:25:49.060317+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:49.060797+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:49.060820+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:49.060940+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:49.060987+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:49.061451+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:49.061459+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:49.063865+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:49.218394+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:49.829040+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:25:49.829042+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:50.437347+00:00", "trade", 9.8104, 100.0]
["2026-09-23T19:25:52.036435+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:52.297773+00:00", "trade", 9.8314, 22.0]
["2026-09-23T19:25:52.298569+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:53.384508+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:53.648348+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:53.714036+00:00", "trade", 9.858, 6000.0]
["2026-09-23T19:25:53.715245+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:53.715352+00:00", "trade", 9.86, 4169.0]
["2026-09-23T19:25:53.716636+00:00", "trade", 9.86, 81.0]
["2026-09-23T19:25:53.716638+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:25:53.716639+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:53.716642+00:00", "trade", 9.86, 71.0]
["2026-09-23T19:25:53.716643+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:25:53.716646+00:00", "trade", 9.86, 136.0]
["2026-09-23T19:25:53.716646+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:53.716649+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:25:53.716650+00:00", "trade", 9.86, 266.0]
["2026-09-23T19:25:53.716664+00:00", "trade", 9.86, 55.0]
["2026-09-23T19:25:53.716725+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:53.716727+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:25:53.716728+00:00", "trade", 9.86, 50.0]
["2026-09-23T19:25:53.716730+00:00", "trade", 9.86, 39.0]
["2026-09-23T19:25:53.716734+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:53.716764+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:53.716777+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:53.716789+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:53.716796+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:25:53.716800+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716808+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716822+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716844+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716855+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716862+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716868+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716875+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716882+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716888+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716895+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716908+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716912+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:53.716915+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716921+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716927+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716933+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716940+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716954+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716960+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716967+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716982+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.716989+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.717015+00:00", "trade", 9.86, 8.0]
["2026-09-23T19:25:53.717016+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.717039+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:53.717068+00:00", "trade", 9.86, 291.0]
["2026-09-23T19:25:53.717071+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:25:53.717073+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:25:53.717073+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:25:53.717073+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:25:53.717075+00:00", "trade", 9.86, 280.0]
["2026-09-23T19:25:53.717082+00:00", "trade", 9.86, 116.0]
["2026-09-23T19:25:53.717118+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:25:53.717129+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717202+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717219+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717237+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717245+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717296+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717334+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717417+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717424+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717438+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717446+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717532+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717560+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717586+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717631+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717690+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.717810+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:25:53.717862+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.718022+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.718030+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.718377+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.718383+00:00", "trade", 9.87, 44.0]
["2026-09-23T19:25:53.718403+00:00", "trade", 9.87, 9.0]
["2026-09-23T19:25:53.718729+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:25:53.718730+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:25:53.718731+00:00", "trade", 9.87, 35.0]
["2026-09-23T19:25:53.718753+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:25:53.718753+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.718754+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:25:53.718761+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:25:53.718791+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718798+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718804+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718817+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718824+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718842+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718855+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718862+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718909+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718958+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718966+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718967+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:25:53.718972+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718983+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.718990+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719001+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:25:53.719004+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:25:53.719018+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:25:53.719035+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719041+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719048+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719055+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719069+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719097+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719109+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719138+00:00", "trade", 9.87, 800.0]
["2026-09-23T19:25:53.719138+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:25:53.719138+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719142+00:00", "trade", 9.87, 800.0]
["2026-09-23T19:25:53.719142+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:25:53.719142+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719144+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:25:53.719237+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719252+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:25:53.719380+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:25:53.719411+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.719496+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.719529+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.719594+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.719643+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.719784+00:00", "trade", 9.875, 133.0]
["2026-09-23T19:25:53.719845+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:25:53.719889+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.719899+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.719928+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.720018+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:25:53.720063+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.720131+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.720193+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.720204+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.720554+00:00", "trade", 9.872, 83.0]
["2026-09-23T19:25:53.721480+00:00", "trade", 9.87, 55.0]
["2026-09-23T19:25:53.723817+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.723937+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.725996+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.730074+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.732153+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:25:53.732684+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.737047+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:25:53.737438+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.737534+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.843092+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.918117+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:53.926289+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:54.071591+00:00", "trade", 9.87, 114.0]
["2026-09-23T19:25:54.086852+00:00", "trade", 9.86, 3200.0]
["2026-09-23T19:25:54.783342+00:00", "trade", 9.875, 9.0]
["2026-09-23T19:25:55.280728+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:55.285437+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:55.285615+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:55.285640+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:55.286763+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991074+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:25:56.991087+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:25:56.991117+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991143+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991340+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991348+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991376+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991379+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:25:56.991383+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991392+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991399+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:25:56.991399+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991405+00:00", "trade", 9.88, 76.0]
["2026-09-23T19:25:56.991405+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991413+00:00", "trade", 9.88, 160.0]
["2026-09-23T19:25:56.991415+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:25:56.991416+00:00", "trade", 9.88, 2707.0]
["2026-09-23T19:25:56.991419+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991425+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:25:56.991425+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:25:56.991425+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991435+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:25:56.991440+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991468+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991474+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991480+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991486+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991493+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991500+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991513+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:56.991519+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991526+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991532+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991539+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991545+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991559+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991562+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991565+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991581+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991588+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991595+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991605+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991611+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991623+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991645+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991688+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:25:56.991689+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:25:56.991701+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:56.991702+00:00", "trade", 9.88, 120.0]
["2026-09-23T19:25:56.991702+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:25:56.991786+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:25:56.991803+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.991882+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.991890+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.991955+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.991956+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992020+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:25:56.992022+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:25:56.992023+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:25:56.992023+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:25:56.992027+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:25:56.992031+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:25:56.992031+00:00", "trade", 9.88, 49.0]
["2026-09-23T19:25:56.992031+00:00", "trade", 9.88, 124.0]
["2026-09-23T19:25:56.992045+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992083+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992100+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992128+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992153+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992161+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992174+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992190+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:25:56.992195+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:25:56.992204+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992279+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992322+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992334+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992354+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992531+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992568+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992607+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992614+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992620+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992657+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992677+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.992878+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.993051+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:25:56.993340+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.993719+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.993799+00:00", "trade", 9.88, 26.0]
["2026-09-23T19:25:56.994166+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:56.995691+00:00", "trade", 9.88, 150.0]
["2026-09-23T19:25:56.995739+00:00", "trade", 9.885, 105.0]
["2026-09-23T19:25:57.092387+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:57.092848+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:57.502718+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.017063+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:25:58.017474+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.020103+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:25:58.020367+00:00", "trade", 9.88, 22.0]
["2026-09-23T19:25:58.020386+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:25:58.020620+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:25:58.020624+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:25:58.020624+00:00", "trade", 9.88, 107.0]
["2026-09-23T19:25:58.020624+00:00", "trade", 9.88, 48.0]
["2026-09-23T19:25:58.020725+00:00", "trade", 9.88, 72.0]
["2026-09-23T19:25:58.020725+00:00", "trade", 9.88, 79.0]
["2026-09-23T19:25:58.020727+00:00", "trade", 9.88, 72.0]
["2026-09-23T19:25:58.020730+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.020763+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.020837+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:25:58.020858+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.020866+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.020874+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.020884+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.020899+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.020997+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021030+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021039+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:25:58.021048+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021115+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:25:58.021128+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:25:58.021132+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:25:58.021234+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021281+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021329+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021480+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021601+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021670+00:00", "trade", 9.88, 95.0]
["2026-09-23T19:25:58.021675+00:00", "trade", 9.88, 105.0]
["2026-09-23T19:25:58.021678+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021758+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.021782+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.022004+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:25:58.022027+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:58.022033+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:58.022040+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:58.022046+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:58.022053+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:58.022059+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:58.022072+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:58.022086+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:58.022099+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:25:58.022122+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:25:58.022124+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022131+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022145+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022249+00:00", "trade", 9.88, 21.0]
["2026-09-23T19:25:58.022254+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022261+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022268+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022295+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022303+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022324+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022330+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022364+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022512+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022535+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022548+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022555+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022573+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022597+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022623+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022635+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022648+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022663+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022686+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.022698+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.023155+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:25:58.023573+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.023594+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.024024+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.031305+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.050716+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:25:58.055270+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.281225+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.281907+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.330206+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.570960+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.571692+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.592492+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.636353+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.636355+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:25:58.636819+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.636843+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.636876+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.688749+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.727318+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:25:58.864611+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.899980+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:58.964681+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:59.251976+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:59.301755+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:25:59.302185+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:59.379397+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:25:59.569470+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:00.188447+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:00.414206+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:00.426294+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:00.553346+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:00.764319+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.111100+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.345675+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.355916+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.413191+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.490960+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.557471+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.875160+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.875673+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.875702+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.882126+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.882586+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:01.906983+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:02.562821+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:02.569252+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:02.569274+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:02.570146+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:03.079581+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:04.282474+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:04.848002+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:04.928649+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:04.934247+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:06.250767+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:07.012252+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:07.792795+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:26:07.794475+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:07.813298+00:00", "trade", 9.868, 10.0]
["2026-09-23T19:26:08.173784+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:08.173794+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:08.174275+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:08.175065+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:08.182106+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:09.314128+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:09.314278+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:09.314549+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:09.315040+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:09.429392+00:00", "trade", 9.8488, 3.0]
["2026-09-23T19:26:09.430167+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:09.430619+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:10.623851+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:10.629521+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:10.629991+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:10.948136+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:11.483805+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:15.890265+00:00", "trade", 9.875, 24.0]
["2026-09-23T19:26:15.892095+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:15.909687+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:16.079954+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:16.731269+00:00", "trade", 9.875, 28.0]
["2026-09-23T19:26:16.731711+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:16.841837+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:16.991885+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:17.234033+00:00", "trade", 9.8476, 1.0]
["2026-09-23T19:26:17.381744+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:17.658096+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.012201+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.021661+00:00", "trade", 9.87, 8.0]
["2026-09-23T19:26:18.021668+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.021706+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.021713+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.022214+00:00", "trade", 9.875, 12.0]
["2026-09-23T19:26:18.022332+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.022438+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.022560+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:26:18.022792+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.022889+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.022982+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.023252+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:26:18.024813+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:26:18.320558+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.477679+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.555915+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.556031+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.556493+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.556929+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.556971+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:18.557385+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:19.053569+00:00", "trade", 9.8799, 2.0]
["2026-09-23T19:26:19.220812+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:26:19.221308+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:19.221821+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:19.223608+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:19.239175+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:20.202623+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:20.202651+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:20.202997+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:20.203241+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:20.203294+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:20.256607+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:20.257135+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:20.526504+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:20.526600+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:21.899367+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:22.091987+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:22.471982+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:22.634039+00:00", "trade", 9.849, 25.0]
["2026-09-23T19:26:23.092138+00:00", "trade", 9.8784, 10.0]
["2026-09-23T19:26:23.134157+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:24.874058+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:25.649790+00:00", "trade", 9.875, 4.0]
["2026-09-23T19:26:26.204544+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:26.206428+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:27.092877+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:26:27.852223+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:28.132448+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:28.132474+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:28.419956+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:28.871987+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:28.889153+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:26:28.890417+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:26:28.895858+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:26:30.732376+00:00", "trade", 9.8561, 21.0]
["2026-09-23T19:26:30.855440+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:26:31.585061+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:32.861329+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:32.861355+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:32.861589+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.208436+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:26:33.208750+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:26:33.208771+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.208778+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.208801+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.208808+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.208846+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.208853+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.208863+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.209055+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.209062+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.209085+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.209156+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:26:33.209158+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:26:33.209158+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.209159+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.209438+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.369755+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:33.384584+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:26:34.115374+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:34.634436+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:26:36.457481+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:36.457785+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:36.457928+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:36.711328+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:36.711561+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:36.711810+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:36.712328+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:36.823444+00:00", "trade", 9.8495, 2.0]
["2026-09-23T19:26:37.157014+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:37.157188+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:37.157198+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:37.733203+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:40.241993+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:26:40.314310+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:40.340014+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:40.340500+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:41.413179+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:42.254633+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:42.254679+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:42.774554+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:43.017076+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:26:43.017681+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:43.022388+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:26:43.022708+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:43.023103+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:43.023169+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:43.271232+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:43.368366+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:43.615918+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:44.025121+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:44.025555+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:44.123526+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:44.123985+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:44.251562+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:44.322376+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:46.390644+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:46.397011+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:26:47.264522+00:00", "trade", 9.8499, 1.0]
["2026-09-23T19:26:47.522683+00:00", "trade", 9.85, 21.0]
["2026-09-23T19:26:50.017816+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:50.018277+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:50.020650+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:50.020677+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:50.291514+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:50.292903+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:26:50.295799+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:26:50.612936+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:26:51.020454+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:51.358383+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:51.417288+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:53.726472+00:00", "trade", 9.8763, 10.0]
["2026-09-23T19:26:53.727889+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:53.806133+00:00", "trade", 9.8763, 10.0]
["2026-09-23T19:26:54.007073+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:26:54.700405+00:00", "trade", 9.8803, 10.0]
["2026-09-23T19:26:54.747648+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:26:54.748097+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:54.821875+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:54.863130+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:54.921314+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:55.960064+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:56.910781+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:56.910807+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:56.911410+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:58.482048+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:26:58.486135+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:58.486163+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:58.849885+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:59.153005+00:00", "trade", 9.88, 28.0]
["2026-09-23T19:26:59.394749+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:26:59.395296+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:26:59.402433+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:00.194485+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:04.013914+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:05.076642+00:00", "trade", 9.8262, 100.0]
["2026-09-23T19:27:05.513999+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:05.744427+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:05.745171+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:27:05.745177+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:06.684600+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:06.687430+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:07.606919+00:00", "trade", 9.8725, 100.0]
["2026-09-23T19:27:07.973582+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:07.973608+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:07.974173+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:10.210773+00:00", "trade", 9.875, 3.0]
["2026-09-23T19:27:11.966136+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:27:13.214211+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:27:13.572718+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:13.573048+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:13.573078+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:13.573104+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:14.227878+00:00", "trade", 9.8278, 100.0]
["2026-09-23T19:27:14.938013+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:16.310174+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:16.310870+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:17.271905+00:00", "trade", 9.856, 2.0]
["2026-09-23T19:27:17.637900+00:00", "trade", 9.8768, 1.0]
["2026-09-23T19:27:17.643496+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:18.368498+00:00", "trade", 9.875, 700.0]
["2026-09-23T19:27:18.788688+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:18.789261+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:19.990456+00:00", "trade", 9.875, 4.0]
["2026-09-23T19:27:19.991176+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:20.940548+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:21.083951+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:21.083978+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:21.084036+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:27:21.086138+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:21.882909+00:00", "trade", 9.875, 700.0]
["2026-09-23T19:27:22.079310+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:25.233747+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:27:25.240015+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:25.240113+00:00", "trade", 9.875, 600.0]
["2026-09-23T19:27:25.240119+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:27:25.241031+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:25.241502+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:26.024114+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:26.077920+00:00", "trade", 9.88, 15595.0]
["2026-09-23T19:27:26.078961+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:26.081677+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:27:26.769407+00:00", "trade", 9.875, 42.0]
["2026-09-23T19:27:26.774048+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:26.774074+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.235876+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.236420+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.359652+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.359715+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:27.359716+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.359785+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.360266+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.360276+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.360577+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.360753+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.361044+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:27.361518+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:28.233190+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:27:28.233573+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:28.233582+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:28.234046+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:28.234182+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:27:28.277664+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:27:28.281953+00:00", "trade", 9.88, 11.0]
["2026-09-23T19:27:28.288135+00:00", "trade", 9.88, 55.0]
["2026-09-23T19:27:28.769668+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:28.769670+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:28.943606+00:00", "trade", 9.8799, 1.0]
["2026-09-23T19:27:29.065762+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:29.140234+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:29.243904+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:29.446063+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:29.510849+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:27:29.512747+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:29.754367+00:00", "trade", 9.88, 9.0]
["2026-09-23T19:27:29.754369+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:29.754857+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:30.414514+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:31.011015+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:31.038793+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:31.038828+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:31.038901+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:31.038916+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:31.405653+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:31.895501+00:00", "trade", 9.8785, 25.0]
["2026-09-23T19:27:31.895860+00:00", "trade", 9.8785, 1.0]
["2026-09-23T19:27:33.893992+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:33.894004+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:33.894467+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:33.894956+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:33.895478+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:33.895933+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:34.547854+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:34.547866+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:34.548390+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:35.570918+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:35.570997+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:35.576833+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:35.806893+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:35.807385+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:36.035914+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:36.474707+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:36.474711+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:36.475481+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:36.475497+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:36.475977+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:36.475991+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:36.476426+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:41.576785+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:41.577306+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:41.875950+00:00", "trade", 9.8775, 300.0]
["2026-09-23T19:27:41.876703+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:27:43.966316+00:00", "trade", 9.88, 99.0]
["2026-09-23T19:27:43.966320+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:27:43.966320+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:27:43.966322+00:00", "trade", 9.88, 11.0]
["2026-09-23T19:27:43.966324+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:43.966327+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:43.966328+00:00", "trade", 9.88, 800.0]
["2026-09-23T19:27:43.966364+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:43.966370+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:43.966376+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:43.966383+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:43.966389+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:43.966396+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:43.966403+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:43.966409+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:27:43.966456+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966463+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966470+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966476+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966483+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966489+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966498+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966504+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966517+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966594+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966608+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966632+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:43.966637+00:00", "trade", 9.88, 49.0]
["2026-09-23T19:27:43.966644+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:27:43.966800+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966818+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966844+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966850+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966867+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966878+00:00", "trade", 9.88, 17.0]
["2026-09-23T19:27:43.966935+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:43.966937+00:00", "trade", 9.88, 114.0]
["2026-09-23T19:27:43.966937+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:43.966939+00:00", "trade", 9.88, 42.0]
["2026-09-23T19:27:43.966940+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966941+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:27:43.966945+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:27:43.966945+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:43.966946+00:00", "trade", 9.88, 99.0]
["2026-09-23T19:27:43.966948+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:27:43.966949+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:27:43.967059+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:27:43.967070+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967096+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967109+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967188+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967199+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967213+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967213+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967220+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967221+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967227+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967228+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967242+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967293+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967391+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967408+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967432+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967448+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967485+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967502+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967514+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967532+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967546+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967557+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967591+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967607+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.967692+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:27:43.967753+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.968000+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.968148+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.968390+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:43.970278+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:27:44.144311+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:27:45.932061+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:46.153725+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:46.154177+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:49.003847+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:50.188112+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:52.039816+00:00", "trade", 9.8732, 1.0]
["2026-09-23T19:27:52.040546+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:27:52.573527+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:52.575381+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:52.603883+00:00", "trade", 9.89, 50.0]
["2026-09-23T19:27:52.603886+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:52.604347+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:52.604803+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.188729+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.513857+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:27:53.513858+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.514353+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.514361+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.514382+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.514646+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.514658+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.514833+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.516390+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.534650+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:53.535083+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:54.338775+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:55.516017+00:00", "trade", 9.885, 600.0]
["2026-09-23T19:27:55.516019+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:27:55.516338+00:00", "trade", 9.885, 24.0]
["2026-09-23T19:27:55.516380+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:27:55.516439+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:27:55.516484+00:00", "trade", 9.885, 609.0]
["2026-09-23T19:27:55.516521+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:55.516527+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:55.516721+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:55.516730+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:55.516925+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:55.516997+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:55.517185+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:55.522277+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:27:55.526416+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:27:55.539827+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:55.583436+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:27:55.583686+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:27:55.583697+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:27:55.583699+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:27:56.232944+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:27:56.233406+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:56.687786+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:27:57.789667+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:57.933609+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:57.933618+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:57.933626+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:57.933633+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:59.881723+00:00", "trade", 9.8802, 2.0]
["2026-09-23T19:27:59.886789+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:59.886816+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:27:59.886822+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:00.575928+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:00.575945+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:00.576406+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:00.910223+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:00.910251+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:00.910964+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:00.910978+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:03.429882+00:00", "trade", 9.8649, 10.0]
["2026-09-23T19:28:03.656020+00:00", "trade", 9.8358, 100.0]
["2026-09-23T19:28:04.129615+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:04.129642+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:07.415972+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:08.551392+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:28:09.064995+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:28:10.210817+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:10.210839+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:10.964322+00:00", "trade", 9.8359, 200.0]
["2026-09-23T19:28:10.969452+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:10.969478+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.206471+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.522423+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:28:11.522916+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.522926+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.522937+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.522948+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.523433+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.523924+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.777417+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.777940+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.778386+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.778517+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.778539+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:11.901017+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.025568+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.025647+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.025910+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.026003+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.026128+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.026412+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.097382+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.097846+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.098305+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.464434+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:12.716718+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:13.384438+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.501553+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:28:15.548759+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.549421+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.549538+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.554506+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.562212+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.562234+00:00", "trade", 9.885, 600.0]
["2026-09-23T19:28:15.562236+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:28:15.562724+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.563178+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.568055+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.568130+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:28:15.568147+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.568188+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.568510+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:28:15.568567+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.568590+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:28:15.568954+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:28:15.569019+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.569043+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.569559+00:00", "trade", 9.885, 150.0]
["2026-09-23T19:28:15.570589+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.573271+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:28:15.573755+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.573796+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.573871+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.573903+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574070+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574205+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574218+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574243+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574281+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574292+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574311+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574385+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574603+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574725+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.574739+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.578059+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.578860+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.578969+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.578983+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.582628+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.582635+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.583680+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.795957+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.796439+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.796893+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.800558+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:15.924181+00:00", "trade", 9.8667, 10.0]
["2026-09-23T19:28:16.079886+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.079905+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.109473+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.109551+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.110068+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.143666+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.143725+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.151989+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.192020+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.571843+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.572333+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.572359+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.572631+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.572643+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.580507+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.580970+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.580977+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.581463+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.581775+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.582228+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.593737+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.594256+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.776418+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.776425+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.795028+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.795052+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.795060+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.795073+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.795081+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:16.869587+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:17.301977+00:00", "trade", 9.8657, 2.0]
["2026-09-23T19:28:17.665802+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:19.611297+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.545858+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.706874+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.707106+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.707378+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.707416+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.707479+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.707508+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.707540+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.707552+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.707565+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.707966+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.710109+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.710593+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.716802+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.717530+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:21.805456+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:22.224472+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:22.275347+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:23.352437+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:23.659273+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:24.052203+00:00", "trade", 9.881, 10.0]
["2026-09-23T19:28:24.134666+00:00", "trade", 9.881, 10.0]
["2026-09-23T19:28:25.715486+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:28:25.719797+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:25.719824+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:25.799222+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:26.028199+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:26.198888+00:00", "trade", 9.8832, 10.0]
["2026-09-23T19:28:26.817423+00:00", "trade", 9.8886, 100.0]
["2026-09-23T19:28:27.361055+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:27.501506+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:27.790798+00:00", "trade", 9.8673, 10.0]
["2026-09-23T19:28:29.003503+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.027930+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.072842+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.120597+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.120614+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.120628+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.120670+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.122158+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.123381+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.124263+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.125999+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.165590+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:29.540487+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:31.868855+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:32.314692+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:28:32.315448+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:28:32.332215+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:33.518255+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:33.534164+00:00", "trade", 9.89, 42.0]
["2026-09-23T19:28:33.534166+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:34.448112+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:35.758004+00:00", "trade", 9.8377, 30.0]
["2026-09-23T19:28:36.128604+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:28:36.518711+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:28:36.519260+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:36.519269+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:36.519499+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:37.412626+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:28:37.418743+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:37.506241+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:28:37.506923+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:37.506946+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:37.507030+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:37.507042+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:38.009332+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:28:39.376167+00:00", "trade", 9.8377, 100.0]
["2026-09-23T19:28:40.302501+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:28:41.775655+00:00", "trade", 9.8676, 11.0]
["2026-09-23T19:28:44.866827+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:44.867184+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:44.867191+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:44.867338+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:44.867388+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:44.867831+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:44.870686+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:44.870697+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:44.915616+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:45.171006+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:45.171164+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:45.701304+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.364262+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.553438+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.553439+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:28:46.553878+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.553906+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.553927+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.553938+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.553946+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.553954+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.553995+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.554244+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.554286+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.554297+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.555773+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.556565+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.617261+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.679346+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.679354+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.679364+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.679845+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.680386+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:46.680834+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.079644+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.080102+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.080427+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.080596+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.081269+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.082862+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.135745+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.316856+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.364412+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.364427+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.364439+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.476950+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.481837+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:47.483733+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:48.107643+00:00", "trade", 9.8683, 16.0]
["2026-09-23T19:28:48.971829+00:00", "trade", 9.8801, 145.0]
["2026-09-23T19:28:48.972590+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:28:50.009226+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:28:50.340498+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:50.583203+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:50.583810+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:50.583883+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:50.583893+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:50.583927+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:50.583944+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:50.583955+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:50.584192+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:50.584477+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:51.363354+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:28:51.363467+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:51.363584+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:51.363751+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:51.363811+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:52.383049+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:52.494553+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:28:52.496152+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:52.779631+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:53.529619+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:28:54.197937+00:00", "trade", 9.8851, 1.0]
["2026-09-23T19:28:55.741257+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:55.852824+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:55.852857+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:55.852885+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:55.853651+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:55.854118+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:55.862283+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:55.862309+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:55.978690+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:55.978747+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:56.020746+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:56.035193+00:00", "trade", 9.885, 150.0]
["2026-09-23T19:28:56.035938+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:56.035961+00:00", "trade", 9.885, 150.0]
["2026-09-23T19:28:56.190025+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:28:56.190026+00:00", "trade", 9.885, 90.0]
["2026-09-23T19:28:56.190716+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:56.236624+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:28:56.237287+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:56.668544+00:00", "trade", 9.8685, 12.0]
["2026-09-23T19:28:58.049583+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:58.049611+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:58.050000+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:28:59.501912+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:00.021186+00:00", "trade", 9.8801, 80.0]
["2026-09-23T19:29:00.323171+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:00.323899+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:00.324369+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:00.868118+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.894122+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.894137+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.897366+00:00", "trade", 9.885, 150.0]
["2026-09-23T19:29:01.898069+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:29:01.898211+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:29:01.898268+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:29:01.981131+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:29:01.983301+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:29:01.986297+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:29:01.987375+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987378+00:00", "trade", 9.885, 900.0]
["2026-09-23T19:29:01.987378+00:00", "trade", 9.885, 500.0]
["2026-09-23T19:29:01.987380+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987380+00:00", "trade", 9.88, 115.0]
["2026-09-23T19:29:01.987381+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987386+00:00", "trade", 9.88, 5261.0]
["2026-09-23T19:29:01.987388+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987400+00:00", "trade", 9.88, 339.0]
["2026-09-23T19:29:01.987402+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:29:01.987403+00:00", "trade", 9.88, 900.0]
["2026-09-23T19:29:01.987404+00:00", "trade", 9.88, 71.0]
["2026-09-23T19:29:01.987407+00:00", "trade", 9.88, 89.0]
["2026-09-23T19:29:01.987476+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987482+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987489+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987496+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987502+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987509+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987516+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987522+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987529+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987621+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:29:01.987621+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987636+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987643+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987650+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987655+00:00", "trade", 9.88, 11.0]
["2026-09-23T19:29:01.987656+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987657+00:00", "trade", 9.88, 42.0]
["2026-09-23T19:29:01.987657+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:29:01.987662+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987664+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987667+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987667+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987669+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987676+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987683+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987684+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987685+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987689+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987694+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987696+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987701+00:00", "trade", 9.88, 142.0]
["2026-09-23T19:29:01.987703+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987709+00:00", "trade", 9.88, 39.0]
["2026-09-23T19:29:01.987710+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987711+00:00", "trade", 9.88, 94.0]
["2026-09-23T19:29:01.987716+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987723+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987730+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987744+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.987747+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987753+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987760+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987770+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987773+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987775+00:00", "trade", 9.88, 58.0]
["2026-09-23T19:29:01.987780+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987806+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:29:01.987844+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987851+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987877+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987885+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987894+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987900+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987907+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987913+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987920+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987921+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:29:01.987927+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987934+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987941+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987950+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987956+00:00", "trade", 9.88, 1200.0]
["2026-09-23T19:29:01.987957+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987963+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987967+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:29:01.987970+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987971+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987973+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987973+00:00", "trade", 9.88, 84.0]
["2026-09-23T19:29:01.987977+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987977+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987978+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987978+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987980+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:29:01.987980+00:00", "trade", 9.88, 9.0]
["2026-09-23T19:29:01.987984+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987984+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987985+00:00", "trade", 9.88, 700.0]
["2026-09-23T19:29:01.987988+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:29:01.987997+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.987998+00:00", "trade", 9.88, 466.0]
["2026-09-23T19:29:01.987998+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.987999+00:00", "trade", 9.88, 34.0]
["2026-09-23T19:29:01.988003+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988004+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:29:01.988004+00:00", "trade", 9.88, 700.0]
["2026-09-23T19:29:01.988006+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988006+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988009+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988010+00:00", "trade", 9.88, 493.0]
["2026-09-23T19:29:01.988012+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988019+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:29:01.988023+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:29:01.988043+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988097+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:29:01.988104+00:00", "trade", 9.88, 207.0]
["2026-09-23T19:29:01.988104+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:29:01.988105+00:00", "trade", 9.88, 24.0]
["2026-09-23T19:29:01.988115+00:00", "trade", 9.88, 33.0]
["2026-09-23T19:29:01.988116+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988117+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988119+00:00", "trade", 9.88, 182.0]
["2026-09-23T19:29:01.988120+00:00", "trade", 9.88, 1100.0]
["2026-09-23T19:29:01.988120+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988124+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988124+00:00", "trade", 9.88, 115.0]
["2026-09-23T19:29:01.988127+00:00", "trade", 9.88, 107.0]
["2026-09-23T19:29:01.988128+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988129+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988131+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988133+00:00", "trade", 9.88, 272.0]
["2026-09-23T19:29:01.988133+00:00", "trade", 9.88, 43.0]
["2026-09-23T19:29:01.988134+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:29:01.988135+00:00", "trade", 9.88, 107.0]
["2026-09-23T19:29:01.988135+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988140+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988141+00:00", "trade", 9.88, 1361.0]
["2026-09-23T19:29:01.988141+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988142+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988149+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988151+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988152+00:00", "trade", 9.88, 15.0]
["2026-09-23T19:29:01.988156+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988159+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988161+00:00", "trade", 9.88, 85.0]
["2026-09-23T19:29:01.988165+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988172+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988179+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988187+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988194+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988194+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988202+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988209+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988215+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988217+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988222+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988223+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988228+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988230+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988234+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988241+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988254+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988262+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988265+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988270+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988290+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988296+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988299+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988302+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988329+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988335+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988342+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988349+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988356+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988362+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988369+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988375+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988388+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988394+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988400+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988407+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:29:01.988414+00:00", "trade", 9.88, 1000.0]
["2026-09-23T19:29:01.988414+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988415+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988416+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988418+00:00", "trade", 9.88, 107.0]
["2026-09-23T19:29:01.988420+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988421+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:29:01.988427+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988434+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988439+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988439+00:00", "trade", 9.88, 45.0]
["2026-09-23T19:29:01.988440+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988447+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988454+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988462+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988467+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988478+00:00", "trade", 9.88, 12.0]
["2026-09-23T19:29:01.988480+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988483+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988485+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:29:01.988487+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988490+00:00", "trade", 9.88, 50.0]
["2026-09-23T19:29:01.988495+00:00", "trade", 9.88, 78.0]
["2026-09-23T19:29:01.988497+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988504+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988512+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988517+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988519+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988525+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988530+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988530+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988531+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988537+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988545+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988552+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988559+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988590+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988591+00:00", "trade", 9.88, 96.0]
["2026-09-23T19:29:01.988601+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988611+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:29:01.988613+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988619+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988626+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988633+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988655+00:00", "trade", 9.88, 19.0]
["2026-09-23T19:29:01.988665+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988678+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988681+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988685+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988705+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988712+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988727+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988736+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988736+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988737+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988749+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988757+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:29:01.988775+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988777+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988783+00:00", "trade", 9.88, 1000.0]
["2026-09-23T19:29:01.988785+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:29:01.988785+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:29:01.988785+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988789+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:29:01.988790+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:29:01.988792+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:29:01.988792+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.988793+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988793+00:00", "trade", 9.88, 9.0]
["2026-09-23T19:29:01.988795+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.988796+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:29:01.988798+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988801+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.988801+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.988804+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.988826+00:00", "trade", 9.88, 97.0]
["2026-09-23T19:29:01.988855+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.988862+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.988863+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.988884+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.988975+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989006+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989027+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989146+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989149+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:01.989236+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989243+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989270+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989277+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989301+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989319+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989334+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989362+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989456+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989663+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:29:01.989706+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989850+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989859+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.989963+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:29:01.990035+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.990336+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:29:01.990363+00:00", "trade", 9.885, 110.0]
["2026-09-23T19:29:01.990793+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.990950+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.991610+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:29:01.991848+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.991858+00:00", "trade", 9.88, 36.0]
["2026-09-23T19:29:01.992540+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.993010+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.993031+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.994558+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.996547+00:00", "trade", 9.88, 110.0]
["2026-09-23T19:29:01.997757+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:01.997855+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:29:01.997857+00:00", "trade", 9.89, 25.0]
["2026-09-23T19:29:01.998051+00:00", "trade", 9.89, 275.0]
["2026-09-23T19:29:01.998055+00:00", "trade", 9.89, 112.0]
["2026-09-23T19:29:01.998055+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:29:01.998056+00:00", "trade", 9.89, 304.0]
["2026-09-23T19:29:01.998058+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:01.998062+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:29:01.998062+00:00", "trade", 9.89, 107.0]
["2026-09-23T19:29:01.998063+00:00", "trade", 9.89, 314.0]
["2026-09-23T19:29:01.998065+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:29:01.998095+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:29:01.998138+00:00", "trade", 9.89, 78.0]
["2026-09-23T19:29:01.998139+00:00", "trade", 9.89, 373.0]
["2026-09-23T19:29:01.998139+00:00", "trade", 9.89, 35.0]
["2026-09-23T19:29:01.998144+00:00", "trade", 9.89, 35.0]
["2026-09-23T19:29:01.998146+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:29:01.998148+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:29:01.998156+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:29:01.998176+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998182+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998219+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998243+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998251+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998252+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998253+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:01.998260+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998261+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998279+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998285+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998303+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:01.998307+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998328+00:00", "trade", 9.89, 35.0]
["2026-09-23T19:29:01.998334+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:29:01.998339+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998348+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998356+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998405+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998420+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998435+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998449+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:01.998458+00:00", "trade", 9.89, 280.0]
["2026-09-23T19:29:01.998461+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:29:01.998461+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:29:01.998461+00:00", "trade", 9.89, 160.0]
["2026-09-23T19:29:01.998478+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998514+00:00", "trade", 9.89, 165.0]
["2026-09-23T19:29:01.998520+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998552+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998559+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998571+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998586+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998592+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998599+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998606+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998619+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.998666+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999438+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999459+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:01.999459+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:01.999460+00:00", "trade", 9.89, 33.0]
["2026-09-23T19:29:01.999460+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:29:01.999467+00:00", "trade", 9.89, 19.0]
["2026-09-23T19:29:01.999469+00:00", "trade", 9.89, 47.0]
["2026-09-23T19:29:01.999493+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999517+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999524+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999545+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999560+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999567+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999576+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999584+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:01.999598+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.000191+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.000197+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:02.000567+00:00", "trade", 9.885, 91.0]
["2026-09-23T19:29:02.002055+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003158+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003165+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003172+00:00", "trade", 9.89, 191.0]
["2026-09-23T19:29:02.003173+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:02.003175+00:00", "trade", 9.89, 9.0]
["2026-09-23T19:29:02.003407+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003414+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003424+00:00", "trade", 9.89, 175.0]
["2026-09-23T19:29:02.003425+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:02.003426+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003431+00:00", "trade", 9.89, 12.0]
["2026-09-23T19:29:02.003432+00:00", "trade", 9.89, 160.0]
["2026-09-23T19:29:02.003433+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003435+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003439+00:00", "trade", 9.89, 58.0]
["2026-09-23T19:29:02.003447+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:29:02.003458+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003615+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003632+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:29:02.003642+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003657+00:00", "quote", 9.89, 9.89]
["2026-09-23T19:29:02.003720+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:02.003720+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:29:02.003721+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.003748+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:02.003795+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:02.003854+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.003911+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.003921+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.003945+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.004091+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.004119+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.004208+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.004292+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.004320+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.004765+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:29:02.004856+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.006927+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.007210+00:00", "trade", 9.88, 60.0]
["2026-09-23T19:29:02.008214+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.011744+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:02.013630+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:29:02.024975+00:00", "trade", 9.88, 150.0]
["2026-09-23T19:29:02.028711+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:29:02.046268+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.046714+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.062693+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.088750+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:02.089051+00:00", "trade", 9.89, 6.0]
["2026-09-23T19:29:02.089415+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.089422+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.089438+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.089475+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.089491+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.089503+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.090068+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:29:02.090457+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.090464+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.090471+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.091324+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:29:02.092261+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:29:02.093170+00:00", "trade", 9.89, 300.0]
["2026-09-23T19:29:02.093911+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.094582+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.104387+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.106815+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.206161+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.207187+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.227116+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:02.810224+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:05.505260+00:00", "trade", 9.8838, 1000.0]
["2026-09-23T19:29:07.298219+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:07.298228+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:07.313925+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:07.329602+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:07.346288+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:07.346289+00:00", "trade", 9.89, 4.0]
["2026-09-23T19:29:07.346947+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:07.347021+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:07.347324+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:07.356087+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:07.670679+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:29:07.671420+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:08.849564+00:00", "trade", 9.8731, 10.0]
["2026-09-23T19:29:09.627726+00:00", "trade", 9.885, 2.0]
["2026-09-23T19:29:09.647910+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:09.838281+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:10.526736+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:10.531007+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:29:10.690345+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:29:10.690386+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:29:10.983063+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:10.983520+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:11.085501+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:11.691085+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:29:11.691115+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:29:11.691258+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:29:11.847648+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:11.948248+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:12.406501+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:13.459753+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:14.207995+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:15.187071+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:15.288202+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:15.403355+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:15.422226+00:00", "trade", 9.89, 40.0]
["2026-09-23T19:29:15.924177+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:15.944015+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:16.687240+00:00", "trade", 9.89, 55.0]
["2026-09-23T19:29:16.688496+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:16.689318+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.220427+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.343178+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.343207+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:29:17.343264+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.343399+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.343489+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.343660+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.343667+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.343729+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.343914+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.344541+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:29:17.347576+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.353309+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.431404+00:00", "trade", 9.8814, 45.0]
["2026-09-23T19:29:17.594407+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:29:17.594897+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:17.595359+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:19.044931+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:19.045398+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:19.110678+00:00", "trade", 9.8465, 100.0]
["2026-09-23T19:29:19.166405+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:19.666267+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:19.668670+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:19.669152+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.671441+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.671442+00:00", "trade", 9.88, 36.0]
["2026-09-23T19:29:20.671443+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.671445+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.671449+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:29:20.671449+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:29:20.671452+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:29:20.671482+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.671491+00:00", "trade", 9.88, 49.0]
["2026-09-23T19:29:20.671493+00:00", "trade", 9.88, 151.0]
["2026-09-23T19:29:20.671535+00:00", "trade", 9.88, 49.0]
["2026-09-23T19:29:20.671943+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.671974+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.672021+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.672038+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.672040+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.672040+00:00", "trade", 9.88, 14.0]
["2026-09-23T19:29:20.672041+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:29:20.672045+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:29:20.672047+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:29:20.672059+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.672102+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:29:20.672103+00:00", "trade", 9.88, 24.0]
["2026-09-23T19:29:20.672137+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.672186+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.672229+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.672280+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.672458+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.672877+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.672949+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.672955+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.673576+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.674110+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.681670+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.681696+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.682136+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.682856+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.693214+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.693903+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.728849+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.728861+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.753270+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.753279+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.753296+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.753302+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.753371+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.753736+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.753749+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.753827+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.753846+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.753858+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.806190+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.806274+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:20.806640+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.806716+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.806747+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.806774+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:29:20.806897+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.806913+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.807163+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.807359+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.807674+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:20.810268+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:29:21.245514+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:29:21.698601+00:00", "trade", 9.8735, 10.0]
["2026-09-23T19:29:22.241242+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:29:22.347208+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:22.869616+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:22.870067+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:22.870144+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:22.870602+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:22.876406+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:29:23.356072+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:23.365679+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:23.529166+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:23.535909+00:00", "trade", 9.885, 16.0]
["2026-09-23T19:29:23.714842+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:23.716415+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:23.822028+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:23.845786+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:29:24.134629+00:00", "trade", 9.89, 20.0]
["2026-09-23T19:29:24.199073+00:00", "trade", 9.8824, 10.0]
["2026-09-23T19:29:24.529370+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:26.909151+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:26.919852+00:00", "trade", 9.885, 7.0]
["2026-09-23T19:29:28.691024+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:29.686548+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:29:29.690082+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:29:29.690478+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:29.690485+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:29.973107+00:00", "trade", 9.8596, 113.0]
["2026-09-23T19:29:31.465713+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:31.466180+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:31.466866+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:32.818885+00:00", "trade", 9.8742, 10.0]
["2026-09-23T19:29:32.938014+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:37.317380+00:00", "trade", 9.8824, 1.0]
["2026-09-23T19:29:37.615174+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:39.315066+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:29:39.960227+00:00", "trade", 9.8824, 10.0]
["2026-09-23T19:29:40.003398+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:29:40.034897+00:00", "trade", 9.8824, 10.0]
["2026-09-23T19:29:40.718260+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:29:40.718975+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:29:43.236769+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:43.692860+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:43.693323+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:45.116722+00:00", "trade", 9.8597, 23.0]
["2026-09-23T19:29:45.728282+00:00", "trade", 9.8742, 10.0]
["2026-09-23T19:29:49.129689+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:49.130203+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:49.173487+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:49.173935+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:49.518796+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:49.618560+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:50.006158+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:50.006599+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:50.031290+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:29:50.031293+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:50.033362+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:50.343121+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:29:51.668627+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:51.757841+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:52.043053+00:00", "trade", 9.8828, 4.0]
["2026-09-23T19:29:52.536243+00:00", "trade", 9.8778, 5.0]
["2026-09-23T19:29:52.762391+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:52.762857+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.082443+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:29:53.086086+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:29:53.086553+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.086664+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.086756+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.086830+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.086908+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:29:53.087199+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.087211+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.087253+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.087260+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.087321+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.087569+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.091437+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.091752+00:00", "trade", 9.885, 19.0]
["2026-09-23T19:29:53.091876+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.226690+00:00", "trade", 9.8833, 50.0]
["2026-09-23T19:29:53.228852+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:53.369728+00:00", "trade", 9.885, 45.0]
["2026-09-23T19:29:54.264887+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.264919+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.265074+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.265119+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.265375+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.265390+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.265499+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.265986+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.267402+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.267850+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.273356+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.867497+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.867741+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.868204+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.868213+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.868666+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:54.908791+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:55.346356+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:55.346376+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:55.346787+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:55.346853+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:55.349139+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:55.370358+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:55.370842+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:55.372347+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.645319+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.673529+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.871926+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.872162+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.872380+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.872421+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.872879+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.881906+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.883607+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.884039+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.884076+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.884432+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:56.909007+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:57.031818+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:57.041040+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:57.214355+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:57.214883+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:57.215680+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:57.435844+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:29:58.336062+00:00", "trade", 9.885, 700.0]
["2026-09-23T19:29:58.479986+00:00", "trade", 9.8756, 11.0]
["2026-09-23T19:30:00.122244+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.122292+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.122302+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.122755+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.122768+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.122793+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.222876+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.222968+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.223004+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.223651+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.224087+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.323865+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.431553+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.446142+00:00", "trade", 9.885, 1.0]
["2026-09-23T19:30:00.573728+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:00.914701+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:01.021694+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:01.394455+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:01.458263+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:30:01.478527+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:01.479419+00:00", "trade", 9.885, 36.0]
["2026-09-23T19:30:01.480483+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:01.480490+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:01.494308+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:01.494765+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:02.492621+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:02.493082+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:02.502862+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:02.575150+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:02.575244+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:02.575251+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:02.575949+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:30:02.651052+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651053+00:00", "trade", 9.88, 272.0]
["2026-09-23T19:30:02.651055+00:00", "trade", 9.88, 700.0]
["2026-09-23T19:30:02.651091+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:30:02.651272+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:30:02.651298+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:30:02.651332+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651360+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:30:02.651384+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651397+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651429+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651436+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651443+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651455+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651540+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651553+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:30:02.651565+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651566+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651581+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651602+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:30:02.651608+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651612+00:00", "trade", 9.88, 1000.0]
["2026-09-23T19:30:02.651614+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:30:02.651614+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:30:02.651653+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651653+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651653+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:30:02.651656+00:00", "trade", 9.88, 82.0]
["2026-09-23T19:30:02.651656+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651656+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651657+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651661+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651661+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:30:02.651663+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:30:02.651681+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651689+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651697+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651699+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:30:02.651700+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651703+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:30:02.651704+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651704+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651712+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651720+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651723+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:30:02.651735+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:30:02.651746+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:30:02.651746+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:02.651750+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:02.651757+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:02.651764+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:02.651794+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:02.651861+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:02.651931+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:02.652199+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:02.652635+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:02.653672+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:30:03.049528+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:03.569970+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:03.675969+00:00", "trade", 9.8606, 100.0]
["2026-09-23T19:30:04.218532+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:04.234796+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:04.855651+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:05.013006+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:05.186364+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:05.187024+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:05.972236+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:05.972683+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:05.973453+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:05.973910+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:05.982295+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:05.982582+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:06.119038+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:06.324006+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:06.915141+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:30:07.117599+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:07.118284+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:07.123485+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:07.124466+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:08.039953+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:09.702544+00:00", "trade", 9.8759, 10.0]
["2026-09-23T19:30:10.950420+00:00", "trade", 9.8813, 700.0]
["2026-09-23T19:30:11.008673+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:11.021206+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:11.034010+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:11.046164+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:11.550525+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:11.550586+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:12.150011+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:12.797214+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:13.134002+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:13.346869+00:00", "trade", 9.875, 15.0]
["2026-09-23T19:30:14.569217+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:14.915450+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:14.922148+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:15.141523+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:15.378931+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:15.379391+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:15.736078+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:30:15.738895+00:00", "trade", 9.875, 4.0]
["2026-09-23T19:30:16.078542+00:00", "trade", 9.875, 33.0]
["2026-09-23T19:30:16.079413+00:00", "trade", 9.875, 69.0]
["2026-09-23T19:30:16.080235+00:00", "trade", 9.875, 109.0]
["2026-09-23T19:30:16.398442+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:16.736300+00:00", "trade", 9.8777, 1.0]
["2026-09-23T19:30:16.966852+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:17.057117+00:00", "trade", 9.875, 29.0]
["2026-09-23T19:30:17.057643+00:00", "trade", 9.875, 34.0]
["2026-09-23T19:30:17.183063+00:00", "trade", 9.88, 9.0]
["2026-09-23T19:30:17.183399+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:17.183421+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:17.183520+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:17.192413+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:17.258076+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:17.265979+00:00", "trade", 9.8772, 1.0]
["2026-09-23T19:30:17.282893+00:00", "trade", 9.875, 5.0]
["2026-09-23T19:30:17.283333+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:17.283441+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:17.311833+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:17.753632+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:18.299609+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:18.304927+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:19.145851+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:19.145853+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:19.146220+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:19.347189+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:19.347219+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:19.347224+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:30:19.348854+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:19.821465+00:00", "trade", 9.8777, 10.0]
["2026-09-23T19:30:19.822057+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:19.982483+00:00", "trade", 9.8616, 45.0]
["2026-09-23T19:30:20.841497+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:20.841835+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:20.841920+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:20.841931+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:20.842150+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:20.842477+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:21.191439+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:22.166171+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:22.308083+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:23.604058+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:30:23.605359+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:23.915306+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:23.915326+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:23.915465+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:23.924039+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:24.381522+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:24.702453+00:00", "trade", 9.8804, 10.0]
["2026-09-23T19:30:24.979678+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:24.981453+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:24.998673+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:25.003089+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:25.003104+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:25.632403+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:25.771365+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:26.077155+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:30:27.077210+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:30:27.077635+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:29.191458+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:29.192204+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:29.240683+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:29.272205+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:29.428933+00:00", "trade", 9.875, 137.0]
["2026-09-23T19:30:29.428980+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:29.429601+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:30:29.429645+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:29.429655+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:29.430179+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:29.433457+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:30:31.055698+00:00", "trade", 9.8777, 10.0]
["2026-09-23T19:30:31.056454+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:31.302462+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:31.875840+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:31.967055+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:30:33.274271+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:33.506049+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:33.506554+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:33.571047+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:33.748929+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:35.307417+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:35.307530+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:35.308881+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:36.248201+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:30:36.248686+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:36.958325+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:37.009563+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:30:39.234586+00:00", "trade", 9.8757, 400.0]
["2026-09-23T19:30:40.166688+00:00", "trade", 9.8616, 100.0]
["2026-09-23T19:30:40.412174+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:40.691114+00:00", "trade", 9.8778, 10.0]
["2026-09-23T19:30:40.699528+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:40.699631+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:40.709124+00:00", "trade", 9.8778, 2.0]
["2026-09-23T19:30:40.717504+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:30:42.973651+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.034585+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.034747+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.035237+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.047968+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.078828+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.078890+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.078943+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.079007+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.091815+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.092686+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:43.204788+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:30:43.204792+00:00", "trade", 9.875, 66.0]
["2026-09-23T19:30:44.193892+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:44.851992+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:45.884947+00:00", "trade", 9.875, 4.0]
["2026-09-23T19:30:45.885154+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:45.885292+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:46.948734+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:30:46.949462+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:46.949763+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:46.950119+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:46.950143+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:47.066875+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:48.014137+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:49.868315+00:00", "trade", 9.8779, 9.0]
["2026-09-23T19:30:49.946773+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:49.947355+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:49.947872+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:50.293242+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.085685+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.085785+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.086324+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.093491+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:30:51.096838+00:00", "trade", 9.87, 99.0]
["2026-09-23T19:30:51.096838+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096841+00:00", "trade", 9.87, 191.0]
["2026-09-23T19:30:51.096841+00:00", "trade", 9.87, 73.0]
["2026-09-23T19:30:51.096842+00:00", "trade", 9.87, 2707.0]
["2026-09-23T19:30:51.096845+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:30:51.096845+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096849+00:00", "trade", 9.87, 1300.0]
["2026-09-23T19:30:51.096858+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096888+00:00", "trade", 9.87, 45.0]
["2026-09-23T19:30:51.096897+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:30:51.096905+00:00", "trade", 9.87, 355.0]
["2026-09-23T19:30:51.096906+00:00", "trade", 9.87, 285.0]
["2026-09-23T19:30:51.096912+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096939+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096946+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096952+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096979+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096986+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096992+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.096999+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097016+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097103+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097109+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097116+00:00", "trade", 9.87, 7.0]
["2026-09-23T19:30:51.097116+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097119+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:30:51.097120+00:00", "trade", 9.87, 2000.0]
["2026-09-23T19:30:51.097123+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097129+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097131+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:30:51.097137+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097152+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:30:51.097255+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097265+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097269+00:00", "trade", 9.87, 56.0]
["2026-09-23T19:30:51.097286+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:30:51.097288+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:30:51.097304+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097311+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097317+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097324+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097362+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:30:51.097391+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097397+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:30:51.097398+00:00", "trade", 9.87, 18.0]
["2026-09-23T19:30:51.097401+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097408+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097411+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:30:51.097416+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097423+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097436+00:00", "trade", 9.87, 42.0]
["2026-09-23T19:30:51.097438+00:00", "trade", 9.87, 24.0]
["2026-09-23T19:30:51.097448+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:30:51.097450+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:30:51.097450+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:30:51.097452+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:30:51.097452+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:30:51.097455+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:30:51.097457+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:30:51.097476+00:00", "trade", 9.87, 128.0]
["2026-09-23T19:30:51.097542+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:30:51.097552+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097598+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097634+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097713+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097749+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097756+00:00", "trade", 9.87, 114.0]
["2026-09-23T19:30:51.097770+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097803+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097810+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097816+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097823+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097830+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097835+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097885+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.097892+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.098071+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.098082+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.098085+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.098152+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.098315+00:00", "trade", 9.865, 464.0]
["2026-09-23T19:30:51.105822+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:51.147230+00:00", "trade", 9.87, 15.0]
["2026-09-23T19:30:51.318267+00:00", "trade", 9.865, 9.0]
["2026-09-23T19:30:51.518986+00:00", "trade", 9.865, 15.0]
["2026-09-23T19:30:51.851852+00:00", "trade", 9.865, 20.0]
["2026-09-23T19:30:51.965014+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:30:51.999801+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:30:52.144015+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:30:52.574310+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:52.574365+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:52.788285+00:00", "trade", 9.8773, 11.0]
["2026-09-23T19:30:53.391580+00:00", "trade", 9.865, 14.0]
["2026-09-23T19:30:53.964913+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:30:53.965847+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:30:54.090087+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:56.037703+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:30:56.038286+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:30:56.129331+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:56.255960+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:30:56.949685+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:30:58.019165+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:30:58.295330+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:30:58.405338+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:30:59.433128+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:31:00.347890+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:00.470190+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:00.470244+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:01.269271+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:01.470225+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:01.470692+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:01.471492+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:01.471544+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:01.562093+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:01.889734+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:03.010840+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:03.539211+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:03.540623+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:04.344041+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:04.344511+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:04.650266+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:31:05.200866+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:05.225602+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:05.942527+00:00", "trade", 9.865, 88.0]
["2026-09-23T19:31:06.626186+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:06.626689+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:06.933281+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:31:08.128023+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:08.238398+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:08.312468+00:00", "trade", 9.8801, 15.0]
["2026-09-23T19:31:08.695276+00:00", "trade", 9.865, 60.0]
["2026-09-23T19:31:09.059903+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:09.060018+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:09.060045+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:09.923378+00:00", "trade", 9.865, 3.0]
["2026-09-23T19:31:10.940226+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.035382+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.035390+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.035831+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.175673+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.175740+00:00", "trade", 9.865, 3.0]
["2026-09-23T19:31:11.176170+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.252961+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.359226+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:31:11.359308+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.359652+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.362857+00:00", "trade", 9.86, 329.0]
["2026-09-23T19:31:11.363438+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.363658+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.426390+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.428795+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:11.669938+00:00", "trade", 9.8698, 24.0]
["2026-09-23T19:31:12.517617+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:13.569416+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:13.569462+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:13.569791+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:14.680158+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:15.128736+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:16.823280+00:00", "trade", 9.8697, 10.0]
["2026-09-23T19:31:16.896184+00:00", "trade", 9.8697, 10.0]
["2026-09-23T19:31:17.288414+00:00", "trade", 9.8796, 2.0]
["2026-09-23T19:31:18.046509+00:00", "trade", 9.88, 11.0]
["2026-09-23T19:31:20.629852+00:00", "trade", 9.8697, 2.0]
["2026-09-23T19:31:22.550040+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:22.565156+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:31:22.565218+00:00", "trade", 9.86, 50.0]
["2026-09-23T19:31:23.777793+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:24.544659+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:24.545415+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:24.773772+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:25.306714+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:25.307179+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:25.307228+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:25.422317+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:25.422365+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:25.422823+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:25.423293+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:25.491419+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:25.718993+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:26.096565+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:27.502313+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:27.839630+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:28.816252+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:31:28.941930+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:31:32.931923+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:32.932378+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:32.932493+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:32.932511+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:32.932536+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:32.932850+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:33.658415+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:33.658875+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:34.532678+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:34.954302+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:34.954340+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:35.504958+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:31:36.035107+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:36.557548+00:00", "trade", 9.8655, 100.0]
["2026-09-23T19:31:38.224718+00:00", "trade", 9.8601, 144.0]
["2026-09-23T19:31:38.876759+00:00", "trade", 9.8655, 100.0]
["2026-09-23T19:31:40.063603+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:31:40.775873+00:00", "trade", 9.88, 12.0]
["2026-09-23T19:31:42.194074+00:00", "trade", 9.865, 3.0]
["2026-09-23T19:31:43.110500+00:00", "trade", 9.88, 13.0]
["2026-09-23T19:31:47.203284+00:00", "trade", 9.869, 10.0]
["2026-09-23T19:31:47.568521+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:47.568571+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:47.568571+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:47.568604+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:47.568644+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:48.229511+00:00", "trade", 9.865, 20.0]
["2026-09-23T19:31:49.334392+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:49.655407+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:49.847207+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:50.448037+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:50.448126+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:50.569734+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:31:50.569742+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:31:50.569776+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:50.839295+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:52.844857+00:00", "trade", 9.88, 11.0]
["2026-09-23T19:31:54.400793+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:31:54.807501+00:00", "trade", 9.88, 11.0]
["2026-09-23T19:31:55.693084+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:31:56.180594+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:56.591026+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:56.591480+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:56.591526+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:56.925268+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:56.925680+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:31:56.925725+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:01.041854+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:03.544009+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:04.251486+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:32:04.251547+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:04.251562+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:04.251596+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:04.391006+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:04.391056+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:04.396658+00:00", "trade", 9.88, 12.0]
["2026-09-23T19:32:05.377115+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:32:06.204632+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:06.205389+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:07.552954+00:00", "trade", 9.8799, 12.0]
["2026-09-23T19:32:08.449633+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:08.450075+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:09.174169+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:09.198512+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:09.892851+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:10.653360+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:13.612106+00:00", "trade", 9.8696, 100.0]
["2026-09-23T19:32:13.689390+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:14.817773+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:15.456617+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:32:16.348944+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.348996+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.349399+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352431+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:16.352433+00:00", "trade", 9.87, 90.0]
["2026-09-23T19:32:16.352434+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:32:16.352436+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:16.352490+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:16.352495+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:16.352495+00:00", "trade", 9.87, 47.0]
["2026-09-23T19:32:16.352495+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:16.352496+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:32:16.352504+00:00", "trade", 9.87, 13.0]
["2026-09-23T19:32:16.352504+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:32:16.352504+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:32:16.352507+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352514+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352521+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352527+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352534+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352541+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352549+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352563+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352571+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352573+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352581+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352594+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:32:16.352596+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352604+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352605+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:32:16.352610+00:00", "trade", 9.87, 18.0]
["2026-09-23T19:32:16.352611+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352613+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352614+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:32:16.352623+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:32:16.352626+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352647+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352712+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352818+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:32:16.352821+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:32:16.352825+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:16.352826+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352831+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:16.352843+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:16.352862+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352870+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352876+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352883+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352889+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352895+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352902+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352910+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352918+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352925+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352931+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352937+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352944+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352950+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352957+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352970+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.352994+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.353111+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.353150+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.353223+00:00", "trade", 9.87, 173.0]
["2026-09-23T19:32:16.353331+00:00", "trade", 9.87, 47.0]
["2026-09-23T19:32:16.353337+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.353345+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:16.353389+00:00", "trade", 9.87, 17.0]
["2026-09-23T19:32:16.353391+00:00", "trade", 9.87, 133.0]
["2026-09-23T19:32:16.353391+00:00", "trade", 9.87, 26.0]
["2026-09-23T19:32:16.353430+00:00", "trade", 9.87, 153.0]
["2026-09-23T19:32:16.353440+00:00", "trade", 9.87, 47.0]
["2026-09-23T19:32:16.353443+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.353496+00:00", "trade", 9.87, 53.0]
["2026-09-23T19:32:16.353541+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.353568+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.353576+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.353582+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.353589+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.353596+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.353693+00:00", "trade", 9.875, 30.0]
["2026-09-23T19:32:16.353717+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.353894+00:00", "trade", 9.875, 12.0]
["2026-09-23T19:32:16.353895+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:32:16.353897+00:00", "trade", 9.875, 44.0]
["2026-09-23T19:32:16.354074+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.357036+00:00", "trade", 9.87, 96.0]
["2026-09-23T19:32:16.357472+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.357480+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.358079+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.358103+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.358551+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.358816+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.363247+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.374100+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.374132+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.386591+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.386598+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.434485+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.434660+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.452500+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:16.457966+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:17.081706+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:17.220193+00:00", "trade", 9.8796, 2.0]
["2026-09-23T19:32:18.400577+00:00", "trade", 9.8798, 10.0]
["2026-09-23T19:32:20.057925+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:20.057951+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:20.209234+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:20.209241+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:22.438914+00:00", "trade", 9.875, 67.0]
["2026-09-23T19:32:22.439015+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:22.439176+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:22.439524+00:00", "trade", 9.875, 67.0]
["2026-09-23T19:32:22.440845+00:00", "trade", 9.875, 67.0]
["2026-09-23T19:32:22.545212+00:00", "trade", 9.8797, 20.0]
["2026-09-23T19:32:22.624967+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:24.492431+00:00", "trade", 9.875, 4.0]
["2026-09-23T19:32:24.493164+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:32:24.493448+00:00", "trade", 9.875, 67.0]
["2026-09-23T19:32:25.102567+00:00", "trade", 9.875, 14.0]
["2026-09-23T19:32:25.261776+00:00", "trade", 9.8799, 10.0]
["2026-09-23T19:32:26.575081+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:26.578677+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:26.578703+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:26.673454+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:26.673590+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:26.673913+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:26.948630+00:00", "trade", 9.875, 20.0]
["2026-09-23T19:32:26.969141+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:26.969331+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:27.145815+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:27.249994+00:00", "trade", 9.875, 8.0]
["2026-09-23T19:32:27.442194+00:00", "trade", 9.8799, 8.0]
["2026-09-23T19:32:28.846910+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:28.847361+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:29.712354+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:30.020591+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:32.045220+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:32.390541+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:32.831943+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:32:33.117072+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:33.543322+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:33.622916+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:33.623357+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:33.678960+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:33.679348+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:34.336909+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:34.711058+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:37.011546+00:00", "trade", 9.8799, 11.0]
["2026-09-23T19:32:38.666439+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:38.758065+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:39.017447+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:39.017522+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:39.027454+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:39.027907+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:39.352101+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:40.028922+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:40.028934+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:40.906772+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:40.933539+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:41.029982+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.667328+00:00", "trade", 9.87, 30.0]
["2026-09-23T19:32:42.667390+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:32:42.670274+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:32:42.670328+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670374+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670512+00:00", "trade", 9.87, 162.0]
["2026-09-23T19:32:42.670512+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:42.670513+00:00", "trade", 9.87, 133.0]
["2026-09-23T19:32:42.670514+00:00", "trade", 9.87, 1600.0]
["2026-09-23T19:32:42.670522+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:32:42.670522+00:00", "trade", 9.87, 51.0]
["2026-09-23T19:32:42.670522+00:00", "trade", 9.87, 6.0]
["2026-09-23T19:32:42.670544+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:32:42.670570+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:32:42.670575+00:00", "trade", 9.87, 127.0]
["2026-09-23T19:32:42.670597+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670603+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670607+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:32:42.670610+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670624+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670631+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670645+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670651+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670658+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670664+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670671+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670677+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670690+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670697+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670700+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:32:42.670703+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670705+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:42.670705+00:00", "trade", 9.87, 600.0]
["2026-09-23T19:32:42.670705+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:42.670707+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:42.670707+00:00", "trade", 9.87, 84.0]
["2026-09-23T19:32:42.670709+00:00", "trade", 9.87, 27.0]
["2026-09-23T19:32:42.670709+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670711+00:00", "trade", 9.87, 42.0]
["2026-09-23T19:32:42.670714+00:00", "trade", 9.87, 73.0]
["2026-09-23T19:32:42.670716+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670722+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670729+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670730+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:32:42.670737+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670746+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670752+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670759+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670765+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670772+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670778+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670784+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670790+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670797+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670809+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670816+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670819+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:32:42.670829+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670834+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:32:42.670835+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670842+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670852+00:00", "trade", 9.87, 96.0]
["2026-09-23T19:32:42.670855+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.670872+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:32:42.670901+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:32:42.670940+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:32:42.671115+00:00", "trade", 9.87, 127.0]
["2026-09-23T19:32:42.671129+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671167+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671173+00:00", "trade", 9.87, 700.0]
["2026-09-23T19:32:42.671174+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:32:42.671195+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671228+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671260+00:00", "trade", 9.87, 73.0]
["2026-09-23T19:32:42.671268+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671301+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671405+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671444+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:42.671592+00:00", "trade", 9.87, 26.0]
["2026-09-23T19:32:42.671613+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671631+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671659+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671680+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671692+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671734+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671797+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671804+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671863+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671909+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.671955+00:00", "trade", 9.87, 11.0]
["2026-09-23T19:32:42.672380+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.673113+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.673566+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.673617+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.673750+00:00", "trade", 9.87, 52.0]
["2026-09-23T19:32:42.673908+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.673936+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.674699+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:32:42.675310+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.923479+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.924019+00:00", "trade", 9.865, 96.0]
["2026-09-23T19:32:42.924706+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.924790+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:42.926677+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:43.062544+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:43.234477+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:43.234937+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:43.281438+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:43.880394+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:43.880401+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:43.880418+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:43.880868+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:43.882039+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:44.008544+00:00", "trade", 9.879, 7.0]
["2026-09-23T19:32:44.190061+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:44.190523+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:44.588652+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:45.452819+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:46.281130+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:47.069668+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:47.070118+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:47.731323+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:48.203075+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:48.526073+00:00", "trade", 9.865, 24.0]
["2026-09-23T19:32:48.526609+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:48.593176+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:48.874089+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:48.903506+00:00", "trade", 9.879, 12.0]
["2026-09-23T19:32:49.227664+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:50.542222+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:50.542677+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:51.295516+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:32:51.295527+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:51.295741+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:51.296360+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:51.296817+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:51.297187+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:51.306927+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:32:51.944080+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:52.081667+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:52.373611+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:52.431544+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:54.096288+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:55.261205+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:55.362018+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:55.607585+00:00", "trade", 9.8787, 5.0]
["2026-09-23T19:32:56.943980+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:32:59.061065+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:00.399861+00:00", "trade", 9.8787, 11.0]
["2026-09-23T19:33:01.669667+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:03.263651+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:03.264101+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:03.264748+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:03.265219+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:03.442753+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:03.807635+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:03.808096+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:03.808103+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:03.911368+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:04.341601+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:04.449928+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:05.304472+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:05.306237+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:05.306397+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:05.523974+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:05.624739+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:08.306619+00:00", "trade", 9.8695, 300.0]
["2026-09-23T19:33:10.942450+00:00", "trade", 9.8786, 10.0]
["2026-09-23T19:33:11.598814+00:00", "trade", 9.8786, 29.0]
["2026-09-23T19:33:17.348831+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:19.129652+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:20.176729+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:20.356036+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:21.039623+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:21.129266+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:23.696667+00:00", "trade", 9.8785, 5.0]
["2026-09-23T19:33:24.141757+00:00", "trade", 9.8785, 13.0]
["2026-09-23T19:33:27.492561+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:33:27.493325+00:00", "trade", 9.86, 6.0]
["2026-09-23T19:33:28.501694+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.501709+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.502160+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.502603+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.503069+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.589283+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.955864+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.955915+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:33:28.955945+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.955966+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:33:28.956624+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.956633+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:28.956956+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:29.050003+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:29.178842+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:29.333193+00:00", "trade", 9.8667, 37.0]
["2026-09-23T19:33:29.333904+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:29.334635+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:29.478276+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:29.501951+00:00", "trade", 9.8699, 37.0]
["2026-09-23T19:33:29.502649+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:29.661199+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.047975+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.048424+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.145359+00:00", "trade", 9.8686, 47.0]
["2026-09-23T19:33:30.146337+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.393817+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.416182+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.416191+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:33:30.416194+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.416218+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.416219+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:33:30.416734+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.426915+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:30.427159+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:31.228027+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:31.549312+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:31.549433+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.450674+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.451373+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.451393+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.451652+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.795121+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.795584+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.807045+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.807073+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.809616+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.863441+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.863896+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:32.868513+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:33.618381+00:00", "trade", 9.8784, 5.0]
["2026-09-23T19:33:34.007527+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:34.008254+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:34.008737+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:34.688994+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:34.935142+00:00", "trade", 9.8784, 11.0]
["2026-09-23T19:33:35.093031+00:00", "trade", 9.8724, 47.0]
["2026-09-23T19:33:37.053299+00:00", "trade", 9.8697, 10.0]
["2026-09-23T19:33:37.128606+00:00", "trade", 9.8697, 10.0]
["2026-09-23T19:33:37.204870+00:00", "trade", 9.8697, 10.0]
["2026-09-23T19:33:37.403893+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:33:37.403895+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:33:37.404031+00:00", "trade", 9.865, 800.0]
["2026-09-23T19:33:37.404410+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:37.404856+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:37.590969+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:37.591428+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:38.225960+00:00", "trade", 9.8695, 9.0]
["2026-09-23T19:33:38.231168+00:00", "trade", 9.8696, 1.0]
["2026-09-23T19:33:38.231256+00:00", "trade", 9.8695, 1.0]
["2026-09-23T19:33:42.542716+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:42.542723+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:42.543172+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:43.196074+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:43.558158+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:43.585201+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:45.436903+00:00", "trade", 9.8782, 20.0]
["2026-09-23T19:33:45.957248+00:00", "trade", 9.8782, 10.0]
["2026-09-23T19:33:47.923623+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:47.924076+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:50.919229+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:50.923463+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:50.923929+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.156851+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.157717+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.158684+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.160978+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.161429+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.286377+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.312290+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.312596+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.312608+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.313038+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:51.313068+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.312361+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.313036+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.313047+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.313069+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.313125+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.313513+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.464108+00:00", "trade", 9.865, 20.0]
["2026-09-23T19:33:53.465221+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.465678+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.596504+00:00", "trade", 9.8727, 100.0]
["2026-09-23T19:33:53.936396+00:00", "trade", 9.8721, 14.0]
["2026-09-23T19:33:53.937089+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.938033+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.938496+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:53.938770+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:54.606822+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:54.607271+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:54.607738+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.814122+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.814141+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.814604+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.815048+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.864242+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.864501+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.864608+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.864956+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.865074+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.865152+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.865597+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:55.880697+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:56.461427+00:00", "trade", 9.8781, 11.0]
["2026-09-23T19:33:56.513299+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.185428+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.185434+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.678854+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.678947+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.719394+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.719880+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.720056+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.720139+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.720331+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.720508+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.720863+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:33:59.914071+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:00.005435+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:00.005776+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:00.006247+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:00.006986+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:00.011212+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:00.011297+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:00.011304+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.092844+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.093379+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.093516+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.093591+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.093841+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.093960+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.903979+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.904448+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.904456+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.904907+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:01.928264+00:00", "trade", 9.878, 4.0]
["2026-09-23T19:34:03.035359+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:03.035813+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:03.036267+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:04.060456+00:00", "trade", 9.865, 49.0]
["2026-09-23T19:34:04.061133+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:34:04.235740+00:00", "trade", 9.8696, 9.0]
["2026-09-23T19:34:04.919341+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:04.919797+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:05.221841+00:00", "trade", 9.8782, 16.0]
["2026-09-23T19:34:06.498677+00:00", "trade", 9.8728, 100.0]
["2026-09-23T19:34:06.659056+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:07.475167+00:00", "trade", 9.8734, 10.0]
["2026-09-23T19:34:07.514269+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:07.735545+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:34:09.312499+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.269830+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.270224+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.270679+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.322183+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.322493+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.322521+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.322650+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.795231+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.795367+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.795816+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.795954+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:11.797394+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.189330+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.189703+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.190098+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.397458+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.397904+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.397917+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.397987+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.398571+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.398671+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.618222+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:12.618587+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:15.577611+00:00", "trade", 9.865, 1000.0]
["2026-09-23T19:34:16.813733+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:16.814143+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:16.814150+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:16.814592+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:16.814634+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:17.278747+00:00", "trade", 9.87, 28.0]
["2026-09-23T19:34:17.278748+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:17.279254+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:17.279268+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:17.284862+00:00", "trade", 9.8732, 2.0]
["2026-09-23T19:34:17.608363+00:00", "trade", 9.8727, 10.0]
["2026-09-23T19:34:17.951483+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:18.817006+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:34:20.711866+00:00", "trade", 9.865, 40.0]
["2026-09-23T19:34:21.913353+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:21.913498+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:22.087978+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:22.135687+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:24.597036+00:00", "trade", 9.8693, 16.0]
["2026-09-23T19:34:24.609196+00:00", "trade", 9.87, 3500.0]
["2026-09-23T19:34:27.441842+00:00", "trade", 9.8717, 10.0]
["2026-09-23T19:34:27.609879+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:34:30.272070+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:33.044240+00:00", "trade", 9.8693, 100.0]
["2026-09-23T19:34:33.816467+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:33.816557+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:35.331444+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:36.291233+00:00", "trade", 9.87, 33.0]
["2026-09-23T19:34:38.407625+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.408080+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.408568+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.409075+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.413582+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.414063+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.414915+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.414959+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.433236+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.577110+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:38.738323+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:39.059626+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:39.253709+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:39.254590+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:39.830290+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:39.835861+00:00", "trade", 9.8716, 12.0]
["2026-09-23T19:34:40.064159+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.166400+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.377591+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.480968+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.481409+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.585817+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.586611+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.690159+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.690593+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.791340+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.792141+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.896195+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:40.896634+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:41.001059+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:41.001853+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:41.064746+00:00", "trade", 9.865, 600.0]
["2026-09-23T19:34:41.064747+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:34:41.065279+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:34:41.241232+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:41.241669+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:41.344988+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:41.992787+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:41.993089+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:42.000741+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:42.001200+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:45.942661+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:34:46.466088+00:00", "trade", 9.8683, 200.0]
["2026-09-23T19:34:48.281234+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.281266+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.281487+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.281769+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.281840+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.282126+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.282130+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:34:48.282548+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.282560+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.283055+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.283592+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.289242+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:48.513680+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:50.278174+00:00", "trade", 9.87, 9.0]
["2026-09-23T19:34:50.278615+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:34:50.353040+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:50.353041+00:00", "trade", 9.87, 50.0]
["2026-09-23T19:34:50.865608+00:00", "trade", 9.8715, 10.0]
["2026-09-23T19:34:51.373236+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:51.373925+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:51.373953+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:51.373989+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:52.410571+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:52.411955+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:52.412430+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:53.078582+00:00", "trade", 9.865, 232.0]
["2026-09-23T19:34:53.079380+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:55.751042+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:55.753028+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:55.867041+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:34:55.871839+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:34:55.893412+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:55.897240+00:00", "trade", 9.865, 20.0]
["2026-09-23T19:34:55.911705+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:55.912170+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:55.917272+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:56.235010+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:56.238601+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:56.245389+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:34:57.755967+00:00", "trade", 9.8736, 100.0]
["2026-09-23T19:34:59.247185+00:00", "trade", 9.868, 12.0]
["2026-09-23T19:34:59.268227+00:00", "trade", 9.8676, 88.0]
["2026-09-23T19:35:00.975563+00:00", "trade", 9.871, 10.0]
["2026-09-23T19:35:01.013359+00:00", "trade", 9.865, 21.0]
["2026-09-23T19:35:01.039526+00:00", "trade", 9.8693, 123.0]
["2026-09-23T19:35:01.039581+00:00", "trade", 9.8693, 3.0]
["2026-09-23T19:35:01.638496+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:01.638966+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:01.639577+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:02.258123+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:02.258418+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:02.258871+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:02.264987+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:02.265265+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:02.722689+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:02.927760+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:03.028348+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:03.142565+00:00", "trade", 9.8693, 1.0]
["2026-09-23T19:35:03.631342+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:03.635505+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:03.659564+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:06.837871+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:06.838357+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:06.838825+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:07.327750+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:35:07.328978+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:08.309419+00:00", "trade", 9.8676, 300.0]
["2026-09-23T19:35:08.760559+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:08.761093+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:08.761181+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:09.041348+00:00", "trade", 9.8693, 10.0]
["2026-09-23T19:35:09.046421+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:09.054305+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:10.599696+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:11.767727+00:00", "trade", 9.8682, 10.0]
["2026-09-23T19:35:11.768447+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:35:11.847668+00:00", "trade", 9.8682, 10.0]
["2026-09-23T19:35:11.922371+00:00", "trade", 9.8682, 10.0]
["2026-09-23T19:35:12.374594+00:00", "trade", 9.865, 165.0]
["2026-09-23T19:35:12.374654+00:00", "trade", 9.86, 165.0]
["2026-09-23T19:35:13.139122+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:35:13.139128+00:00", "trade", 9.865, 68.0]
["2026-09-23T19:35:13.139138+00:00", "trade", 9.865, 32.0]
["2026-09-23T19:35:14.036350+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:14.036583+00:00", "trade", 9.865, 30.0]
["2026-09-23T19:35:14.948642+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:14.948664+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:14.948689+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:15.592112+00:00", "trade", 9.865, 109.0]
["2026-09-23T19:35:16.039170+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:16.039317+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:16.327073+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:16.333254+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:16.340497+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:16.403734+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:17.064839+00:00", "trade", 9.8691, 10.0]
["2026-09-23T19:35:17.065671+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:17.219950+00:00", "trade", 9.8696, 2.0]
["2026-09-23T19:35:17.341103+00:00", "trade", 9.8691, 14.0]
["2026-09-23T19:35:17.342973+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:18.055218+00:00", "trade", 9.8691, 52.0]
["2026-09-23T19:35:19.330299+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:19.430786+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:20.670318+00:00", "trade", 9.8688, 100.0]
["2026-09-23T19:35:20.858041+00:00", "trade", 9.87, 3200.0]
["2026-09-23T19:35:21.092662+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:21.092691+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:21.092723+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:21.092803+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:35:21.092898+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:35:21.093166+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:21.093534+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:21.093817+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:21.093982+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:21.093989+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:21.238159+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:21.514157+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:22.273750+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:22.993908+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:25.076256+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:25.093258+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:35:25.269605+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:26.008960+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:26.300313+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:27.992185+00:00", "trade", 9.8692, 12.0]
["2026-09-23T19:35:27.996682+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:27.996946+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:28.009248+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:28.009340+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:28.009388+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:28.009747+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:28.093280+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:35:31.059819+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:31.681931+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:31.757700+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:31.757775+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:31.758174+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:32.271134+00:00", "trade", 9.8691, 11.0]
["2026-09-23T19:35:33.254263+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:35:33.747463+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:33.747504+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:33.747623+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:33.767323+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:33.767788+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:33.770935+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:33.892301+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:34.120544+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:34.317325+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:34.317705+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:34.457010+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:34.457299+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:34.461823+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:34.469352+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:35.010291+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:35:35.080575+00:00", "trade", 9.8691, 11.0]
["2026-09-23T19:35:35.990859+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:35.990914+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:36.162773+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:36.162835+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:36.684075+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:36.794751+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:37.568086+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:38.638934+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:39.839977+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:39.848124+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:39.932115+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:39.932564+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:39.932585+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:40.729319+00:00", "trade", 9.869, 4.0]
["2026-09-23T19:35:40.730476+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:41.197927+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:41.197954+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:41.198023+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:41.530727+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:41.530751+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:41.751490+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:41.751946+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:43.736451+00:00", "trade", 9.869, 10.0]
["2026-09-23T19:35:44.530394+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:44.530857+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:44.545005+00:00", "trade", 9.865, 11.0]
["2026-09-23T19:35:44.545050+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:35:44.545297+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:35:44.545337+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:35:44.545366+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:35:44.545422+00:00", "trade", 9.865, 7.0]
["2026-09-23T19:35:44.546173+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:35:44.546211+00:00", "trade", 9.865, 32.0]
["2026-09-23T19:35:44.550426+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:44.550885+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:44.550903+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:44.574282+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:44.587247+00:00", "trade", 9.865, 12.0]
["2026-09-23T19:35:45.141833+00:00", "trade", 9.865, 20.0]
["2026-09-23T19:35:45.269497+00:00", "trade", 9.865, 409.0]
["2026-09-23T19:35:45.270478+00:00", "trade", 9.865, 600.0]
["2026-09-23T19:35:45.271957+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:35:45.274378+00:00", "trade", 9.865, 700.0]
["2026-09-23T19:35:45.279015+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:35:45.279016+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:35:45.459193+00:00", "trade", 9.865, 15.0]
["2026-09-23T19:35:45.459935+00:00", "trade", 9.865, 500.0]
["2026-09-23T19:35:45.459948+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:35:45.459949+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:35:45.557027+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:45.557052+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:45.557307+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:46.031284+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:46.460307+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:35:46.912723+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:46.913189+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:47.973525+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:49.146344+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:49.146419+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:49.150160+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:49.917437+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:35:49.918696+00:00", "trade", 9.865, 150.0]
["2026-09-23T19:35:49.919471+00:00", "trade", 9.865, 150.0]
["2026-09-23T19:35:49.919503+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:49.919746+00:00", "trade", 9.865, 150.0]
["2026-09-23T19:35:49.920040+00:00", "trade", 9.865, 150.0]
["2026-09-23T19:35:50.246499+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:35:50.246953+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:35:50.247389+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:50.247422+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:35:50.247855+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:50.247878+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:35:50.247886+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:35:50.847279+00:00", "trade", 9.865, 12.0]
["2026-09-23T19:35:50.916371+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:51.322727+00:00", "trade", 9.868, 10.0]
["2026-09-23T19:35:51.447720+00:00", "trade", 9.865, 12.0]
["2026-09-23T19:35:51.460377+00:00", "trade", 9.86, 62.0]
["2026-09-23T19:35:52.048167+00:00", "trade", 9.865, 12.0]
["2026-09-23T19:35:52.181245+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:52.181253+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:52.181265+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:52.181723+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:52.648633+00:00", "trade", 9.865, 12.0]
["2026-09-23T19:35:53.032864+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:35:53.250170+00:00", "trade", 9.865, 12.0]
["2026-09-23T19:35:53.250874+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:53.467851+00:00", "trade", 9.868, 10.0]
["2026-09-23T19:35:53.531490+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:53.831909+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:54.132342+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:54.332761+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:54.633171+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:54.638135+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:54.776940+00:00", "trade", 9.8773, 100.0]
["2026-09-23T19:35:54.933611+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:55.234045+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:55.534464+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:55.835445+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:56.136332+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:56.437248+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:56.738201+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:57.039148+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:57.039596+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:35:57.340067+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:57.640981+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:35:57.941895+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:35:58.042738+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:35:58.929721+00:00", "trade", 9.868, 10.0]
["2026-09-23T19:35:59.162185+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:59.162519+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:59.189713+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:35:59.295430+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:00.347994+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:00.348249+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:00.413427+00:00", "trade", 9.8686, 93.0]
["2026-09-23T19:36:00.414113+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:00.414593+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.618952+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.618979+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.619406+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.625733+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.630267+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.630433+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:01.630438+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.630757+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.630781+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.631387+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.654120+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:01.676736+00:00", "trade", 9.865, 65.0]
["2026-09-23T19:36:01.945608+00:00", "trade", 9.8774, 100.0]
["2026-09-23T19:36:02.165169+00:00", "trade", 9.865, 35.0]
["2026-09-23T19:36:02.165917+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:02.165930+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:03.068871+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:03.068896+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:03.708051+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:36:03.708499+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:36:06.403994+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:36:06.576707+00:00", "trade", 9.87, 27.0]
["2026-09-23T19:36:06.851468+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.851469+00:00", "trade", 9.87, 112.0]
["2026-09-23T19:36:06.851470+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:06.851471+00:00", "trade", 9.87, 27.0]
["2026-09-23T19:36:06.851472+00:00", "trade", 9.87, 76.0]
["2026-09-23T19:36:06.851475+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.851481+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.851496+00:00", "trade", 9.87, 59.0]
["2026-09-23T19:36:06.851497+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:36:06.851499+00:00", "trade", 9.87, 436.0]
["2026-09-23T19:36:06.851509+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.851522+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.851624+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:36:06.851625+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852161+00:00", "trade", 9.87, 55.0]
["2026-09-23T19:36:06.852168+00:00", "trade", 9.87, 91.0]
["2026-09-23T19:36:06.852169+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:36:06.852172+00:00", "trade", 9.87, 127.0]
["2026-09-23T19:36:06.852172+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:36:06.852172+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852175+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:36:06.852182+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852201+00:00", "trade", 9.87, 64.0]
["2026-09-23T19:36:06.852203+00:00", "trade", 9.87, 29.0]
["2026-09-23T19:36:06.852204+00:00", "trade", 9.87, 29.0]
["2026-09-23T19:36:06.852205+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:36:06.852208+00:00", "trade", 9.87, 47.0]
["2026-09-23T19:36:06.852208+00:00", "trade", 9.87, 19.0]
["2026-09-23T19:36:06.852213+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852217+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852223+00:00", "trade", 9.87, 25.0]
["2026-09-23T19:36:06.852224+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:36:06.852231+00:00", "trade", 9.87, 181.0]
["2026-09-23T19:36:06.852231+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:06.852236+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852239+00:00", "trade", 9.87, 17.0]
["2026-09-23T19:36:06.852247+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852253+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852260+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852270+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852277+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852283+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852304+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852358+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852364+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852371+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852377+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852390+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852397+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852404+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:06.852411+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852418+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852424+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852431+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852438+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852444+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852450+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852456+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852462+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852469+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852476+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852482+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852488+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852495+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852553+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852588+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852632+00:00", "trade", 9.87, 122.0]
["2026-09-23T19:36:06.852632+00:00", "trade", 9.87, 78.0]
["2026-09-23T19:36:06.852632+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852633+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:36:06.852633+00:00", "trade", 9.87, 8.0]
["2026-09-23T19:36:06.852695+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:36:06.852732+00:00", "trade", 9.87, 37.0]
["2026-09-23T19:36:06.852734+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:06.852765+00:00", "trade", 9.87, 123.0]
["2026-09-23T19:36:06.852767+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.852834+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:36:06.852928+00:00", "trade", 9.87, 40.0]
["2026-09-23T19:36:06.852987+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.853034+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.853066+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.853072+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.853086+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.853359+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:36:06.853391+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.853496+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.853509+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.853966+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.854021+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.854123+00:00", "trade", 9.875, 40.0]
["2026-09-23T19:36:06.854207+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.854245+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:36:06.854246+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.854420+00:00", "trade", 9.875, 3.0]
["2026-09-23T19:36:06.854669+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.854711+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.854926+00:00", "trade", 9.87, 11.0]
["2026-09-23T19:36:06.855139+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:36:06.855432+00:00", "trade", 9.87, 27.0]
["2026-09-23T19:36:06.855479+00:00", "trade", 9.875, 16.0]
["2026-09-23T19:36:06.855811+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:06.856763+00:00", "trade", 9.875, 16.0]
["2026-09-23T19:36:06.876692+00:00", "trade", 9.875, 309.0]
["2026-09-23T19:36:06.876727+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:36:07.045453+00:00", "trade", 9.8692, 100.0]
["2026-09-23T19:36:07.366621+00:00", "trade", 9.875, 591.0]
["2026-09-23T19:36:07.368006+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:36:07.369284+00:00", "trade", 9.87, 1864.0]
["2026-09-23T19:36:07.369310+00:00", "trade", 9.87, 36.0]
["2026-09-23T19:36:07.369311+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:07.369312+00:00", "trade", 9.87, 340.0]
["2026-09-23T19:36:07.369313+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:36:07.369317+00:00", "trade", 9.87, 3700.0]
["2026-09-23T19:36:07.369318+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:07.369320+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:36:07.369320+00:00", "trade", 9.87, 1400.0]
["2026-09-23T19:36:07.369357+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:36:07.369395+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:36:07.369409+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369416+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369423+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369429+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369436+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369442+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369448+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369454+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369468+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369536+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369563+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369565+00:00", "trade", 9.875, 356.0]
["2026-09-23T19:36:07.369573+00:00", "trade", 9.87, 600.0]
["2026-09-23T19:36:07.369577+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369583+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369585+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:07.369588+00:00", "trade", 9.875, 244.0]
["2026-09-23T19:36:07.369590+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369596+00:00", "trade", 9.87, 56.0]
["2026-09-23T19:36:07.369607+00:00", "trade", 9.87, 56.0]
["2026-09-23T19:36:07.369615+00:00", "trade", 9.87, 144.0]
["2026-09-23T19:36:07.369625+00:00", "trade", 9.87, 212.0]
["2026-09-23T19:36:07.369632+00:00", "trade", 9.87, 188.0]
["2026-09-23T19:36:07.369775+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369779+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369807+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369814+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369821+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369825+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:36:07.369838+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369880+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:07.369891+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:36:07.369899+00:00", "trade", 9.87, 71.0]
["2026-09-23T19:36:07.369901+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:36:07.369901+00:00", "trade", 9.87, 500.0]
["2026-09-23T19:36:07.369904+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:36:07.369904+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.369906+00:00", "trade", 9.87, 156.0]
["2026-09-23T19:36:07.369909+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:07.369909+00:00", "trade", 9.87, 800.0]
["2026-09-23T19:36:07.369915+00:00", "trade", 9.875, 400.0]
["2026-09-23T19:36:07.369929+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:36:07.369942+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:07.369952+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:07.369953+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:07.369958+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:07.369980+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:36:07.370016+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370064+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370093+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370105+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370122+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370162+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370182+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370200+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370207+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370214+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370221+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370228+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370271+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370331+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370357+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370375+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370399+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370558+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370575+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370599+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370724+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.370932+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.371059+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.371146+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.371168+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.371927+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.372375+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.372409+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:36:07.376135+00:00", "trade", 9.865, 9.0]
["2026-09-23T19:36:07.423166+00:00", "trade", 9.865, 700.0]
["2026-09-23T19:36:07.423176+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:07.423224+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:07.423451+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:07.423635+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:07.423920+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.424373+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.454219+00:00", "trade", 9.869, 10.0]
["2026-09-23T19:36:07.470180+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:07.670332+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:09.045754+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:10.574005+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:10.574383+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:11.340539+00:00", "trade", 9.87, 30.0]
["2026-09-23T19:36:11.415271+00:00", "trade", 9.8691, 25.0]
["2026-09-23T19:36:14.423806+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:36:14.425187+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:15.204537+00:00", "trade", 9.8764, 24.0]
["2026-09-23T19:36:15.581134+00:00", "trade", 9.8692, 27.0]
["2026-09-23T19:36:16.106297+00:00", "trade", 9.8691, 11.0]
["2026-09-23T19:36:17.078970+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:17.079419+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:17.249908+00:00", "trade", 9.8691, 3.0]
["2026-09-23T19:36:17.886448+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:18.515117+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:18.875810+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:36:19.115617+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:19.175333+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:36:19.176030+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:19.176042+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:19.176059+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:19.176497+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:19.176533+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:19.178086+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:19.198019+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:19.276713+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:19.280802+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:19.445952+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:20.104230+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:20.227595+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:21.256715+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:36:21.257179+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:21.257417+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:21.257633+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:21.257879+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:21.258939+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:21.476696+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:22.423839+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:36:22.544445+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:22.687973+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:23.306319+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:23.306779+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:23.338618+00:00", "trade", 9.865, 3.0]
["2026-09-23T19:36:23.421777+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:23.422239+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.036650+00:00", "trade", 9.862, 1.0]
["2026-09-23T19:36:24.308101+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.308117+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:36:24.311153+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:24.311217+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:36:24.313455+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:24.314033+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:36:24.314047+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:24.314050+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:24.314350+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.314384+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.314434+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.314448+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.314456+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.314529+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.314844+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.314994+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.326453+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:24.328958+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:25.189022+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:25.189046+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:25.190562+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:25.190590+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:25.190616+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:25.190650+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:25.191085+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:25.263317+00:00", "trade", 9.865, 8.0]
["2026-09-23T19:36:26.263876+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:26.263883+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:26.264333+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:26.511632+00:00", "trade", 9.8691, 2.0]
["2026-09-23T19:36:26.863507+00:00", "trade", 9.869, 13.0]
["2026-09-23T19:36:28.905833+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:28.906354+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:29.341193+00:00", "trade", 9.869, 16.0]
["2026-09-23T19:36:29.495775+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:30.011270+00:00", "trade", 9.8691, 10.0]
["2026-09-23T19:36:30.089215+00:00", "trade", 9.8691, 10.0]
["2026-09-23T19:36:30.163321+00:00", "trade", 9.8691, 10.0]
["2026-09-23T19:36:30.775933+00:00", "trade", 9.869, 22.0]
["2026-09-23T19:36:31.639812+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:31.641811+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:32.225198+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:32.306927+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:32.307398+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:32.307857+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:33.372835+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:33.373311+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:33.373770+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:34.351575+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:34.351588+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:34.356662+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:34.789185+00:00", "trade", 9.865, 1249.0]
["2026-09-23T19:36:34.811617+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:34.812084+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:35.431071+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:35.431537+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:36.666349+00:00", "trade", 9.8689, 3.0]
["2026-09-23T19:36:37.872331+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:37.872352+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:37.872478+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:37.872792+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:38.746985+00:00", "trade", 9.869, 12.0]
["2026-09-23T19:36:40.667401+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:36:40.668223+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:40.668677+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:43.969649+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:44.070338+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:44.070813+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:45.697549+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:46.017800+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:46.177540+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:47.727190+00:00", "trade", 9.869, 11.0]
["2026-09-23T19:36:47.883246+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:36:50.842431+00:00", "trade", 9.869, 22.0]
["2026-09-23T19:36:51.379062+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:36:51.613770+00:00", "trade", 9.8663, 500.0]
["2026-09-23T19:36:52.237226+00:00", "trade", 9.8762, 100.0]
["2026-09-23T19:36:53.267802+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:53.302293+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:54.847683+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:54.847998+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:54.848855+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:54.849487+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:55.217850+00:00", "trade", 9.865, 20.0]
["2026-09-23T19:36:56.214824+00:00", "trade", 9.8689, 11.0]
["2026-09-23T19:36:56.776414+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:56.776863+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:56.776872+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:56.779142+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:58.098206+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:58.897091+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:58.915574+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:58.915597+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:58.915851+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:58.915865+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:58.915946+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:36:58.916019+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:59.451088+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:59.451110+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:59.451317+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:59.451412+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:59.451526+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:36:59.451636+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:59.452098+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:36:59.569975+00:00", "trade", 9.87, 30.0]
["2026-09-23T19:36:59.570482+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:00.027602+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:01.059514+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:01.351874+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:37:01.352237+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:01.352245+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:02.052112+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:02.052411+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:02.052873+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:02.232497+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:02.232584+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:37:02.232670+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:02.233071+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:02.523358+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:03.054839+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:03.054982+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:03.476535+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:37:03.477198+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:37:03.532656+00:00", "trade", 9.8688, 12.0]
["2026-09-23T19:37:04.136307+00:00", "trade", 9.8688, 10.0]
["2026-09-23T19:37:07.107247+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:07.107324+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:09.709247+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.612803+00:00", "trade", 9.86, 31.0]
["2026-09-23T19:37:11.612862+00:00", "trade", 9.86, 269.0]
["2026-09-23T19:37:11.613569+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.613594+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.613639+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.613653+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.613867+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.614088+00:00", "trade", 9.86, 30.0]
["2026-09-23T19:37:11.614146+00:00", "trade", 9.86, 131.0]
["2026-09-23T19:37:11.614337+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.614909+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.615924+00:00", "trade", 9.86, 99.0]
["2026-09-23T19:37:11.615925+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.615927+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:37:11.615928+00:00", "trade", 9.86, 108.0]
["2026-09-23T19:37:11.615932+00:00", "trade", 9.86, 1692.0]
["2026-09-23T19:37:11.615933+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.615936+00:00", "trade", 9.86, 212.0]
["2026-09-23T19:37:11.615936+00:00", "trade", 9.86, 1397.0]
["2026-09-23T19:37:11.615939+00:00", "trade", 9.86, 291.0]
["2026-09-23T19:37:11.615957+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.615962+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.615964+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:37:11.616005+00:00", "trade", 9.86, 62.0]
["2026-09-23T19:37:11.616021+00:00", "trade", 9.86, 138.0]
["2026-09-23T19:37:11.616037+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.616081+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616087+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616094+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616107+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616114+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616121+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616127+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616134+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616140+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616147+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616154+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616160+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616173+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616181+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616264+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616279+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616283+00:00", "trade", 9.86, 18.0]
["2026-09-23T19:37:11.616306+00:00", "trade", 9.86, 15.0]
["2026-09-23T19:37:11.616312+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.616313+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.616313+00:00", "trade", 9.86, 22.0]
["2026-09-23T19:37:11.616314+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616321+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616328+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616339+00:00", "trade", 9.86, 22.0]
["2026-09-23T19:37:11.616341+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:37:11.616345+00:00", "trade", 9.86, 13.0]
["2026-09-23T19:37:11.616347+00:00", "trade", 9.86, 13.0]
["2026-09-23T19:37:11.616347+00:00", "trade", 9.86, 16.0]
["2026-09-23T19:37:11.616372+00:00", "trade", 9.86, 85.0]
["2026-09-23T19:37:11.616400+00:00", "trade", 9.86, 58.0]
["2026-09-23T19:37:11.616400+00:00", "trade", 9.86, 19.0]
["2026-09-23T19:37:11.616400+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.616402+00:00", "trade", 9.86, 6.0]
["2026-09-23T19:37:11.616408+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:37:11.616408+00:00", "trade", 9.86, 19.0]
["2026-09-23T19:37:11.616408+00:00", "trade", 9.86, 600.0]
["2026-09-23T19:37:11.616409+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:37:11.616415+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:37:11.616418+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.616418+00:00", "trade", 9.86, 102.0]
["2026-09-23T19:37:11.616425+00:00", "trade", 9.86, 498.0]
["2026-09-23T19:37:11.616450+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616470+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616493+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:37:11.616502+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:37:11.616506+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616521+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.616539+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616548+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616555+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616560+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616572+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616580+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616594+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616647+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616734+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616737+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616888+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616945+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616952+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.616969+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.617041+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.617054+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.617183+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.617200+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.617241+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.617277+00:00", "trade", 9.855, 87.0]
["2026-09-23T19:37:11.617360+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.619070+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.620019+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.621200+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:37:11.623014+00:00", "trade", 9.86, 89.0]
["2026-09-23T19:37:11.628252+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.628274+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:37:11.628284+00:00", "trade", 9.855, 31.0]
["2026-09-23T19:37:11.628294+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.628307+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.628707+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.628769+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.629658+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.640441+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.640670+00:00", "trade", 9.858, 5000.0]
["2026-09-23T19:37:11.640871+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.640886+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.645928+00:00", "trade", 9.8583, 140.0]
["2026-09-23T19:37:11.649713+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650153+00:00", "trade", 9.86, 500.0]
["2026-09-23T19:37:11.650158+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650158+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650158+00:00", "trade", 9.86, 70.0]
["2026-09-23T19:37:11.650202+00:00", "trade", 9.86, 9.0]
["2026-09-23T19:37:11.650209+00:00", "trade", 9.86, 91.0]
["2026-09-23T19:37:11.650240+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650246+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650252+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650258+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650260+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650265+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650265+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650266+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:37:11.650267+00:00", "trade", 9.86, 37.0]
["2026-09-23T19:37:11.650268+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650268+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:37:11.650268+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650273+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650273+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650275+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:37:11.650279+00:00", "trade", 9.86, 23.0]
["2026-09-23T19:37:11.650279+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650285+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650298+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650312+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650319+00:00", "trade", 9.86, 800.0]
["2026-09-23T19:37:11.650319+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650322+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650322+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650323+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650323+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650325+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650331+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650345+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650352+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650358+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650364+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650371+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650377+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650383+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650389+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650390+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650395+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:37:11.650397+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650403+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650410+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650417+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650424+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650424+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:37:11.650425+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650425+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:37:11.650432+00:00", "quote", 9.85, 9.87]
["2026-09-23T19:37:11.650432+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650440+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650447+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650453+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650459+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650466+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650472+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650479+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650485+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650491+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650498+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650505+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650511+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650524+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650530+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650536+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650543+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650549+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650557+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650563+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650569+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650576+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650582+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650589+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650595+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650601+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650608+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650624+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650683+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650727+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650756+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650803+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650812+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650846+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650854+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650864+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650871+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650878+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650885+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650904+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650914+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650958+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650972+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650976+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650986+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.650996+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.651003+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.651016+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.651030+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.651121+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.651128+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.651480+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.651631+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.651987+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.652736+00:00", "trade", 9.86, 82.0]
["2026-09-23T19:37:11.652933+00:00", "trade", 9.86, 15.0]
["2026-09-23T19:37:11.653125+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:37:11.660557+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.720909+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.770793+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:37:11.772799+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:37:11.789688+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:37:11.789898+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:37:11.790145+00:00", "trade", 9.865, 88.0]
["2026-09-23T19:37:11.790436+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.794342+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.794356+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.794804+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.943056+00:00", "trade", 9.86, 991.0]
["2026-09-23T19:37:11.943737+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:11.983170+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:12.152130+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:12.270505+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:14.807554+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:37:14.815437+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:37:15.237485+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:37:15.981979+00:00", "trade", 9.8664, 15.0]
["2026-09-23T19:37:16.461129+00:00", "trade", 9.8663, 12.0]
["2026-09-23T19:37:16.461844+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:37:16.965251+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:37:16.966954+00:00", "trade", 9.865, 3.0]
["2026-09-23T19:37:17.282918+00:00", "trade", 9.8689, 1.0]
["2026-09-23T19:37:18.639974+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:37:19.181730+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:37:19.199923+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:19.200377+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:19.200662+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:19.521059+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:19.554123+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:19.665619+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:24.082740+00:00", "trade", 9.8662, 18.0]
["2026-09-23T19:37:24.736595+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:37:24.742621+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:37:24.743136+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:24.743194+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:24.743353+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:24.743593+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:24.748612+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:25.013408+00:00", "trade", 9.8662, 11.0]
["2026-09-23T19:37:26.013148+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:37:26.013556+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:26.013564+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:26.014024+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:26.014496+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:27.900722+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:27.900728+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:27.901170+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:28.590496+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:28.590961+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:30.123691+00:00", "trade", 9.8605, 10.0]
["2026-09-23T19:37:30.759879+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:37:31.212764+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:31.212782+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:31.213218+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:32.296399+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:32.298516+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:32.353201+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:32.553565+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:32.553628+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:32.554031+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:32.554492+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:33.355509+00:00", "trade", 9.8662, 10.0]
["2026-09-23T19:37:33.547785+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:33.548304+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:33.550873+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:33.563049+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:33.585230+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:33.791912+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:37:33.806841+00:00", "trade", 9.865, 14.0]
["2026-09-23T19:37:34.013845+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:37:34.059386+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:34.267942+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:34.756091+00:00", "trade", 9.8735, 100.0]
["2026-09-23T19:37:34.826580+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:34.835258+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:34.835268+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:34.866837+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:35.154634+00:00", "trade", 9.8662, 18.0]
["2026-09-23T19:37:35.155464+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:35.234628+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:35.505566+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:35.506023+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:35.772638+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:35.773122+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:35.774585+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:36.014043+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:36.059617+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:37.431736+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:37.431745+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:37.458333+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.539680+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.539689+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.539717+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.539906+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.540153+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.545585+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.572809+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.573271+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.587168+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.591767+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.591778+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.858551+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.859014+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.859259+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.860694+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.892317+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:38.893870+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:40.750846+00:00", "trade", 9.8603, 10.0]
["2026-09-23T19:37:40.766241+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:40.829805+00:00", "trade", 9.8603, 10.0]
["2026-09-23T19:37:40.830510+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:40.830960+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:41.817054+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:41.817529+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:41.817805+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:42.172716+00:00", "trade", 9.8662, 11.0]
["2026-09-23T19:37:42.173418+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:42.173878+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:43.147679+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:43.148442+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:43.234274+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:43.836286+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:44.797566+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:37:45.279127+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:45.279154+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:45.281050+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:45.327078+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:45.327544+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:45.448417+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:46.354284+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:46.533500+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:47.257451+00:00", "trade", 9.8679, 50.0]
["2026-09-23T19:37:47.258171+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:47.262705+00:00", "trade", 9.865, 135.0]
["2026-09-23T19:37:47.320594+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:47.321047+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:47.321055+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:47.321504+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:48.643071+00:00", "trade", 9.8658, 13.0]
["2026-09-23T19:37:49.082241+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:49.082694+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:50.179589+00:00", "trade", 9.8658, 10.0]
["2026-09-23T19:37:50.526985+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:50.696050+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:50.696515+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:50.696521+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:51.016631+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:51.074543+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:51.343230+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:51.627596+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:51.728656+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:51.884603+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:52.883653+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:37:55.308867+00:00", "trade", 9.8699, 25.0]
["2026-09-23T19:37:56.578735+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:56.578743+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:56.579206+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:56.579217+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:56.681955+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:57.487976+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:57.681329+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:58.075396+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:37:58.954331+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:00.818066+00:00", "trade", 9.8731, 19.0]
["2026-09-23T19:38:00.926299+00:00", "trade", 9.8658, 13.0]
["2026-09-23T19:38:03.371003+00:00", "trade", 9.8658, 14.0]
["2026-09-23T19:38:03.853057+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:38:03.853062+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:05.452830+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:05.607958+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:07.373455+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:07.374166+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:07.889690+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:07.890289+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:07.930399+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:08.119280+00:00", "trade", 9.8611, 100.0]
["2026-09-23T19:38:08.197276+00:00", "trade", 9.8658, 10.0]
["2026-09-23T19:38:08.897206+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:11.805054+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:38:11.845581+00:00", "trade", 9.865, 44.0]
["2026-09-23T19:38:11.845751+00:00", "trade", 9.865, 156.0]
["2026-09-23T19:38:11.846143+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:12.032757+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:12.151544+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:12.990540+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:13.798034+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:14.011025+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:14.720337+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:14.720344+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:14.741665+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:14.741678+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:14.742128+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:15.579579+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:15.580406+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:15.985076+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:16.050828+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:16.361808+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:16.370072+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:16.374942+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:16.380555+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:17.313238+00:00", "trade", 9.8659, 2.0]
["2026-09-23T19:38:17.330983+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:17.339145+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:18.012981+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:18.990190+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:19.211067+00:00", "trade", 9.8658, 13.0]
["2026-09-23T19:38:19.211720+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:38:19.315277+00:00", "trade", 9.8658, 13.0]
["2026-09-23T19:38:19.894232+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:23.582955+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:23.592401+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:23.592433+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:25.195434+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:26.515017+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:26.881239+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:27.296744+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:27.297865+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:27.329753+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:27.622845+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:27.669366+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:28.012352+00:00", "trade", 9.8658, 12.0]
["2026-09-23T19:38:28.013180+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:28.077903+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:38:28.077906+00:00", "trade", 9.865, 13.0]
["2026-09-23T19:38:28.098722+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:28.099181+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:28.906019+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:29.470706+00:00", "trade", 9.8658, 12.0]
["2026-09-23T19:38:29.471438+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:38:29.472520+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:38:29.473258+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:38:29.474026+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:29.474492+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:29.477178+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:29.477237+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:29.477254+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:29.477634+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:29.477682+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:29.477746+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:29.837650+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.146434+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.146442+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.210446+00:00", "trade", 9.8728, 100.0]
["2026-09-23T19:38:30.263478+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.364480+00:00", "trade", 9.8664, 10.0]
["2026-09-23T19:38:30.567465+00:00", "trade", 9.8699, 100.0]
["2026-09-23T19:38:30.737175+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.737176+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:38:30.737667+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.737685+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.738257+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.738675+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.742109+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:30.747648+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:31.390354+00:00", "trade", 9.8658, 15.0]
["2026-09-23T19:38:32.432657+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.432791+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.433052+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.433079+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.433092+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.433502+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.606089+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.606099+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.606544+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.607020+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.607513+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:32.607961+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.102080+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.102628+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.184769+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:33.185525+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.185536+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.185537+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:38:33.185699+00:00", "trade", 9.86, 59.0]
["2026-09-23T19:38:33.185981+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.186454+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.186885+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.186949+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.187000+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.187331+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.187362+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.187376+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:33.219051+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:38:33.219435+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:34.049584+00:00", "trade", 9.865, 3.0]
["2026-09-23T19:38:34.054944+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:38:34.798079+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:34.812393+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:34.815557+00:00", "trade", 9.8656, 12.0]
["2026-09-23T19:38:34.928950+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:34.928958+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:34.928965+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:34.928977+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:34.976791+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:34.977318+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:37.141308+00:00", "trade", 9.8658, 11.0]
["2026-09-23T19:38:37.316567+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:37.316586+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:37.316602+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:37.316614+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:37.464511+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:37.576014+00:00", "trade", 9.8728, 100.0]
["2026-09-23T19:38:38.181321+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:38.189057+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:39.000671+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:39.001139+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:40.901751+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:41.984123+00:00", "trade", 9.8658, 20.0]
["2026-09-23T19:38:42.019839+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:42.023191+00:00", "trade", 9.865, 27.0]
["2026-09-23T19:38:45.381968+00:00", "trade", 9.8658, 15.0]
["2026-09-23T19:38:45.391328+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:45.391735+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:45.391742+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:45.391749+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:45.391757+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:45.392354+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:45.393705+00:00", "trade", 9.87, 11.0]
["2026-09-23T19:38:45.394685+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:45.395733+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:38:45.396448+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:45.396904+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:45.402218+00:00", "trade", 9.87, 2487.0]
["2026-09-23T19:38:45.429737+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:38:45.638486+00:00", "trade", 9.868, 1000.0]
["2026-09-23T19:38:45.973331+00:00", "trade", 9.866, 11.0]
["2026-09-23T19:38:46.256966+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:46.257774+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:46.639156+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:38:46.644271+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:46.658947+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:38:46.659237+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659237+00:00", "trade", 9.87, 35.0]
["2026-09-23T19:38:46.659238+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659239+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:38:46.659245+00:00", "trade", 9.87, 35.0]
["2026-09-23T19:38:46.659245+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659246+00:00", "trade", 9.87, 60.0]
["2026-09-23T19:38:46.659247+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:38:46.659255+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659255+00:00", "trade", 9.87, 30.0]
["2026-09-23T19:38:46.659255+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659317+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659330+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659330+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659330+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:38:46.659330+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659337+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:38:46.659337+00:00", "trade", 9.87, 106.0]
["2026-09-23T19:38:46.659365+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:38:46.659369+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:38:46.659372+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:46.659391+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659394+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659399+00:00", "trade", 9.87, 15.0]
["2026-09-23T19:38:46.659401+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659409+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659415+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659422+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659429+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659435+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659441+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659448+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659454+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659461+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659468+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659475+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659481+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659487+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659493+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659506+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659513+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659520+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659526+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659562+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659725+00:00", "trade", 9.87, 98.0]
["2026-09-23T19:38:46.659726+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:46.659763+00:00", "trade", 9.87, 102.0]
["2026-09-23T19:38:46.659784+00:00", "trade", 9.87, 18.0]
["2026-09-23T19:38:46.659815+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.659834+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.659899+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.659921+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.659962+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660044+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660108+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660178+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660182+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660186+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:38:46.660220+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660315+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660337+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660479+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:38:46.660485+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:38:46.660496+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:38:46.660591+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660602+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.660719+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:38:46.660745+00:00", "trade", 9.875, 600.0]
["2026-09-23T19:38:46.660753+00:00", "trade", 9.875, 609.0]
["2026-09-23T19:38:46.660767+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:38:46.660871+00:00", "trade", 9.875, 3.0]
["2026-09-23T19:38:46.661208+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.661650+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.661906+00:00", "trade", 9.875, 3.0]
["2026-09-23T19:38:46.663474+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:38:46.690998+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:46.691453+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:47.288331+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:38:47.288450+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:38:47.677974+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:47.678055+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:47.867442+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:48.327707+00:00", "trade", 9.875, 5.0]
["2026-09-23T19:38:48.679577+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:48.680414+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:48.998703+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:49.068254+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:38:49.072125+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:49.072126+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:49.072128+00:00", "trade", 9.87, 37.0]
["2026-09-23T19:38:49.072129+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:49.072164+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:49.072171+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:49.072177+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:49.072183+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:49.072189+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:49.072197+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:49.072203+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:49.072210+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:38:49.072216+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072223+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072230+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072237+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072243+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072249+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072255+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072262+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072269+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072377+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072384+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072390+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072405+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072408+00:00", "trade", 9.87, 26.0]
["2026-09-23T19:38:49.072410+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:38:49.072412+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072413+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:38:49.072414+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:38:49.072416+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:38:49.072418+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072432+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072562+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072645+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072652+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072678+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:38:49.072684+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:38:49.072697+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072714+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072723+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:38:49.072738+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:49.072740+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:49.072740+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:38:49.072743+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.072744+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:38:49.072745+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:49.072746+00:00", "trade", 9.87, 800.0]
["2026-09-23T19:38:49.072762+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:38:49.072783+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.072871+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.072935+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.072955+00:00", "trade", 9.87, 9.0]
["2026-09-23T19:38:49.072968+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.072975+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.072981+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073068+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073069+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:38:49.073093+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073109+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073165+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073172+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073196+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073230+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073243+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073299+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073312+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.073440+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.074562+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.074576+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.074633+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.074691+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.075009+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.075088+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.075136+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.076771+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.076884+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.125929+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.163277+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.230244+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.230917+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.230930+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.415927+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.475853+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.478662+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.640227+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:49.643513+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:50.892918+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:38:51.195756+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:51.409583+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:51.873019+00:00", "trade", 9.8666, 10.0]
["2026-09-23T19:38:53.859328+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:53.859816+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:53.863703+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:53.915061+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:53.949850+00:00", "trade", 9.8666, 10.0]
["2026-09-23T19:38:53.950638+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:54.150742+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:55.344182+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:38:55.347554+00:00", "trade", 9.865, 72.0]
["2026-09-23T19:38:56.591689+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:56.702072+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:56.702092+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:57.086154+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:57.589325+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:57.759194+00:00", "trade", 9.8711, 100.0]
["2026-09-23T19:38:59.239880+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:59.241777+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:59.551775+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:38:59.927467+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:00.479140+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:00.479638+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:00.579957+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:00.580423+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:00.836506+00:00", "trade", 9.8666, 11.0]
["2026-09-23T19:39:00.839168+00:00", "trade", 9.865, 25.0]
["2026-09-23T19:39:00.839974+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:01.430873+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:02.518580+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.235007+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.238066+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.238519+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.446751+00:00", "trade", 9.865, 500.0]
["2026-09-23T19:39:03.446755+00:00", "trade", 9.865, 500.0]
["2026-09-23T19:39:03.447016+00:00", "trade", 9.865, 1100.0]
["2026-09-23T19:39:03.447130+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:39:03.447186+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.447194+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.447205+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.447214+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.447651+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.447662+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.447681+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:03.642746+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:39:03.644029+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:39:04.130697+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:04.378795+00:00", "trade", 9.8666, 13.0]
["2026-09-23T19:39:04.448612+00:00", "trade", 9.865, 8.0]
["2026-09-23T19:39:05.192215+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:05.192231+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:05.192676+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:05.997109+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:05.997563+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:05.997576+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:06.143738+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:06.144185+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:07.407514+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:07.407975+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:08.045070+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:08.223087+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:08.372283+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:08.593488+00:00", "trade", 9.8689, 11.0]
["2026-09-23T19:39:08.780277+00:00", "trade", 9.8697, 10.0]
["2026-09-23T19:39:08.805497+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:08.862687+00:00", "trade", 9.8697, 10.0]
["2026-09-23T19:39:10.663538+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:10.663949+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:10.664413+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:13.089618+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:13.090071+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:13.090938+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:13.091482+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:13.091942+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:16.102232+00:00", "trade", 9.8666, 15.0]
["2026-09-23T19:39:16.103060+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:16.892601+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:16.892691+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:39:16.898958+00:00", "trade", 9.865, 7.0]
["2026-09-23T19:39:17.252917+00:00", "trade", 9.8666, 2.0]
["2026-09-23T19:39:17.306126+00:00", "trade", 9.8666, 7.0]
["2026-09-23T19:39:18.655823+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:39:18.659167+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:39:20.121004+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:20.121233+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:20.131130+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:20.615716+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:20.616164+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:23.746887+00:00", "trade", 9.865, 20.0]
["2026-09-23T19:39:23.895354+00:00", "trade", 9.8663, 4.0]
["2026-09-23T19:39:25.122400+00:00", "trade", 9.8664, 11.0]
["2026-09-23T19:39:26.380604+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.380634+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.381069+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.390185+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:39:26.525070+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:39:26.525091+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:39:26.525419+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:39:26.525480+00:00", "trade", 9.865, 149.0]
["2026-09-23T19:39:26.526095+00:00", "trade", 9.865, 51.0]
["2026-09-23T19:39:26.560525+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.560877+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.560982+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.561331+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.996458+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:39:26.996462+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:39:26.996626+00:00", "trade", 9.868, 634.0]
["2026-09-23T19:39:26.996901+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.996912+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.996964+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.997000+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.997372+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:26.997413+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:27.002178+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:27.002651+00:00", "trade", 9.8693, 6.0]
["2026-09-23T19:39:27.033829+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:27.268301+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:27.597903+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:28.284391+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:28.386389+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:30.406874+00:00", "trade", 9.8682, 200.0]
["2026-09-23T19:39:30.769596+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:30.769617+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:30.770064+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:30.770528+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:31.162474+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:31.421909+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:31.422660+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:31.462922+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:31.475775+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:31.480085+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:31.868286+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:31.955557+00:00", "trade", 9.8682, 13.0]
["2026-09-23T19:39:31.956275+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:39:31.957749+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:39:32.576856+00:00", "trade", 9.8693, 1.0]
["2026-09-23T19:39:32.659057+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:32.659547+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:32.660020+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:32.675849+00:00", "trade", 9.8664, 26.0]
["2026-09-23T19:39:33.867720+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:33.909919+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:34.729876+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:34.889922+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:35.236788+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:35.237243+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:35.237265+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:36.021882+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:36.028916+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:36.828936+00:00", "trade", 9.8664, 14.0]
["2026-09-23T19:39:40.079526+00:00", "trade", 9.8696, 10.0]
["2026-09-23T19:39:41.277130+00:00", "trade", 9.8665, 8.0]
["2026-09-23T19:39:41.344313+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:41.345270+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:41.665429+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:41.665726+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:42.075456+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:42.799738+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:43.309113+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:43.319087+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:39:43.319159+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:43.319619+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:45.016668+00:00", "trade", 9.8682, 14.0]
["2026-09-23T19:39:45.859140+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:45.859147+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:45.859625+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:46.467860+00:00", "trade", 9.8664, 12.0]
["2026-09-23T19:39:47.003794+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:39:47.133756+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:48.379857+00:00", "trade", 9.8664, 1.0]
["2026-09-23T19:39:48.492583+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:48.493424+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:48.618421+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:49.225254+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:49.292065+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:49.757749+00:00", "trade", 9.8682, 100.0]
["2026-09-23T19:39:50.006924+00:00", "trade", 9.865, 7.0]
["2026-09-23T19:39:50.008278+00:00", "trade", 9.865, 21.0]
["2026-09-23T19:39:50.029845+00:00", "trade", 9.865, 134.0]
["2026-09-23T19:39:50.040527+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:39:50.389632+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:50.437600+00:00", "trade", 9.8664, 8.0]
["2026-09-23T19:39:50.569829+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:50.571174+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:50.572804+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:50.574275+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:50.805774+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:51.515005+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:51.806250+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:51.908061+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:51.921086+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:52.291246+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:52.318334+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:52.318788+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:52.319253+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:52.516739+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:52.655481+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:52.673266+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:52.696098+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:52.696561+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:53.112557+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:54.035270+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:54.035733+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:54.036181+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:54.319278+00:00", "trade", 9.8664, 10.0]
["2026-09-23T19:39:54.584536+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:54.628175+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:55.022627+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:55.022882+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:55.023148+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:55.310856+00:00", "trade", 9.8692, 1.0]
["2026-09-23T19:39:55.583528+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:56.048164+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:56.612909+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:56.626676+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:56.712916+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:56.759537+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:56.760006+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:56.776783+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:56.878296+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:58.020114+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:58.256790+00:00", "trade", 9.87, 8.0]
["2026-09-23T19:39:58.271756+00:00", "trade", 9.87, 11.0]
["2026-09-23T19:39:58.926375+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:39:58.926437+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:00.004679+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:00.004728+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:00.147264+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:00.309708+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:00.443972+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:01.015682+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:01.038129+00:00", "trade", 9.8664, 10.0]
["2026-09-23T19:40:01.836002+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:03.457389+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:03.671118+00:00", "trade", 9.8664, 11.0]
["2026-09-23T19:40:03.978316+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:04.158692+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:04.162236+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:04.162309+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:04.169534+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:40:04.511295+00:00", "trade", 9.865, 203.0]
["2026-09-23T19:40:05.056421+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:40:05.326974+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:05.557944+00:00", "trade", 9.865, 17.0]
["2026-09-23T19:40:06.909081+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:40:06.915160+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:40:07.371029+00:00", "trade", 9.865, 2500.0]
["2026-09-23T19:40:07.371315+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.371316+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:40:07.371365+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:40:07.371368+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.371372+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.371378+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.371466+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.371499+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.371530+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:40:07.371734+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:07.371788+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:07.371795+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:07.371970+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:07.372007+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.372020+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.372073+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.372075+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:40:07.372192+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:07.372263+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:07.373335+00:00", "trade", 9.865, 99.0]
["2026-09-23T19:40:07.989974+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:08.121705+00:00", "trade", 9.8683, 129.0]
["2026-09-23T19:40:08.146015+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:08.147547+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:08.924047+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:40:09.048020+00:00", "trade", 9.865, 23.0]
["2026-09-23T19:40:10.356920+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:10.365954+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:40:10.366775+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:40:10.369408+00:00", "trade", 9.87, 11.0]
["2026-09-23T19:40:10.369609+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:40:10.369785+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:10.369851+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:10.369855+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:40:10.369866+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:10.369875+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:10.415265+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:40:10.415303+00:00", "trade", 9.87, 40.0]
["2026-09-23T19:40:10.415570+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:40:10.415588+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:40:10.415589+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:40:10.415595+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:40:10.415720+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:10.415842+00:00", "trade", 9.87, 58.0]
["2026-09-23T19:40:10.415842+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:40:10.415842+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:10.415843+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:40:10.415845+00:00", "trade", 9.87, 8.0]
["2026-09-23T19:40:10.415850+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:40:10.415850+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:40:10.415851+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:40:10.415851+00:00", "trade", 9.87, 63.0]
["2026-09-23T19:40:10.415888+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:40:10.415889+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415890+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415891+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:40:10.415891+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:40:10.415892+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:40:10.415894+00:00", "trade", 9.87, 25.0]
["2026-09-23T19:40:10.415894+00:00", "trade", 9.87, 30.0]
["2026-09-23T19:40:10.415897+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415903+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415909+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415916+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415923+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415930+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415936+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415943+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415949+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415956+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415962+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415969+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415976+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415982+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415986+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:40:10.415986+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:40:10.415989+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.415994+00:00", "trade", 9.87, 16.0]
["2026-09-23T19:40:10.415995+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:40:10.416013+00:00", "trade", 9.87, 184.0]
["2026-09-23T19:40:10.416037+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416052+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416087+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416211+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416218+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416225+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416232+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416285+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416414+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416438+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416445+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:40:10.416459+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416483+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416520+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416540+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416590+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416604+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416765+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416789+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416820+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416868+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.416884+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.417514+00:00", "trade", 9.875, 36.0]
["2026-09-23T19:40:10.417875+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.418318+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.422496+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:40:10.422497+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:10.422942+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:40:10.423409+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:40:10.423586+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.423803+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:10.424055+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.424061+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.427689+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:40:10.428885+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:10.428950+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:40:10.516861+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.673359+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.673829+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:10.715994+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:40:10.716188+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:40:10.716648+00:00", "trade", 9.875, 98.0]
["2026-09-23T19:40:10.717593+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:10.717593+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:40:11.027347+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:11.075908+00:00", "trade", 9.8683, 100.0]
["2026-09-23T19:40:11.314337+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:11.314722+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:11.315004+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:11.621775+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:11.621824+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:12.289671+00:00", "trade", 9.8667, 11.0]
["2026-09-23T19:40:12.405847+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:12.406297+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:12.739349+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:12.739811+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:12.909058+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:13.297981+00:00", "trade", 9.8714, 1.0]
["2026-09-23T19:40:13.584954+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:13.751627+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:13.794047+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:14.567574+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:14.567585+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:14.568025+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:14.683961+00:00", "trade", 9.875, 11.0]
["2026-09-23T19:40:14.684980+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:14.743982+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:14.744442+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:15.496024+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:15.624874+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:16.469952+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:16.469994+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:16.470439+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:17.018044+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:17.277225+00:00", "trade", 9.8667, 2.0]
["2026-09-23T19:40:17.725496+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:40:17.895036+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:17.895500+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:19.016533+00:00", "trade", 9.8674, 100.0]
["2026-09-23T19:40:19.071439+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:19.371903+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:20.889371+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:20.890689+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:20.891160+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:21.103740+00:00", "trade", 9.8666, 10.0]
["2026-09-23T19:40:21.964809+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:22.452849+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:24.067715+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:24.068183+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:24.068652+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:24.068658+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:24.069144+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:24.069583+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:24.071465+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:24.170642+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:24.171093+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:25.302623+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:26.402979+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:27.371695+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:27.372159+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:27.457769+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:27.604519+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:27.610340+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:28.102875+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:28.111719+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:28.524342+00:00", "trade", 9.8666, 9.0]
["2026-09-23T19:40:28.921067+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:28.921161+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:29.037200+00:00", "trade", 9.8666, 6.0]
["2026-09-23T19:40:30.382982+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:30.707649+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:30.708106+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:30.708209+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:31.341714+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:31.443560+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:31.690272+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:31.791692+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:31.914080+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:31.941137+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:31.941223+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:31.941625+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:32.128675+00:00", "trade", 9.875, 18.0]
["2026-09-23T19:40:32.143276+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:40:32.194014+00:00", "trade", 9.875, 5.0]
["2026-09-23T19:40:32.944776+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:32.993116+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:34.683436+00:00", "trade", 9.875, 11.0]
["2026-09-23T19:40:34.683436+00:00", "trade", 9.875, 89.0]
["2026-09-23T19:40:34.809120+00:00", "trade", 9.8684, 10.0]
["2026-09-23T19:40:34.888653+00:00", "trade", 9.8684, 10.0]
["2026-09-23T19:40:37.144974+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:37.196340+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:37.196749+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:37.196765+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:37.197087+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:37.197134+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:37.197709+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:37.200672+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:37.517589+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:37.730625+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:38.257712+00:00", "trade", 9.8685, 1.0]
["2026-09-23T19:40:38.260874+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:38.642182+00:00", "trade", 9.87, 2000.0]
["2026-09-23T19:40:38.647766+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:38.648251+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:38.649650+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:39.615557+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:39.616050+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:39.635347+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:39.635497+00:00", "trade", 9.875, 211.0]
["2026-09-23T19:40:39.635498+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:39.881357+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:39.982644+00:00", "trade", 9.8667, 10.0]
["2026-09-23T19:40:40.152308+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:40.387181+00:00", "trade", 9.8667, 14.0]
["2026-09-23T19:40:41.636223+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:40:41.642532+00:00", "trade", 9.8688, 1.0]
["2026-09-23T19:40:41.642591+00:00", "trade", 9.8682, 12.0]
["2026-09-23T19:40:41.642832+00:00", "trade", 9.8682, 8.0]
["2026-09-23T19:40:42.164057+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:42.511497+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:42.676107+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:42.676118+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:42.776213+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:44.209128+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:44.774835+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:44.775324+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:44.778109+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:45.747822+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:45.748076+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:45.748754+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:46.543792+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:46.544281+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:46.668845+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:47.026462+00:00", "trade", 9.875, 8.0]
["2026-09-23T19:40:47.028227+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:47.226867+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:47.227319+00:00", "trade", 9.875, 199.0]
["2026-09-23T19:40:47.227357+00:00", "trade", 9.875, 101.0]
["2026-09-23T19:40:47.227436+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:47.227813+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:40:47.228058+00:00", "trade", 9.875, 299.0]
["2026-09-23T19:40:47.674490+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:47.674943+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:40:48.926813+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:49.280911+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:49.282389+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:49.825662+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:49.826079+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:49.827527+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:49.947852+00:00", "trade", 9.867, 12.0]
["2026-09-23T19:40:50.287691+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:50.625869+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:50.635306+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:50.635874+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:50.827536+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:50.827998+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:51.510880+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:51.511337+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:51.613969+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:51.683755+00:00", "trade", 9.867, 11.0]
["2026-09-23T19:40:51.963382+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:52.206579+00:00", "trade", 9.875, 6.0]
["2026-09-23T19:40:52.207265+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:52.407860+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:52.408378+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:53.308956+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:53.309746+00:00", "trade", 9.875, 197.0]
["2026-09-23T19:40:54.079622+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:54.107872+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:54.108334+00:00", "trade", 9.875, 199.0]
["2026-09-23T19:40:55.523753+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.616306+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.718443+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.718474+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.731089+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.916369+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:55.916833+00:00", "trade", 9.875, 199.0]
["2026-09-23T19:40:55.916886+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.922128+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.922542+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.922638+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.923042+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:55.923103+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:56.149177+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:56.473385+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:56.814205+00:00", "trade", 9.8702, 10.0]
["2026-09-23T19:40:57.523819+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:57.523840+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:40:57.524285+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:57.524623+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:57.524662+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:57.524777+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:57.653049+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:40:57.653535+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:58.514518+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:58.515012+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:58.653713+00:00", "trade", 9.875, 555.0]
["2026-09-23T19:40:58.875036+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:59.035193+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:40:59.035690+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:40:59.871127+00:00", "trade", 9.8672, 12.0]
["2026-09-23T19:40:59.871975+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:00.688690+00:00", "trade", 9.8662, 4.0]
["2026-09-23T19:41:01.229756+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:01.935403+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:01.951989+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:01.955179+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:41:02.005916+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:02.373868+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:03.451423+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:03.978234+00:00", "trade", 9.875, 97.0]
["2026-09-23T19:41:03.983982+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:05.365136+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:05.365455+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:05.366279+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:05.475470+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:05.493154+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:05.597769+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:06.433040+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:06.433917+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:06.537290+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:07.059148+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:07.059664+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:07.162251+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:07.505071+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:07.521484+00:00", "trade", 9.875, 800.0]
["2026-09-23T19:41:07.521486+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:41:08.067456+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:08.909928+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:41:08.910985+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:08.911204+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:08.911721+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:09.013190+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:09.577368+00:00", "trade", 9.8664, 11.0]
["2026-09-23T19:41:09.639580+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:09.856988+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:41:10.907129+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:11.987825+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:13.090250+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:41:13.090978+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:41:13.103541+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:13.339535+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:13.339558+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:13.340010+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:13.749852+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:13.749947+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:13.750381+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.325849+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:41:14.325870+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:14.325873+00:00", "trade", 9.875, 600.0]
["2026-09-23T19:41:14.325894+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.325899+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.325901+00:00", "trade", 9.87, 174.0]
["2026-09-23T19:41:14.325904+00:00", "trade", 9.87, 70.0]
["2026-09-23T19:41:14.325904+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:41:14.325907+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:41:14.325909+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:41:14.325911+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.325934+00:00", "trade", 9.87, 700.0]
["2026-09-23T19:41:14.325966+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:41:14.325967+00:00", "trade", 9.875, 300.0]
["2026-09-23T19:41:14.326011+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326025+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326031+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326038+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326045+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326059+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326072+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326144+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326152+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326158+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326165+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326172+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326175+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:14.326180+00:00", "trade", 9.87, 21.0]
["2026-09-23T19:41:14.326184+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:41:14.326185+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.326186+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:41:14.326191+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:41:14.326200+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.326207+00:00", "trade", 9.8725, 100.0]
["2026-09-23T19:41:14.326229+00:00", "trade", 9.875, 3.0]
["2026-09-23T19:41:14.326235+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:41:14.326241+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:41:14.326329+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:14.326333+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326334+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:14.326358+00:00", "trade", 9.87, 21.0]
["2026-09-23T19:41:14.326383+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326388+00:00", "trade", 9.87, 6.0]
["2026-09-23T19:41:14.326398+00:00", "trade", 9.87, 34.0]
["2026-09-23T19:41:14.326407+00:00", "trade", 9.87, 22.0]
["2026-09-23T19:41:14.326418+00:00", "trade", 9.875, 245.0]
["2026-09-23T19:41:14.326423+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.326426+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.326426+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:41:14.326426+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:41:14.326428+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326429+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:41:14.326435+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:41:14.326435+00:00", "trade", 9.87, 16.0]
["2026-09-23T19:41:14.326435+00:00", "trade", 9.87, 778.0]
["2026-09-23T19:41:14.326437+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326457+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:41:14.326460+00:00", "trade", 9.875, 132.0]
["2026-09-23T19:41:14.326468+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:41:14.326475+00:00", "trade", 9.875, 368.0]
["2026-09-23T19:41:14.326481+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:14.326482+00:00", "trade", 9.87, 1000.0]
["2026-09-23T19:41:14.326482+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.326490+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:14.326496+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:41:14.326512+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326514+00:00", "trade", 9.875, 355.0]
["2026-09-23T19:41:14.326561+00:00", "trade", 9.8725, 200.0]
["2026-09-23T19:41:14.326584+00:00", "trade", 9.87, 16.0]
["2026-09-23T19:41:14.326629+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326637+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326640+00:00", "trade", 9.87, 84.0]
["2026-09-23T19:41:14.326654+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.326667+00:00", "trade", 9.87, 355.0]
["2026-09-23T19:41:14.326668+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:41:14.326668+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326689+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326693+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.326700+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326711+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326723+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326737+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.326793+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326818+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:41:14.326819+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:41:14.326833+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326855+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326860+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326868+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326875+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.326893+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.327007+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.327049+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.327124+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.327158+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.327172+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.327246+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.327349+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.327477+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.327728+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:41:14.327730+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.327749+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.327766+00:00", "trade", 9.87, 32.0]
["2026-09-23T19:41:14.328109+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:41:14.328111+00:00", "trade", 9.87, 700.0]
["2026-09-23T19:41:14.328112+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328114+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:41:14.328117+00:00", "trade", 9.87, 139.0]
["2026-09-23T19:41:14.328117+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328119+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328121+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:41:14.328125+00:00", "trade", 9.87, 71.0]
["2026-09-23T19:41:14.328125+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:41:14.328160+00:00", "trade", 9.87, 42.0]
["2026-09-23T19:41:14.328168+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328175+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328178+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:41:14.328181+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328187+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328191+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:41:14.328194+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328196+00:00", "trade", 9.87, 174.0]
["2026-09-23T19:41:14.328198+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:41:14.328202+00:00", "trade", 9.87, 46.0]
["2026-09-23T19:41:14.328206+00:00", "trade", 9.87, 38.0]
["2026-09-23T19:41:14.328206+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:41:14.328207+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:41:14.328207+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328208+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:41:14.328210+00:00", "trade", 9.87, 96.0]
["2026-09-23T19:41:14.328214+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328220+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328227+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328234+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328244+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328250+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328277+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328283+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328289+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328289+00:00", "trade", 9.87, 3.0]
["2026-09-23T19:41:14.328289+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:41:14.328289+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328296+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328303+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328310+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328317+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328324+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328326+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328327+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328331+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328334+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:41:14.328337+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328344+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328351+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328358+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328364+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328371+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328377+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328384+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328391+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328392+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328392+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328392+00:00", "trade", 9.87, 800.0]
["2026-09-23T19:41:14.328398+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328404+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328411+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328417+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328424+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328426+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328432+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328439+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:41:14.328439+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328446+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328452+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328459+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328466+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328470+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328479+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328485+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:41:14.328489+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:41:14.328491+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.328498+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.328505+00:00", "trade", 9.87, 134.0]
["2026-09-23T19:41:14.328505+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328505+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328505+00:00", "trade", 9.87, 18.0]
["2026-09-23T19:41:14.328505+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.328513+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328513+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:41:14.328514+00:00", "trade", 9.87, 25.0]
["2026-09-23T19:41:14.328514+00:00", "trade", 9.87, 800.0]
["2026-09-23T19:41:14.328516+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328516+00:00", "trade", 9.87, 151.0]
["2026-09-23T19:41:14.328516+00:00", "trade", 9.87, 500.0]
["2026-09-23T19:41:14.328517+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328520+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328521+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328524+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.328527+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328533+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328540+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328547+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328553+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328561+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328569+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328576+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328583+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328597+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328604+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328611+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328618+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328624+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328624+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328631+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328653+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328726+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328728+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328747+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328784+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328833+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328842+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328879+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328889+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328927+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328933+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328950+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.328966+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.329058+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.329155+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.329387+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.329839+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.330061+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.330199+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:14.330348+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.331355+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.331381+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.331829+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.332430+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.333549+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.333634+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:14.333999+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.334013+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:41:14.334040+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.334057+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.334065+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.334238+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.334450+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.334494+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.334764+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:41:14.334769+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.336353+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.338656+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.341499+00:00", "trade", 9.875, 400.0]
["2026-09-23T19:41:14.349123+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.349250+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.363143+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.372086+00:00", "trade", 9.875, 20.0]
["2026-09-23T19:41:14.403509+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.883799+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.884241+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:14.885026+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:15.061842+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:15.264886+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:15.266190+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:15.636123+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:15.952564+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:15.975021+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:16.071900+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:41:17.309523+00:00", "trade", 9.8664, 2.0]
["2026-09-23T19:41:18.548101+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:18.548725+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:18.549175+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:18.650445+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:18.650907+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:19.124713+00:00", "trade", 9.8675, 12.0]
["2026-09-23T19:41:20.950459+00:00", "trade", 9.8721, 30.0]
["2026-09-23T19:41:21.608730+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:21.660097+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:21.660566+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:21.857410+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:21.884925+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:22.278973+00:00", "trade", 9.8681, 1.0]
["2026-09-23T19:41:23.859553+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:24.602004+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:41:24.602075+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:24.602442+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:24.602894+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:24.602913+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:24.604234+00:00", "trade", 9.875, 90.0]
["2026-09-23T19:41:25.762334+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:25.762338+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:41:28.696913+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:28.932699+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:28.933445+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:28.936997+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:41:28.937727+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:41:28.961746+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:28.961959+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:28.962015+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:41:29.487160+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:41:29.487860+00:00", "trade", 9.875, 11.0]
["2026-09-23T19:41:29.514588+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:29.515042+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:29.589660+00:00", "trade", 9.875, 11.0]
["2026-09-23T19:41:29.646103+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:29.646404+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:29.646421+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:29.664727+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:29.868301+00:00", "trade", 9.8676, 12.0]
["2026-09-23T19:41:30.474871+00:00", "trade", 9.8706, 12.0]
["2026-09-23T19:41:30.526908+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:41:30.997246+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:31.034724+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:31.642340+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:33.311150+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:33.425362+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:33.425811+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:34.144355+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:34.151216+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:34.708920+00:00", "trade", 9.8676, 6.0]
["2026-09-23T19:41:35.203250+00:00", "trade", 9.8722, 10.0]
["2026-09-23T19:41:35.579735+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:36.298143+00:00", "trade", 9.8713, 5.0]
["2026-09-23T19:41:37.698846+00:00", "trade", 9.8722, 10.0]
["2026-09-23T19:41:38.440551+00:00", "trade", 9.8677, 10.0]
["2026-09-23T19:41:38.450759+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:40.330168+00:00", "trade", 9.875, 20.0]
["2026-09-23T19:41:41.027812+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:41.099553+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:41:41.099554+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:41:41.100379+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:42.869200+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:43.075657+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:41:43.076604+00:00", "trade", 9.88, 99.0]
["2026-09-23T19:41:43.077023+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:43.077097+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:43.077121+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:43.077504+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:43.077988+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:43.237336+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:43.240054+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:43.267912+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:44.075896+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:44.494473+00:00", "trade", 9.8677, 10.0]
["2026-09-23T19:41:46.405479+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:46.410222+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:46.410855+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:48.262540+00:00", "trade", 9.8677, 12.0]
["2026-09-23T19:41:49.155468+00:00", "trade", 9.8682, 100.0]
["2026-09-23T19:41:49.875533+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:50.298606+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:50.298627+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:50.298639+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:41:50.298639+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:53.312263+00:00", "trade", 9.8772, 20.0]
["2026-09-23T19:41:54.767049+00:00", "trade", 9.88, 14.0]
["2026-09-23T19:41:55.079387+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:56.750775+00:00", "trade", 9.8677, 10.0]
["2026-09-23T19:41:57.199702+00:00", "trade", 9.872, 10.0]
["2026-09-23T19:41:57.408960+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:58.687742+00:00", "trade", 9.8677, 13.0]
["2026-09-23T19:41:58.957179+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:58.957341+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:41:59.457591+00:00", "trade", 9.8705, 19.0]
["2026-09-23T19:42:01.507579+00:00", "trade", 9.8677, 1.0]
["2026-09-23T19:42:01.649065+00:00", "trade", 9.875, 25.0]
["2026-09-23T19:42:02.010190+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:02.159521+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:04.066562+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:04.066600+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:42:04.066605+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:04.067003+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:42:04.067009+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:42:04.067226+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:04.067689+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:04.067720+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.058425+00:00", "trade", 9.8713, 1.0]
["2026-09-23T19:42:05.120631+00:00", "trade", 9.875, 3291.0]
["2026-09-23T19:42:05.120726+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:42:05.121017+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:42:05.121075+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:42:05.124644+00:00", "trade", 9.875, 11.0]
["2026-09-23T19:42:05.134408+00:00", "trade", 9.8795, 400.0]
["2026-09-23T19:42:05.134920+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.134927+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.134933+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.134947+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.134956+00:00", "trade", 9.88, 11.0]
["2026-09-23T19:42:05.134962+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.134969+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.135390+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.135427+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.138723+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.140179+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:42:05.141189+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.141594+00:00", "trade", 9.88, 4000.0]
["2026-09-23T19:42:05.141686+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.142815+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.142920+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.142981+00:00", "trade", 9.88, 194.0]
["2026-09-23T19:42:05.143045+00:00", "trade", 9.88, 6.0]
["2026-09-23T19:42:05.143116+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143117+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:42:05.143119+00:00", "trade", 9.88, 1053.0]
["2026-09-23T19:42:05.143137+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143144+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143150+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143157+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:42:05.143167+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143176+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143183+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143190+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143203+00:00", "trade", 9.88, 744.0]
["2026-09-23T19:42:05.143204+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143206+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:42:05.143207+00:00", "trade", 9.88, 35.0]
["2026-09-23T19:42:05.143211+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.143211+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:42:05.143214+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:42:05.143214+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143229+00:00", "trade", 9.88, 35.0]
["2026-09-23T19:42:05.143236+00:00", "trade", 9.88, 35.0]
["2026-09-23T19:42:05.143239+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143243+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:42:05.143249+00:00", "trade", 9.88, 30.0]
["2026-09-23T19:42:05.143249+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143252+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.143257+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143264+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143268+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143270+00:00", "trade", 9.88, 130.0]
["2026-09-23T19:42:05.143271+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143274+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:42:05.143276+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143277+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143280+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143283+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143285+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143290+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:42:05.143290+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143291+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:42:05.143297+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143304+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143310+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143317+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143325+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143331+00:00", "trade", 9.88, 55.0]
["2026-09-23T19:42:05.143332+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.143343+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143350+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143357+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143364+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143405+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143412+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143418+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143424+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143430+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143437+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143440+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143443+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143450+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143456+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143462+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143469+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143476+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143488+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143494+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143501+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143507+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143516+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143523+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143540+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143547+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.143579+00:00", "trade", 9.88, 12.0]
["2026-09-23T19:42:05.143581+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:42:05.143581+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:42:05.143616+00:00", "trade", 9.88, 215.0]
["2026-09-23T19:42:05.143616+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143617+00:00", "trade", 9.88, 12.0]
["2026-09-23T19:42:05.143617+00:00", "trade", 9.88, 17.0]
["2026-09-23T19:42:05.143676+00:00", "trade", 9.88, 42.0]
["2026-09-23T19:42:05.143687+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.143692+00:00", "trade", 9.88, 18.0]
["2026-09-23T19:42:05.143697+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.143715+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143781+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:05.143797+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143806+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143835+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143842+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143842+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143848+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143862+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143938+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143946+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143953+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.143981+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.144137+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.144239+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.144252+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.144263+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.144386+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.144571+00:00", "trade", 9.885, 180.0]
["2026-09-23T19:42:05.144736+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.145597+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.145680+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.146040+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.146911+00:00", "trade", 9.88, 11.0]
["2026-09-23T19:42:05.147480+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:05.147594+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.147595+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.147597+00:00", "trade", 9.88, 1400.0]
["2026-09-23T19:42:05.147598+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.147602+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:42:05.147602+00:00", "trade", 9.88, 800.0]
["2026-09-23T19:42:05.147603+00:00", "trade", 9.88, 624.0]
["2026-09-23T19:42:05.147607+00:00", "trade", 9.88, 598.0]
["2026-09-23T19:42:05.147612+00:00", "trade", 9.88, 300.0]
["2026-09-23T19:42:05.147612+00:00", "trade", 9.88, 354.0]
["2026-09-23T19:42:05.147612+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.147614+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.147619+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.147621+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.147621+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:42:05.147624+00:00", "trade", 9.88, 1100.0]
["2026-09-23T19:42:05.147707+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147713+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147720+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147726+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147732+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147739+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147746+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147752+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147764+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147770+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.147777+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147784+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147790+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147797+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147803+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147809+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147816+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147822+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147851+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147858+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147864+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147870+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147879+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.147883+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.147884+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.147885+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147887+00:00", "trade", 9.88, 128.0]
["2026-09-23T19:42:05.147888+00:00", "trade", 9.88, 8.0]
["2026-09-23T19:42:05.147890+00:00", "trade", 9.88, 8.0]
["2026-09-23T19:42:05.147892+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147894+00:00", "trade", 9.88, 5000.0]
["2026-09-23T19:42:05.147895+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:42:05.147895+00:00", "trade", 9.88, 3.0]
["2026-09-23T19:42:05.147896+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:42:05.147899+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147904+00:00", "trade", 9.88, 42.0]
["2026-09-23T19:42:05.147925+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147932+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147965+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147997+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.147999+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.148018+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.148063+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.148072+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.148079+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.148085+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.148094+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.148119+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.148169+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.148169+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.148170+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.148174+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.148174+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.148175+00:00", "trade", 9.88, 142.0]
["2026-09-23T19:42:05.148175+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.148175+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148204+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:05.148223+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148255+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148321+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148328+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148413+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148453+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148468+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148514+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148579+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148614+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148621+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148649+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148712+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148719+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148777+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148791+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.148885+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.149007+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.149066+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.149357+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.149513+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.149761+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.151317+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.151502+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:42:05.151503+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:42:05.152420+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.153474+00:00", "trade", 9.88, 1600.0]
["2026-09-23T19:42:05.153567+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.153803+00:00", "trade", 9.88, 2591.0]
["2026-09-23T19:42:05.154296+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:42:05.154330+00:00", "trade", 9.88, 7697.0]
["2026-09-23T19:42:05.159801+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:42:05.160243+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.160781+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163337+00:00", "trade", 9.875, 200.0]
["2026-09-23T19:42:05.163337+00:00", "trade", 9.88, 700.0]
["2026-09-23T19:42:05.163340+00:00", "trade", 9.88, 1300.0]
["2026-09-23T19:42:05.163340+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163345+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:42:05.163345+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.163347+00:00", "trade", 9.88, 103.0]
["2026-09-23T19:42:05.163347+00:00", "trade", 9.88, 354.0]
["2026-09-23T19:42:05.163353+00:00", "trade", 9.88, 247.0]
["2026-09-23T19:42:05.163355+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163355+00:00", "trade", 9.88, 96.0]
["2026-09-23T19:42:05.163355+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:42:05.163359+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163363+00:00", "trade", 9.88, 96.0]
["2026-09-23T19:42:05.163599+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163606+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163612+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163633+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163636+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163641+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163695+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163702+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163709+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163726+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163732+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:05.163736+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163737+00:00", "trade", 9.88, 18.0]
["2026-09-23T19:42:05.163739+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163766+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163774+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163780+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163787+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163794+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163801+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163808+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163810+00:00", "trade", 9.88, 42.0]
["2026-09-23T19:42:05.163816+00:00", "trade", 9.88, 400.0]
["2026-09-23T19:42:05.163817+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163817+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163834+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163925+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163926+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163926+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163926+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.163962+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163969+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163975+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163982+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.163990+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164000+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164004+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:42:05.164008+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164026+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164028+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164035+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164041+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164048+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164056+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164062+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164075+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164080+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164083+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164089+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164096+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164102+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164108+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164115+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164175+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.164175+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.164176+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.164176+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.164180+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.164250+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164287+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.164310+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164323+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:05.164377+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.164396+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.164481+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.164536+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.164555+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.164638+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.165216+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:05.165218+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165222+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165228+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165235+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165248+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165269+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165291+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165388+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:42:05.165499+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165564+00:00", "trade", 9.88, 1.0]
["2026-09-23T19:42:05.165649+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.165650+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165658+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165675+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165820+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.165988+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.166165+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.166288+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:05.166764+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.167215+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.167519+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:05.168664+00:00", "trade", 9.8818, 10.0]
["2026-09-23T19:42:05.175726+00:00", "trade", 9.8817, 10.0]
["2026-09-23T19:42:05.178962+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:42:05.200920+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:05.201134+00:00", "trade", 9.89, 200.0]
["2026-09-23T19:42:05.201174+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:05.201233+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:05.201257+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:05.201355+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.201620+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.201639+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.201651+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.201675+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.201704+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.201714+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.201811+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.201862+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.202120+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.202310+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.204913+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.215120+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.265244+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.266220+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.267066+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.325683+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:05.416511+00:00", "trade", 9.878, 700.0]
["2026-09-23T19:42:05.416608+00:00", "trade", 9.875, 1000.0]
["2026-09-23T19:42:05.416643+00:00", "trade", 9.88, 1600.0]
["2026-09-23T19:42:05.848039+00:00", "trade", 9.88, 20.0]
["2026-09-23T19:42:05.880840+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:06.614082+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:06.614084+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:06.614573+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:06.616075+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:07.129807+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:07.130309+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:07.130755+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.061584+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.915049+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.915343+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.915520+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:08.915574+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:09.032156+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:11.498276+00:00", "trade", 9.8727, 12.0]
["2026-09-23T19:42:11.614434+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:42:11.777124+00:00", "trade", 9.8748, 18.0]
["2026-09-23T19:42:12.360340+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:12.361320+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:12.392828+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:13.390729+00:00", "trade", 9.88, 2000.0]
["2026-09-23T19:42:13.649841+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:13.650286+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:42:13.650296+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:14.025601+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:14.026011+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:14.464921+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:14.604901+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:15.590005+00:00", "trade", 9.8795, 1200.0]
["2026-09-23T19:42:15.642039+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:15.642501+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:16.549980+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.174919+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.252979+00:00", "trade", 9.8726, 1.0]
["2026-09-23T19:42:17.493583+00:00", "trade", 9.89, 10.0]
["2026-09-23T19:42:17.493892+00:00", "trade", 9.89, 1.0]
["2026-09-23T19:42:17.493894+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.494013+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.494022+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.494033+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.494339+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.494612+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.597297+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.768827+00:00", "trade", 9.885, 80.0]
["2026-09-23T19:42:17.769611+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:17.875954+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.027167+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.101524+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.854568+00:00", "trade", 9.885, 800.0]
["2026-09-23T19:42:18.855043+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.855505+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.855606+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:18.891352+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:19.620222+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:19.620671+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:19.659891+00:00", "trade", 9.885, 3.0]
["2026-09-23T19:42:19.664236+00:00", "trade", 9.885, 6.0]
["2026-09-23T19:42:21.772861+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:21.772877+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:21.773323+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:21.854970+00:00", "trade", 9.885, 8.0]
["2026-09-23T19:42:22.488654+00:00", "trade", 9.8752, 13.0]
["2026-09-23T19:42:23.590133+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:23.853702+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:23.854165+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:23.854364+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:23.856948+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:23.856975+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:42:23.856976+00:00", "trade", 9.885, 400.0]
["2026-09-23T19:42:23.856986+00:00", "trade", 9.88, 19.0]
["2026-09-23T19:42:23.856992+00:00", "trade", 9.88, 10.0]
["2026-09-23T19:42:23.857259+00:00", "trade", 9.885, 609.0]
["2026-09-23T19:42:23.857263+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:23.857356+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:42:23.857459+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:23.858086+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:42:23.858810+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:42:23.859522+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:23.859531+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:23.876388+00:00", "trade", 9.885, 5.0]
["2026-09-23T19:42:23.884818+00:00", "trade", 9.885, 20.0]
["2026-09-23T19:42:24.689296+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:24.778464+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:25.379219+00:00", "trade", 9.885, 118.0]
["2026-09-23T19:42:25.379726+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:25.973267+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:25.973726+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:29.528901+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:30.228688+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:42:30.228708+00:00", "trade", 9.885, 11.0]
["2026-09-23T19:42:30.651452+00:00", "trade", 9.8755, 10.0]
["2026-09-23T19:42:31.866007+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:31.869451+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:31.869907+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:33.835932+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:33.849779+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:42:33.852843+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:33.852877+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:33.852890+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:33.852903+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:33.852962+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:33.853295+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:33.854551+00:00", "trade", 9.8899, 1625.0]
["2026-09-23T19:42:36.079384+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:36.079847+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:36.079884+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.036657+00:00", "trade", 9.885, 78.0]
["2026-09-23T19:42:37.036691+00:00", "trade", 9.885, 137.0]
["2026-09-23T19:42:37.036729+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.036970+00:00", "trade", 9.885, 150.0]
["2026-09-23T19:42:37.040061+00:00", "trade", 9.885, 50.0]
["2026-09-23T19:42:37.040123+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:37.986793+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.987309+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:37.987777+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.671915+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.793549+00:00", "trade", 9.88, 5.0]
["2026-09-23T19:42:38.793743+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.794017+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.798184+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:38.945743+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:39.592438+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:39.592954+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:39.631911+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:39.723787+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:39.975213+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:40.836119+00:00", "trade", 9.8757, 12.0]
["2026-09-23T19:42:42.557342+00:00", "trade", 9.8759, 13.0]
["2026-09-23T19:42:43.284017+00:00", "trade", 9.885, 104.0]
["2026-09-23T19:42:46.583070+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:46.589719+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:46.590178+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:47.764378+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:47.764379+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:47.764705+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:47.765169+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:47.765204+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:47.765217+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:47.765661+00:00", "trade", 9.885, 300.0]
["2026-09-23T19:42:47.765907+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:47.765912+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:47.919113+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:48.104879+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:48.105374+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:48.553648+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:49.204315+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:49.204565+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:42:49.204661+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:49.204791+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:49.204810+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:49.521851+00:00", "trade", 9.8759, 10.0]
["2026-09-23T19:42:50.100639+00:00", "trade", 9.885, 609.0]
["2026-09-23T19:42:50.100665+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:50.100941+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:50.100943+00:00", "trade", 9.885, 491.0]
["2026-09-23T19:42:51.914531+00:00", "trade", 9.89, 100.0]
["2026-09-23T19:42:51.915934+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:51.916402+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:51.916867+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:52.227144+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:52.227657+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:52.352872+00:00", "trade", 9.89, 5.0]
["2026-09-23T19:42:52.353352+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:52.353378+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:53.400431+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:53.412040+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:54.501611+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:42:54.501626+00:00", "trade", 9.885, 10.0]
["2026-09-23T19:42:54.502730+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:55.893409+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:56.438042+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:56.438379+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:56.438505+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:56.438835+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.438036+00:00", "trade", 9.885, 80.0]
["2026-09-23T19:42:58.438072+00:00", "trade", 9.885, 220.0]
["2026-09-23T19:42:58.438347+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.438424+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:58.438438+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.438534+00:00", "trade", 9.885, 180.0]
["2026-09-23T19:42:58.438549+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.440847+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.440848+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:58.440906+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:58.440963+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.440964+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:58.441612+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.441687+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.441697+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.441953+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.441954+00:00", "trade", 9.88, 123.0]
["2026-09-23T19:42:58.441956+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:58.441957+00:00", "trade", 9.88, 1036.0]
["2026-09-23T19:42:58.441960+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:42:58.441963+00:00", "trade", 9.88, 1800.0]
["2026-09-23T19:42:58.441963+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.441964+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.442046+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.442053+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.442066+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.442073+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.442080+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.442087+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.442093+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.442100+00:00", "quote", 9.88, 9.89]
["2026-09-23T19:42:58.442107+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442114+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442120+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442126+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442133+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442133+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442139+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442152+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442159+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442172+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442234+00:00", "trade", 9.88, 21.0]
["2026-09-23T19:42:58.442241+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:58.442247+00:00", "trade", 9.88, 18.0]
["2026-09-23T19:42:58.442251+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.442252+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442275+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442343+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442351+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442366+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442372+00:00", "trade", 9.88, 91.0]
["2026-09-23T19:42:58.442372+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442380+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.442477+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442484+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442491+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442501+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.442506+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442510+00:00", "trade", 9.8825, 200.0]
["2026-09-23T19:42:58.442517+00:00", "trade", 9.88, 13.0]
["2026-09-23T19:42:58.442517+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442532+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442546+00:00", "trade", 9.885, 100.0]
["2026-09-23T19:42:58.442569+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.442571+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.442571+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:58.442575+00:00", "trade", 9.88, 38.0]
["2026-09-23T19:42:58.442575+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442576+00:00", "trade", 9.88, 28.0]
["2026-09-23T19:42:58.442578+00:00", "trade", 9.88, 500.0]
["2026-09-23T19:42:58.442579+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.442581+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:42:58.442585+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:42:58.442586+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.442611+00:00", "trade", 9.88, 40.0]
["2026-09-23T19:42:58.442622+00:00", "trade", 9.885, 4.0]
["2026-09-23T19:42:58.442658+00:00", "quote", 9.88, 9.88]
["2026-09-23T19:42:58.442659+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.442659+00:00", "trade", 9.885, 35.0]
["2026-09-23T19:42:58.442667+00:00", "trade", 9.8825, 100.0]
["2026-09-23T19:42:58.442668+00:00", "trade", 9.88, 200.0]
["2026-09-23T19:42:58.442692+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.442693+00:00", "trade", 9.88, 600.0]
["2026-09-23T19:42:58.442701+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.442726+00:00", "trade", 9.88, 26.0]
["2026-09-23T19:42:58.442733+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.442752+00:00", "trade", 9.885, 600.0]
["2026-09-23T19:42:58.442789+00:00", "trade", 9.88, 34.0]
["2026-09-23T19:42:58.442797+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.442810+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.442816+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.442839+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.442921+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.442980+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443004+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443030+00:00", "trade", 9.885, 200.0]
["2026-09-23T19:42:58.443030+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443071+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443159+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443253+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443379+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443385+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443397+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443622+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443901+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.443947+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.444252+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.444702+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.444880+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.445094+00:00", "trade", 9.88, 32.0]
["2026-09-23T19:42:58.446929+00:00", "trade", 9.88, 2.0]
["2026-09-23T19:42:58.447045+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.447142+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.447230+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.447503+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.450675+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.451361+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.451819+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.452462+00:00", "trade", 9.88, 100.0]
["2026-09-23T19:42:58.454394+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:42:58.455053+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.455300+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.467521+00:00", "trade", 9.88, 150.0]
["2026-09-23T19:42:58.473709+00:00", "trade", 9.88, 52.0]
["2026-09-23T19:42:58.474857+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:42:58.488142+00:00", "trade", 9.88, 196.0]
["2026-09-23T19:42:58.492053+00:00", "trade", 9.88, 4.0]
["2026-09-23T19:42:58.495761+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:58.544477+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:59.204823+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:42:59.559764+00:00", "trade", 9.8824, 200.0]
["2026-09-23T19:43:00.415019+00:00", "trade", 9.875, 2.0]
["2026-09-23T19:43:00.415112+00:00", "trade", 9.875, 1.0]
["2026-09-23T19:43:00.934857+00:00", "trade", 9.8765, 14.0]
["2026-09-23T19:43:03.141261+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:03.522792+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:03.528140+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:03.528227+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:03.711922+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:03.712380+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:03.712395+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:04.024039+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:05.070764+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:05.070813+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:05.949911+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:05.950370+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:06.223694+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:06.749995+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:06.750458+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:07.088298+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:07.526402+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:07.527253+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:07.740968+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:08.062943+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:08.089945+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:08.753340+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:08.753356+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:08.753787+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:10.201995+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:10.202458+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:43:10.242853+00:00", "trade", 9.8789, 61.0]
["2026-09-23T19:43:10.398023+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.400326+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.401199+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.405278+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.405530+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.405592+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.405594+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:43:10.405595+00:00", "trade", 9.87, 48.0]
["2026-09-23T19:43:10.405597+00:00", "trade", 9.87, 52.0]
["2026-09-23T19:43:10.405600+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:43:10.405604+00:00", "trade", 9.87, 16.0]
["2026-09-23T19:43:10.405604+00:00", "trade", 9.87, 56.0]
["2026-09-23T19:43:10.405604+00:00", "trade", 9.87, 35.0]
["2026-09-23T19:43:10.405607+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:43:10.405611+00:00", "trade", 9.87, 600.0]
["2026-09-23T19:43:10.405612+00:00", "trade", 9.87, 140.0]
["2026-09-23T19:43:10.405614+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:43:10.405614+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.405677+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.405691+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.405693+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.405700+00:00", "trade", 9.875, 9.0]
["2026-09-23T19:43:10.405707+00:00", "trade", 9.875, 20.0]
["2026-09-23T19:43:10.405751+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405758+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405765+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405771+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405778+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405784+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405790+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405796+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405809+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405861+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405869+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405875+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405888+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.405893+00:00", "trade", 9.87, 32.0]
["2026-09-23T19:43:10.405900+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:43:10.405917+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.406007+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.406024+00:00", "trade", 9.87, 2.0]
["2026-09-23T19:43:10.406024+00:00", "trade", 9.87, 20.0]
["2026-09-23T19:43:10.406077+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.406087+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.406114+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.406120+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.406136+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.406140+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.406162+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:43:10.406162+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:43:10.406182+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.406183+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.406187+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.406211+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.406212+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:43:10.406213+00:00", "trade", 9.87, 28.0]
["2026-09-23T19:43:10.406213+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.406214+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.406214+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:43:10.406217+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.406220+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.406223+00:00", "trade", 9.87, 18.0]
["2026-09-23T19:43:10.406252+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:43:10.406262+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406267+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:43:10.406268+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406288+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406391+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406419+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406505+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406571+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406599+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406618+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406624+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406642+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406648+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406691+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406698+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406705+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406712+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406730+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406758+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406783+00:00", "trade", 9.87, 18.0]
["2026-09-23T19:43:10.406794+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406831+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.406964+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.407195+00:00", "trade", 9.875, 100.0]
["2026-09-23T19:43:10.407293+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.407309+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.407564+00:00", "trade", 9.87, 154.0]
["2026-09-23T19:43:10.409854+00:00", "trade", 9.87, 28.0]
["2026-09-23T19:43:10.414393+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.415546+00:00", "trade", 9.87, 46.0]
["2026-09-23T19:43:10.416359+00:00", "trade", 9.87, 46.0]
["2026-09-23T19:43:10.421848+00:00", "trade", 9.87, 54.0]
["2026-09-23T19:43:10.437286+00:00", "trade", 9.86, 6.0]
["2026-09-23T19:43:10.437636+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.437714+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.437721+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.437736+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.437904+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:43:10.458032+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.506548+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.507011+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.556877+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.873679+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.926681+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:10.995344+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:11.156730+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:11.968548+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:11.968584+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:12.332107+00:00", "trade", 9.8763, 13.0]
["2026-09-23T19:43:12.529054+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:12.899022+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:13.530485+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:13.530491+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:14.005201+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:14.220919+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:14.308677+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:15.305443+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:16.083924+00:00", "trade", 9.8801, 13.0]
["2026-09-23T19:43:16.129707+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:16.173809+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:16.191633+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:16.255750+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:16.672242+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:17.023649+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:17.024091+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:17.274019+00:00", "trade", 9.8762, 1.0]
["2026-09-23T19:43:17.728839+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:18.503964+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:18.508298+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:19.196331+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:19.196616+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:19.841203+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:19.841705+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:19.970923+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:20.485258+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:20.558526+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:20.773493+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:21.136017+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:22.589883+00:00", "trade", 9.865, 11.0]
["2026-09-23T19:43:22.590315+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:22.590895+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:22.591346+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:23.080832+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:24.311013+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:24.311483+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:24.389918+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:24.615978+00:00", "trade", 9.8801, 1.0]
["2026-09-23T19:43:24.792218+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:25.561756+00:00", "trade", 9.8763, 16.0]
["2026-09-23T19:43:25.807564+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:25.808023+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:25.808305+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:27.461038+00:00", "trade", 9.8763, 5.0]
["2026-09-23T19:43:28.089363+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:28.089370+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:28.284427+00:00", "trade", 9.8764, 10.0]
["2026-09-23T19:43:29.260429+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:29.260885+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:29.260904+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:29.292335+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:29.292368+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:30.071024+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:30.071490+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:30.076813+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:43:30.077556+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:43:31.182037+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:31.182514+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:31.182528+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:31.183004+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:31.796327+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:31.796772+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:33.558056+00:00", "trade", 9.8764, 10.0]
["2026-09-23T19:43:33.559489+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:35.144139+00:00", "trade", 9.8764, 3.0]
["2026-09-23T19:43:35.664268+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:35.664737+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:35.664745+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:36.681539+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:36.681560+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:36.682029+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:37.320274+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:37.414174+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:37.608772+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:37.903587+00:00", "trade", 9.8764, 5.0]
["2026-09-23T19:43:38.027580+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:38.176253+00:00", "trade", 9.873, 90.0]
["2026-09-23T19:43:38.543971+00:00", "trade", 9.865, 201.0]
["2026-09-23T19:43:39.722507+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:39.722985+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:41.889742+00:00", "trade", 9.8764, 13.0]
["2026-09-23T19:43:42.505133+00:00", "trade", 9.8764, 10.0]
["2026-09-23T19:43:42.965672+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:42.966126+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:43.227404+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:44.900402+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:48.944998+00:00", "trade", 9.873, 100.0]
["2026-09-23T19:43:50.378931+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:43:50.379618+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:50.595020+00:00", "trade", 9.8768, 10.0]
["2026-09-23T19:43:52.491903+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:52.492072+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:53.301143+00:00", "trade", 9.865, 22.0]
["2026-09-23T19:43:53.823272+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:55.379021+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:55.518112+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:56.473564+00:00", "trade", 9.8768, 5.0]
["2026-09-23T19:43:58.519772+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:58.637980+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:43:58.997334+00:00", "trade", 9.873, 100.0]
["2026-09-23T19:44:00.105527+00:00", "trade", 9.873, 25.0]
["2026-09-23T19:44:00.389669+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:00.394154+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:00.394606+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:00.400733+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:44:00.549860+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:00.651237+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:01.361191+00:00", "trade", 9.8769, 14.0]
["2026-09-23T19:44:03.028850+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:05.005689+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:44:05.005981+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:44:06.615886+00:00", "trade", 9.881, 10.0]
["2026-09-23T19:44:06.615936+00:00", "trade", 9.881, 3.0]
["2026-09-23T19:44:07.307858+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:07.409798+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:08.610941+00:00", "trade", 9.8771, 11.0]
["2026-09-23T19:44:10.537689+00:00", "trade", 9.8707, 200.0]
["2026-09-23T19:44:10.619846+00:00", "trade", 9.881, 1.0]
["2026-09-23T19:44:13.596154+00:00", "trade", 9.873, 41.0]
["2026-09-23T19:44:14.517625+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:14.517716+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:14.680388+00:00", "trade", 9.865, 215.0]
["2026-09-23T19:44:14.680893+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:15.017764+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.017765+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.017767+00:00", "trade", 9.86, 1000.0]
["2026-09-23T19:44:15.017768+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:44:15.017772+00:00", "trade", 9.86, 14.0]
["2026-09-23T19:44:15.017772+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:44:15.017791+00:00", "trade", 9.86, 500.0]
["2026-09-23T19:44:15.017797+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:44:15.017807+00:00", "trade", 9.86, 180.0]
["2026-09-23T19:44:15.017808+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:44:15.017865+00:00", "trade", 9.86, 6.0]
["2026-09-23T19:44:15.017867+00:00", "trade", 9.86, 17.0]
["2026-09-23T19:44:15.017906+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.017912+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.017920+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.017922+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:44:15.017926+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.017940+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018008+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018018+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018026+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018029+00:00", "trade", 9.86, 180.0]
["2026-09-23T19:44:15.018032+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018039+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018041+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:44:15.018046+00:00", "trade", 9.86, 140.0]
["2026-09-23T19:44:15.018048+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018049+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:44:15.018054+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018054+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018055+00:00", "trade", 9.86, 14.0]
["2026-09-23T19:44:15.018055+00:00", "trade", 9.86, 12.0]
["2026-09-23T19:44:15.018056+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:44:15.018061+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018181+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018212+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018243+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018287+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018294+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018305+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018342+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018348+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018368+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018370+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:44:15.018371+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:44:15.018371+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018371+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018375+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:44:15.018376+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018379+00:00", "trade", 9.86, 19.0]
["2026-09-23T19:44:15.018379+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018380+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018382+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:44:15.018382+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018386+00:00", "trade", 9.86, 19.0]
["2026-09-23T19:44:15.018398+00:00", "trade", 9.86, 40.0]
["2026-09-23T19:44:15.018399+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:15.018414+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:44:15.018547+00:00", "trade", 9.86, 160.0]
["2026-09-23T19:44:15.018548+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:44:15.018548+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018551+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018553+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018554+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:44:15.018556+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:44:15.018556+00:00", "trade", 9.86, 180.0]
["2026-09-23T19:44:15.018567+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018571+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:44:15.018572+00:00", "trade", 9.86, 16.0]
["2026-09-23T19:44:15.018573+00:00", "trade", 9.86, 84.0]
["2026-09-23T19:44:15.018573+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018601+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018616+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018630+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018636+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018643+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018650+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018682+00:00", "trade", 9.86, 128.0]
["2026-09-23T19:44:15.018713+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.018730+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018742+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018779+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018787+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018792+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018799+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018801+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018809+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018819+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018898+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018901+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018913+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018916+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018963+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.018978+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:44:15.018993+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.019027+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.019042+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.019066+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.019296+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.019453+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.019526+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:44:15.020292+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.020319+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.020779+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.020786+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.021232+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.025535+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:44:15.025861+00:00", "trade", 9.86, 150.0]
["2026-09-23T19:44:15.026272+00:00", "trade", 9.86, 24.0]
["2026-09-23T19:44:15.026532+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:15.026553+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:44:15.026556+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.026615+00:00", "trade", 9.855, 148.0]
["2026-09-23T19:44:15.027017+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.027305+00:00", "trade", 9.855, 150.0]
["2026-09-23T19:44:15.027311+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.027561+00:00", "trade", 9.855, 150.0]
["2026-09-23T19:44:15.027622+00:00", "trade", 9.855, 150.0]
["2026-09-23T19:44:15.028234+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.028319+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.028345+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:44:15.028752+00:00", "trade", 9.855, 300.0]
["2026-09-23T19:44:15.029115+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.029806+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:44:15.030769+00:00", "trade", 9.86, 50.0]
["2026-09-23T19:44:15.031164+00:00", "trade", 9.86, 34.0]
["2026-09-23T19:44:15.031559+00:00", "trade", 9.855, 200.0]
["2026-09-23T19:44:15.031640+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:44:15.031731+00:00", "trade", 9.86, 76.0]
["2026-09-23T19:44:15.046748+00:00", "trade", 9.86, 24.0]
["2026-09-23T19:44:15.046950+00:00", "trade", 9.86, 150.0]
["2026-09-23T19:44:15.088511+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.089234+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:44:15.185120+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:15.205372+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:16.076807+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:16.177333+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:16.552092+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:16.636984+00:00", "trade", 9.876, 13.0]
["2026-09-23T19:44:16.637822+00:00", "trade", 9.86, 94.0]
["2026-09-23T19:44:16.638165+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:16.638290+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:16.651330+00:00", "trade", 9.8757, 1.0]
["2026-09-23T19:44:16.807110+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:16.807124+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:17.153664+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:17.317902+00:00", "trade", 9.877, 3.0]
["2026-09-23T19:44:17.361525+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:17.361554+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:18.423649+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:44:18.876963+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.519218+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.519252+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.519557+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.689016+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.689025+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.689467+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.689487+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.957192+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.957205+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:19.957666+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:20.268240+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:20.269251+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:20.269311+00:00", "trade", 9.86, 117.0]
["2026-09-23T19:44:20.876906+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:44:20.876948+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:44:21.054934+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:21.913044+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:23.483712+00:00", "trade", 9.86, 150.0]
["2026-09-23T19:44:23.483804+00:00", "trade", 9.86, 50.0]
["2026-09-23T19:44:23.483889+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:23.483983+00:00", "trade", 9.855, 300.0]
["2026-09-23T19:44:23.484387+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:23.484397+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:23.485846+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:23.487742+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:23.487763+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:23.521464+00:00", "trade", 9.8533, 10.0]
["2026-09-23T19:44:23.567990+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:23.646134+00:00", "trade", 9.8758, 11.0]
["2026-09-23T19:44:23.955217+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:44:23.955220+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:23.955281+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.010061+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.010561+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.010588+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.011061+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.212402+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621727+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621746+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621770+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621819+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621826+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621827+00:00", "trade", 9.86, 6.0]
["2026-09-23T19:44:24.621829+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:24.621830+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:44:24.621832+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621842+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:24.621852+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621857+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:44:24.621857+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621859+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621865+00:00", "trade", 9.86, 1100.0]
["2026-09-23T19:44:24.621865+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621866+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621871+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621878+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621885+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621893+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621900+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621906+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621913+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621920+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:24.621920+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621922+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:44:24.621928+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621930+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:44:24.621935+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621941+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621948+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621956+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621962+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621968+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621975+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621982+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.621997+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.622003+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:44:24.622011+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622017+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622024+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622031+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622038+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622043+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622045+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622051+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622058+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622065+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622072+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622078+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622085+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622091+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622097+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622104+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622110+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622116+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622130+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:44:24.622130+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622149+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622156+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622162+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622169+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:44:24.622196+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:44:24.622230+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:44:24.622230+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:44:24.622231+00:00", "trade", 9.86, 17.0]
["2026-09-23T19:44:24.622232+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622292+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622318+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622368+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622378+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622386+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622414+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622548+00:00", "trade", 9.86, 8.0]
["2026-09-23T19:44:24.622648+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622722+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622855+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.622890+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:44:24.623106+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.623127+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.623211+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.623257+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.623270+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.623497+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:44:24.623681+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.623840+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.624112+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.625652+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.627875+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.710810+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:24.711708+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:25.124014+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:25.166112+00:00", "trade", 9.865, 35.0]
["2026-09-23T19:44:27.055723+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:27.057009+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:27.062493+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:27.062919+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:28.907689+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:30.688584+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:30.688633+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:30.689040+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:31.230030+00:00", "trade", 9.8732, 1.0]
["2026-09-23T19:44:32.480288+00:00", "trade", 9.8757, 14.0]
["2026-09-23T19:44:32.481082+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:32.481542+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:32.809996+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:32.954378+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:33.597417+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:34.815154+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:35.429817+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:35.915292+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:35.917105+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:37.064852+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:37.669967+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:40.204086+00:00", "trade", 9.8595, 10.0]
["2026-09-23T19:44:40.213268+00:00", "trade", 9.8595, 10.0]
["2026-09-23T19:44:40.405364+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:40.457557+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:40.602927+00:00", "trade", 9.8757, 13.0]
["2026-09-23T19:44:41.937651+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:42.096602+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:42.698543+00:00", "trade", 9.8595, 10.0]
["2026-09-23T19:44:42.700636+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:42.715778+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:43.105941+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:44.003163+00:00", "trade", 9.8757, 1.0]
["2026-09-23T19:44:44.517787+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:45.543222+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:46.268716+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:44:46.268718+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:44:46.268719+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:44:46.268720+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:44:46.270020+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:47.018632+00:00", "trade", 9.8757, 10.0]
["2026-09-23T19:44:48.402783+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:48.403297+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:48.488417+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:49.780945+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:51.879082+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:44:52.354060+00:00", "trade", 9.8704, 1.0]
["2026-09-23T19:44:52.390436+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:44:52.390853+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:52.390875+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:52.391332+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:52.391779+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:52.391792+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:52.392203+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:52.392243+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:52.416925+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:52.469449+00:00", "trade", 9.865, 9.0]
["2026-09-23T19:44:52.478561+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:44:54.846112+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:54.846121+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:54.846173+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:54.846196+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:54.846583+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:54.846642+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:54.848180+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:54.849973+00:00", "trade", 9.8757, 13.0]
["2026-09-23T19:44:54.922149+00:00", "trade", 9.865, 19.0]
["2026-09-23T19:44:55.237815+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:55.238102+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:55.238109+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:55.407484+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:58.790346+00:00", "trade", 9.8757, 7.0]
["2026-09-23T19:44:58.791176+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:58.963454+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:44:58.964261+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:59.010128+00:00", "trade", 9.865, 7.0]
["2026-09-23T19:44:59.229764+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:44:59.231586+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.042857+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.045850+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.051642+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.051665+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.051667+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:45:00.051669+00:00", "trade", 9.86, 1200.0]
["2026-09-23T19:45:00.051669+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:45:00.051943+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.051948+00:00", "trade", 9.86, 19.0]
["2026-09-23T19:45:00.051955+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:45:00.051958+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:45:00.051959+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.051990+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052154+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.052260+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052265+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052265+00:00", "trade", 9.86, 7.0]
["2026-09-23T19:45:00.052265+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:45:00.052267+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:45:00.052273+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052273+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052273+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052290+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052290+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052291+00:00", "trade", 9.86, 178.0]
["2026-09-23T19:45:00.052294+00:00", "trade", 9.86, 12.0]
["2026-09-23T19:45:00.052296+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052326+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052327+00:00", "trade", 9.86, 622.0]
["2026-09-23T19:45:00.052328+00:00", "trade", 9.86, 195.0]
["2026-09-23T19:45:00.052360+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052360+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052360+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.052365+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.052391+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.052497+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.052527+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.052921+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.055508+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.057744+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.057769+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.057806+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.060756+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.060782+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.061317+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.061878+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.062075+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.062140+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.063197+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.065006+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.070073+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:00.070503+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.070556+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:45:00.070571+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.070582+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.070599+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.079656+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:45:00.079955+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:45:00.085805+00:00", "trade", 9.86, 89.0]
["2026-09-23T19:45:00.097534+00:00", "trade", 9.86, 61.0]
["2026-09-23T19:45:00.097656+00:00", "trade", 9.86, 89.0]
["2026-09-23T19:45:00.116923+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.194142+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.205346+00:00", "trade", 9.86, 47.0]
["2026-09-23T19:45:00.229663+00:00", "trade", 9.86, 37.0]
["2026-09-23T19:45:00.263069+00:00", "trade", 9.8633, 37.0]
["2026-09-23T19:45:00.322134+00:00", "trade", 9.865, 400.0]
["2026-09-23T19:45:00.337476+00:00", "trade", 9.865, 19.0]
["2026-09-23T19:45:00.337527+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:45:00.337535+00:00", "trade", 9.87, 10.0]
["2026-09-23T19:45:00.337706+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:45:00.337842+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.337867+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.337921+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.337930+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.337960+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.337975+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.337983+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.338010+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.338018+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.338292+00:00", "trade", 9.865, 83.0]
["2026-09-23T19:45:00.338326+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.338437+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.338488+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.338515+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.340206+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.340221+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.410527+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.485133+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.668714+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.668761+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:00.692354+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:45:00.700353+00:00", "trade", 9.865, 46.0]
["2026-09-23T19:45:00.965420+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:01.066000+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:01.382661+00:00", "trade", 9.875, 5.0]
["2026-09-23T19:45:01.554404+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:01.672974+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:01.678645+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:01.749315+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:01.749812+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:01.795794+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:01.796261+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:01.808432+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:45:02.170821+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:03.765291+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:04.603559+00:00", "trade", 9.8755, 2.0]
["2026-09-23T19:45:05.017949+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:05.039452+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:05.106634+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:05.240985+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:05.618375+00:00", "trade", 9.875, 10.0]
["2026-09-23T19:45:05.631611+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:45:06.674754+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:08.040063+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:08.040610+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:08.197686+00:00", "trade", 9.8754, 9.0]
["2026-09-23T19:45:08.324586+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:45:09.296061+00:00", "trade", 9.872, 100.0]
["2026-09-23T19:45:09.515511+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:09.531800+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:09.604221+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:09.706262+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.245414+00:00", "trade", 9.8623, 46.0]
["2026-09-23T19:45:10.246815+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.373442+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.720368+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.720612+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.721136+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.721599+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.724356+00:00", "trade", 9.865, 196.0]
["2026-09-23T19:45:10.724358+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:45:10.724360+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:45:10.724917+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:45:10.724996+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.725043+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.725149+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.725443+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.725918+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.728631+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.729081+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.729547+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.729906+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:45:10.731317+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:45:10.731318+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:45:10.731322+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731322+00:00", "trade", 9.86, 600.0]
["2026-09-23T19:45:10.731343+00:00", "trade", 9.86, 134.0]
["2026-09-23T19:45:10.731357+00:00", "trade", 9.86, 166.0]
["2026-09-23T19:45:10.731358+00:00", "trade", 9.86, 34.0]
["2026-09-23T19:45:10.731380+00:00", "trade", 9.86, 25.0]
["2026-09-23T19:45:10.731417+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731430+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731436+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731442+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731444+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:45:10.731448+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731455+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731461+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731474+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731480+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731486+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731580+00:00", "trade", 9.86, 166.0]
["2026-09-23T19:45:10.731599+00:00", "trade", 9.86, 7.0]
["2026-09-23T19:45:10.731603+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731626+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731762+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731793+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731794+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731802+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731808+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731816+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731824+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731841+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731849+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731875+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731888+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731899+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731901+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731901+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731903+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731903+00:00", "trade", 9.86, 1000.0]
["2026-09-23T19:45:10.731904+00:00", "trade", 9.86, 19.0]
["2026-09-23T19:45:10.731905+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731907+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:45:10.731909+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731935+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:45:10.731942+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731942+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:45:10.731943+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:45:10.731943+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.731950+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.731969+00:00", "trade", 9.865, 6.0]
["2026-09-23T19:45:10.732000+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732015+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.732020+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.732024+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:45:10.732049+00:00", "trade", 9.86, 275.0]
["2026-09-23T19:45:10.732050+00:00", "trade", 9.86, 725.0]
["2026-09-23T19:45:10.732136+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732145+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732152+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732248+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732334+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732353+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732379+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732416+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732442+00:00", "trade", 9.86, 75.0]
["2026-09-23T19:45:10.732443+00:00", "trade", 9.86, 25.0]
["2026-09-23T19:45:10.732472+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732506+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732972+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.732973+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:45:10.733121+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.733197+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.733211+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.733261+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.733592+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.739420+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:45:10.758109+00:00", "trade", 9.865, 2.0]
["2026-09-23T19:45:10.766974+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.777695+00:00", "trade", 9.8747, 10.0]
["2026-09-23T19:45:10.792313+00:00", "trade", 9.8501, 10.0]
["2026-09-23T19:45:10.797546+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.817845+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.827682+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.897371+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.897811+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.916606+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.916809+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.921896+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:10.925770+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:10.955511+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:11.654896+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:11.792964+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:11.938703+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:12.309088+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.035821+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:45:14.035835+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.035841+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.035846+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:45:14.035874+00:00", "trade", 9.86, 8.0]
["2026-09-23T19:45:14.035874+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.035881+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.036165+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.036191+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.036300+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.036328+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.036641+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.058302+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:14.229541+00:00", "trade", 9.855, 10.0]
["2026-09-23T19:45:14.937016+00:00", "trade", 9.855, 11.0]
["2026-09-23T19:45:16.180045+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:16.180536+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:16.349580+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:16.892389+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:17.237887+00:00", "trade", 9.8755, 1.0]
["2026-09-23T19:45:17.293260+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:18.020117+00:00", "trade", 9.8747, 9.0]
["2026-09-23T19:45:18.247669+00:00", "trade", 9.8747, 12.0]
["2026-09-23T19:45:18.379162+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:18.708328+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:18.839732+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:18.944195+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:18.944208+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:18.962458+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:18.962507+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:18.985507+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:19.410108+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:19.653509+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:20.141036+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:21.630827+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:21.868703+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:21.921509+00:00", "trade", 9.86, 125.0]
["2026-09-23T19:45:21.921942+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:21.922301+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:22.041836+00:00", "trade", 9.8604, 100.0]
["2026-09-23T19:45:22.169923+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:22.512562+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:23.597152+00:00", "trade", 9.8717, 300.0]
["2026-09-23T19:45:24.151848+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:24.522511+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:25.617818+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:25.737877+00:00", "trade", 9.8746, 12.0]
["2026-09-23T19:45:26.479709+00:00", "trade", 9.8746, 8.0]
["2026-09-23T19:45:27.641036+00:00", "trade", 9.855, 164.0]
["2026-09-23T19:45:31.713689+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:45:31.714411+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:45:31.763751+00:00", "trade", 9.8746, 11.0]
["2026-09-23T19:45:32.249161+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:33.835144+00:00", "trade", 9.855, 30.0]
["2026-09-23T19:45:33.972228+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:33.999670+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:34.002590+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:34.108928+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:34.136665+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:34.297559+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:34.538463+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:34.641400+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:34.714341+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:34.817359+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:35.110183+00:00", "trade", 9.8746, 9.0]
["2026-09-23T19:45:35.111037+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:37.399992+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:45:37.400635+00:00", "trade", 9.85, 3.0]
["2026-09-23T19:45:37.400776+00:00", "trade", 9.85, 105.0]
["2026-09-23T19:45:37.632726+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:37.991934+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:38.259769+00:00", "trade", 9.8746, 11.0]
["2026-09-23T19:45:38.453111+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:39.396135+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:40.177864+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:40.185443+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:40.185464+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:40.262465+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:40.262942+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:40.700241+00:00", "trade", 9.8604, 10.0]
["2026-09-23T19:45:40.706664+00:00", "trade", 9.8604, 10.0]
["2026-09-23T19:45:41.696283+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:43.199584+00:00", "trade", 9.8604, 10.0]
["2026-09-23T19:45:43.377438+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:43.377457+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:43.765596+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:44.034057+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:45.236059+00:00", "trade", 9.8746, 10.0]
["2026-09-23T19:45:45.236850+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:45.241218+00:00", "trade", 9.855, 200.0]
["2026-09-23T19:45:45.271136+00:00", "trade", 9.8746, 12.0]
["2026-09-23T19:45:45.755279+00:00", "trade", 9.8531, 1.0]
["2026-09-23T19:45:47.177335+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:47.178185+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:47.178199+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:47.818202+00:00", "trade", 9.855, 3354.0]
["2026-09-23T19:45:47.843848+00:00", "trade", 9.855, 84.0]
["2026-09-23T19:45:47.846247+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:45:47.921474+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:47.921513+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:47.933922+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:48.243257+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:48.349753+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:48.350213+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:48.568046+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:51.493028+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:51.566752+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:51.805120+00:00", "trade", 9.8741, 11.0]
["2026-09-23T19:45:53.472832+00:00", "trade", 9.855, 300.0]
["2026-09-23T19:45:53.472972+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:53.473153+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:53.551659+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:53.551673+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:53.663710+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:53.721849+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:53.722353+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:53.922538+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:45:53.923306+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:53.924451+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:54.063536+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:54.455368+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:54.455481+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:54.882388+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:55.083068+00:00", "trade", 9.855, 6.0]
["2026-09-23T19:45:55.083737+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:55.248899+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:55.249354+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:55.251635+00:00", "trade", 9.8534, 10.0]
["2026-09-23T19:45:55.292032+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:55.696179+00:00", "trade", 9.8715, 100.0]
["2026-09-23T19:45:56.012310+00:00", "trade", 9.8549, 1.0]
["2026-09-23T19:45:56.012335+00:00", "trade", 9.8591, 81.0]
["2026-09-23T19:45:56.013055+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:56.114419+00:00", "trade", 9.855, 50.0]
["2026-09-23T19:45:56.115117+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:56.263957+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:56.264638+00:00", "trade", 9.855, 6.0]
["2026-09-23T19:45:56.339577+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:57.439782+00:00", "trade", 9.855, 5.0]
["2026-09-23T19:45:57.440453+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:58.040706+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:45:58.052456+00:00", "trade", 9.874, 10.0]
["2026-09-23T19:45:58.103652+00:00", "trade", 9.874, 12.0]
["2026-09-23T19:45:59.531843+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:45:59.556871+00:00", "trade", 9.8715, 100.0]
["2026-09-23T19:46:00.086835+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:00.212140+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:46:00.212147+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:46:00.212557+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:00.215296+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:03.475430+00:00", "trade", 9.855, 59.0]
["2026-09-23T19:46:03.476267+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:03.476776+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:04.503698+00:00", "trade", 9.874, 11.0]
["2026-09-23T19:46:04.604967+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:04.605440+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:05.415690+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:05.734428+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:06.634668+00:00", "trade", 9.874, 7.0]
["2026-09-23T19:46:07.999861+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:08.666968+00:00", "trade", 9.855, 15.0]
["2026-09-23T19:46:08.667933+00:00", "trade", 9.855, 85.0]
["2026-09-23T19:46:08.853620+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:09.252233+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:46:09.683333+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:09.814017+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:09.865601+00:00", "trade", 9.8739, 10.0]
["2026-09-23T19:46:09.866412+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:10.257060+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:11.445722+00:00", "trade", 9.855, 7.0]
["2026-09-23T19:46:11.455245+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:11.489628+00:00", "trade", 9.855, 200.0]
["2026-09-23T19:46:11.490382+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:11.490394+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:12.484560+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:12.484587+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:12.486546+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:12.982360+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:13.669122+00:00", "trade", 9.855, 52.0]
["2026-09-23T19:46:13.670736+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:14.231029+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:14.231076+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:14.231430+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:46:14.231787+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:14.231857+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:14.396794+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:46:14.653100+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:14.653650+00:00", "trade", 9.86, 9.0]
["2026-09-23T19:46:14.653658+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:46:14.654097+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:14.655201+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:14.656276+00:00", "trade", 9.86, 7.0]
["2026-09-23T19:46:15.345784+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:16.207728+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:16.604354+00:00", "trade", 9.8743, 11.0]
["2026-09-23T19:46:17.499817+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:17.500309+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:18.144332+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:18.168522+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:18.351194+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:18.376514+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:18.938496+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:20.756387+00:00", "trade", 9.86, 8.0]
["2026-09-23T19:46:20.760420+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:46:21.527677+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:46:21.527678+00:00", "trade", 9.86, 225.0]
["2026-09-23T19:46:21.527712+00:00", "trade", 9.86, 67.0]
["2026-09-23T19:46:21.527714+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:46:21.527714+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:46:21.527717+00:00", "trade", 9.86, 17.0]
["2026-09-23T19:46:21.527718+00:00", "trade", 9.86, 86.0]
["2026-09-23T19:46:21.527722+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:21.527729+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:21.527735+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:21.527742+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:21.528410+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:22.336458+00:00", "trade", 9.855, 19.0]
["2026-09-23T19:46:22.337113+00:00", "trade", 9.855, 45.0]
["2026-09-23T19:46:22.337809+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:22.351961+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:22.352011+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:22.352993+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:22.809203+00:00", "trade", 9.8742, 10.0]
["2026-09-23T19:46:22.969379+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:23.482303+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:46:23.864427+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:23.864914+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:24.231608+00:00", "trade", 9.8742, 17.0]
["2026-09-23T19:46:24.491970+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:24.561000+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:24.662993+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:25.063318+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:46:25.064572+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:25.559440+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:25.815146+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:25.816223+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:25.826122+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:25.926699+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:25.969263+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:26.158183+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:26.864359+00:00", "trade", 9.855, 15.0]
["2026-09-23T19:46:27.119867+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:28.099933+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:28.099954+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:28.099970+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:28.299079+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:28.372279+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:28.761579+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:28.845105+00:00", "trade", 9.8742, 10.0]
["2026-09-23T19:46:29.302136+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:29.604184+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:29.639932+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:46:30.078776+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:30.079532+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:30.080916+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:30.182375+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:30.454834+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:30.455307+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:30.455770+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:30.530313+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.609269+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.609697+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.765493+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.765967+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.778657+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.808886+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.808981+00:00", "trade", 9.855, 900.0]
["2026-09-23T19:46:31.809349+00:00", "trade", 9.85, 4.0]
["2026-09-23T19:46:31.809350+00:00", "trade", 9.855, 48.0]
["2026-09-23T19:46:31.809683+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.810101+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:46:31.810133+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.810565+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.810595+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:31.811244+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:32.215750+00:00", "trade", 9.8714, 100.0]
["2026-09-23T19:46:32.548429+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:32.550295+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:32.628125+00:00", "trade", 9.86, 14.0]
["2026-09-23T19:46:32.747453+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:32.747763+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:34.723552+00:00", "trade", 9.874, 11.0]
["2026-09-23T19:46:35.594213+00:00", "trade", 9.874, 12.0]
["2026-09-23T19:46:35.595578+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:35.596039+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:35.856874+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:37.693004+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:37.724876+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:38.577098+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:38.729017+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:38.733997+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:38.734024+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:40.534219+00:00", "trade", 9.8556, 200.0]
["2026-09-23T19:46:40.969861+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:41.015515+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:41.055328+00:00", "trade", 9.855, 50.0]
["2026-09-23T19:46:41.055631+00:00", "trade", 9.855, 47.0]
["2026-09-23T19:46:41.200530+00:00", "trade", 9.8555, 10.0]
["2026-09-23T19:46:41.207440+00:00", "trade", 9.8555, 10.0]
["2026-09-23T19:46:41.282331+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:41.630078+00:00", "trade", 9.874, 10.0]
["2026-09-23T19:46:42.042599+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:42.048967+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:43.197831+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:43.414306+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:43.703106+00:00", "trade", 9.8555, 10.0]
["2026-09-23T19:46:44.045039+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:44.045876+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:45.009761+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:45.010246+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:45.415218+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:47.045230+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:48.795251+00:00", "trade", 9.874, 12.0]
["2026-09-23T19:46:49.075819+00:00", "trade", 9.8715, 100.0]
["2026-09-23T19:46:50.696193+00:00", "trade", 9.8715, 100.0]
["2026-09-23T19:46:50.911746+00:00", "trade", 9.874, 15.0]
["2026-09-23T19:46:50.979395+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:50.979850+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:50.979920+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:50.981091+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:50.984612+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:50.984638+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:50.985274+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:50.985329+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:51.020488+00:00", "trade", 9.855, 51.0]
["2026-09-23T19:46:51.070032+00:00", "trade", 9.8529, 10.0]
["2026-09-23T19:46:51.071745+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:46:51.073181+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:51.552697+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:52.127783+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:52.853420+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:52.853447+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:52.854157+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:54.470506+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:54.471593+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.274129+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.290853+00:00", "trade", 9.874, 11.0]
["2026-09-23T19:46:55.374701+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.748504+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:46:55.749242+00:00", "trade", 9.855, 6.0]
["2026-09-23T19:46:55.749967+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.761685+00:00", "trade", 9.8595, 400.0]
["2026-09-23T19:46:55.761782+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:46:55.761845+00:00", "trade", 9.86, 64.0]
["2026-09-23T19:46:55.761924+00:00", "trade", 9.86, 101.0]
["2026-09-23T19:46:55.761982+00:00", "trade", 9.86, 28.0]
["2026-09-23T19:46:55.762068+00:00", "trade", 9.86, 49.0]
["2026-09-23T19:46:55.762126+00:00", "trade", 9.86, 147.0]
["2026-09-23T19:46:55.762628+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.763104+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.763401+00:00", "trade", 9.86, 1800.0]
["2026-09-23T19:46:55.764296+00:00", "trade", 9.86, 900.0]
["2026-09-23T19:46:55.764301+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764305+00:00", "trade", 9.86, 108.0]
["2026-09-23T19:46:55.764337+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764344+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764367+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764374+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:46:55.764381+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764387+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764419+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764426+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764432+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764438+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764445+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764456+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764457+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:46:55.764462+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:46:55.764463+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764469+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764543+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764566+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764578+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764579+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:46:55.764749+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.764770+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.765047+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.765456+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.769411+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:55.780113+00:00", "trade", 9.86, 6.0]
["2026-09-23T19:46:55.780206+00:00", "trade", 9.86, 150.0]
["2026-09-23T19:46:59.006575+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:59.007002+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:59.296396+00:00", "trade", 9.86, 15.0]
["2026-09-23T19:46:59.611717+00:00", "trade", 9.8735, 1.0]
["2026-09-23T19:46:59.764648+00:00", "trade", 9.855, 45.0]
["2026-09-23T19:46:59.765215+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:59.765332+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:59.765352+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:59.765945+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:59.852429+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:46:59.972860+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:00.055268+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:00.349524+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:00.378247+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:00.696464+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:47:00.696467+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:00.703246+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:00.870948+00:00", "trade", 9.8735, 10.0]
["2026-09-23T19:47:01.460688+00:00", "trade", 9.855, 200.0]
["2026-09-23T19:47:01.479473+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:01.583478+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:01.787863+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:47:01.788622+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:01.813704+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:02.002355+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:02.192184+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:02.442108+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:02.442130+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:02.904667+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:02.905042+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:03.274194+00:00", "trade", 9.8582, 38.0]
["2026-09-23T19:47:03.279523+00:00", "trade", 9.8583, 5.0]
["2026-09-23T19:47:03.509391+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:03.617851+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:04.158884+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:04.240674+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:04.457084+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:04.464953+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:04.477770+00:00", "trade", 9.8734, 13.0]
["2026-09-23T19:47:04.493027+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:04.510042+00:00", "trade", 9.855, 35.0]
["2026-09-23T19:47:04.510503+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:04.707141+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:04.745146+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:05.455964+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:05.724425+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:05.724871+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:06.402705+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:06.404486+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:06.404931+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:07.395527+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:47:07.396988+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:47:08.473946+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:08.785988+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:10.933202+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:10.933646+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:11.226502+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:11.226881+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:11.226908+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:11.622540+00:00", "trade", 9.8684, 14.0]
["2026-09-23T19:47:11.673650+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:11.900078+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:12.173424+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:47:12.174062+00:00", "trade", 9.855, 55.0]
["2026-09-23T19:47:12.174062+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:47:12.174063+00:00", "trade", 9.855, 6.0]
["2026-09-23T19:47:14.660854+00:00", "trade", 9.855, 200.0]
["2026-09-23T19:47:15.312436+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:47:15.312625+00:00", "trade", 9.86, 575.0]
["2026-09-23T19:47:15.312625+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312627+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:47:15.312628+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:47:15.312630+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:47:15.312633+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:47:15.312634+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:15.312636+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:47:15.312638+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:47:15.312639+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:47:15.312645+00:00", "trade", 9.86, 30.0]
["2026-09-23T19:47:15.312645+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:15.312645+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:15.312647+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312660+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312663+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:15.312665+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:15.312666+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:47:15.312667+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:15.312677+00:00", "trade", 9.86, 80.0]
["2026-09-23T19:47:15.312678+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:15.312734+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:47:15.312735+00:00", "trade", 9.86, 17.0]
["2026-09-23T19:47:15.312740+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:47:15.312740+00:00", "trade", 9.86, 55.0]
["2026-09-23T19:47:15.312742+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:47:15.312760+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312766+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312773+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312784+00:00", "trade", 9.86, 21.0]
["2026-09-23T19:47:15.312791+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:47:15.312799+00:00", "trade", 9.86, 13.0]
["2026-09-23T19:47:15.312799+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:15.312799+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:47:15.312799+00:00", "trade", 9.86, 30.0]
["2026-09-23T19:47:15.312802+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312805+00:00", "trade", 9.86, 108.0]
["2026-09-23T19:47:15.312808+00:00", "trade", 9.86, 268.0]
["2026-09-23T19:47:15.312808+00:00", "trade", 9.86, 34.0]
["2026-09-23T19:47:15.312809+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312810+00:00", "trade", 9.86, 25.0]
["2026-09-23T19:47:15.312810+00:00", "trade", 9.86, 17.0]
["2026-09-23T19:47:15.312816+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312823+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312830+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312836+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312842+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312849+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312855+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312858+00:00", "trade", 9.86, 186.0]
["2026-09-23T19:47:15.312862+00:00", "trade", 9.86, 9.0]
["2026-09-23T19:47:15.312862+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312864+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:47:15.312864+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:47:15.312864+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:47:15.312868+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312869+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:47:15.312873+00:00", "trade", 9.86, 132.0]
["2026-09-23T19:47:15.312874+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:47:15.312874+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312882+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312889+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312895+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312896+00:00", "trade", 9.86, 38.0]
["2026-09-23T19:47:15.312901+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312908+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312914+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:47:15.312921+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312928+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312935+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312941+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312948+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312955+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312959+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312964+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312972+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312978+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312984+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.312997+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313004+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313010+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313013+00:00", "trade", 9.86, 29.0]
["2026-09-23T19:47:15.313017+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313023+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313031+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313039+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313045+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313051+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313064+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313070+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313077+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313083+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313089+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313168+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313234+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313243+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313253+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:47:15.313286+00:00", "trade", 9.86, 160.0]
["2026-09-23T19:47:15.313287+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313318+00:00", "trade", 9.86, 40.0]
["2026-09-23T19:47:15.313330+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313338+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313359+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313372+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313379+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313434+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313487+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313496+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313547+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313585+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313608+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:47:15.313659+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313678+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313781+00:00", "trade", 9.865, 600.0]
["2026-09-23T19:47:15.313792+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313798+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:47:15.313820+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313854+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.313865+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.314116+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.314189+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.314218+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.314528+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:47:15.314645+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.315094+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.316463+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:47:15.318495+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:47:15.319128+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:47:15.319130+00:00", "trade", 9.865, 268.0]
["2026-09-23T19:47:15.319142+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:47:15.319149+00:00", "trade", 9.865, 32.0]
["2026-09-23T19:47:15.319488+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.319546+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.319875+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.319896+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.319939+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.322749+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.322864+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.673521+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:15.860141+00:00", "trade", 9.8675, 19.0]
["2026-09-23T19:47:16.040634+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:16.041570+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:16.936552+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:17.209445+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:17.302897+00:00", "trade", 9.8687, 1.0]
["2026-09-23T19:47:17.509781+00:00", "trade", 9.8674, 11.0]
["2026-09-23T19:47:17.672399+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:17.672462+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:18.064452+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:18.464862+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:18.469271+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:18.469296+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:18.469931+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:18.469985+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:19.255243+00:00", "trade", 9.87, 4.0]
["2026-09-23T19:47:19.255760+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:19.785016+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:19.785471+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.046016+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.046627+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.046654+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.047092+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.047329+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.047385+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.051756+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.052223+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.950249+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.969154+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:20.969180+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:21.063306+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:21.129686+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:21.618477+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:22.165946+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:22.860784+00:00", "trade", 9.865, 54.0]
["2026-09-23T19:47:22.861578+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:22.861588+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:22.862045+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:23.096571+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:23.309299+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:23.908459+00:00", "trade", 9.8664, 11.0]
["2026-09-23T19:47:24.303908+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:24.389028+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:24.389510+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:24.393730+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:47:24.394081+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:24.394088+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:24.394464+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:24.403552+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:47:24.495362+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:24.495409+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:24.729372+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:25.157077+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:25.212417+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:25.212883+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:25.435806+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:25.745773+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:25.860788+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:47:25.867005+00:00", "trade", 9.8606, 28.0]
["2026-09-23T19:47:27.649549+00:00", "trade", 9.87, 32.0]
["2026-09-23T19:47:27.650030+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:27.650479+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:27.654044+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:27.654070+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:27.831354+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:27.831424+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:30.665011+00:00", "trade", 9.8663, 10.0]
["2026-09-23T19:47:31.407601+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:31.407626+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:31.408059+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:31.408149+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:31.785198+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:31.785660+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:31.785720+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:32.407819+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:32.407887+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:32.407914+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:32.408439+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:32.993818+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:32.993884+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:34.717490+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:34.717943+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:34.718421+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:34.718880+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:34.724998+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:34.725024+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:35.182996+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:35.183003+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:35.183095+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:35.183353+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:36.677215+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:37.078425+00:00", "trade", 9.8655, 12.0]
["2026-09-23T19:47:37.079183+00:00", "trade", 9.86, 7.0]
["2026-09-23T19:47:37.079322+00:00", "trade", 9.865, 58.0]
["2026-09-23T19:47:37.079381+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:47:39.392078+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:40.844142+00:00", "trade", 9.87, 430.0]
["2026-09-23T19:47:41.703933+00:00", "trade", 9.8609, 10.0]
["2026-09-23T19:47:41.707171+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:41.707643+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:41.721555+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:42.129266+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:42.407030+00:00", "trade", 9.8655, 1.0]
["2026-09-23T19:47:42.599011+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:43.098015+00:00", "trade", 9.8727, 15.0]
["2026-09-23T19:47:43.812509+00:00", "trade", 9.8655, 10.0]
["2026-09-23T19:47:44.202491+00:00", "trade", 9.8609, 10.0]
["2026-09-23T19:47:44.219739+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:44.277522+00:00", "trade", 9.8609, 10.0]
["2026-09-23T19:47:45.029547+00:00", "trade", 9.87, 34.0]
["2026-09-23T19:47:45.030672+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:45.031134+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:45.055181+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:45.055632+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:45.071816+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:45.603362+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:48.618765+00:00", "trade", 9.865, 14.0]
["2026-09-23T19:47:48.619523+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:48.619571+00:00", "trade", 9.865, 5.0]
["2026-09-23T19:47:48.619592+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:48.619996+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:48.689031+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:48.694550+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:47:48.696303+00:00", "trade", 9.8621, 12.0]
["2026-09-23T19:47:48.848332+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:49.253175+00:00", "trade", 9.865, 11.0]
["2026-09-23T19:47:49.769977+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:47:49.769978+00:00", "trade", 9.865, 10.0]
["2026-09-23T19:47:49.769980+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:47:51.030712+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.030719+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.030748+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.030750+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:47:51.030755+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.031162+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.031176+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.031187+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.031231+00:00", "trade", 9.87, 14.0]
["2026-09-23T19:47:51.031591+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.031641+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.060478+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:47:51.060810+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.133947+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.134313+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.134320+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.134347+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.134351+00:00", "trade", 9.87, 12.0]
["2026-09-23T19:47:51.134354+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.134455+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.134712+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.433913+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:51.643982+00:00", "trade", 9.8645, 1.0]
["2026-09-23T19:47:52.034236+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:52.356304+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:47:52.356361+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:47:54.963605+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:47:56.016047+00:00", "trade", 9.8604, 82.0]
["2026-09-23T19:47:56.016098+00:00", "trade", 9.8604, 67.0]
["2026-09-23T19:47:56.963384+00:00", "trade", 9.8645, 12.0]
["2026-09-23T19:48:00.139144+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:00.914046+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:01.422503+00:00", "trade", 9.87, 5.0]
["2026-09-23T19:48:01.422525+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:01.422556+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:01.423298+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:48:01.424753+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:01.626817+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.019047+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.021316+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.104883+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.584263+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.584291+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.584353+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.584716+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.609580+00:00", "trade", 9.865, 18.0]
["2026-09-23T19:48:02.610370+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.610372+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.610378+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.610397+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.610827+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:02.789177+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027628+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027629+00:00", "trade", 9.86, 106.0]
["2026-09-23T19:48:03.027630+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.027631+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.027633+00:00", "trade", 9.86, 3564.0]
["2026-09-23T19:48:03.027635+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027642+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027648+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027663+00:00", "trade", 9.86, 1736.0]
["2026-09-23T19:48:03.027666+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.027666+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:48:03.027667+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:48:03.027670+00:00", "trade", 9.86, 8.0]
["2026-09-23T19:48:03.027674+00:00", "trade", 9.86, 1600.0]
["2026-09-23T19:48:03.027674+00:00", "trade", 9.86, 268.0]
["2026-09-23T19:48:03.027730+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027736+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027743+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027750+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027757+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027763+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027770+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027776+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027783+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027805+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:48:03.027949+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:48:03.027949+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.027958+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.027963+00:00", "trade", 9.86, 103.0]
["2026-09-23T19:48:03.028052+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028060+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028066+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028074+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028085+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028175+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028215+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:48:03.028224+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:48:03.028233+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028246+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028255+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028258+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028258+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028258+00:00", "trade", 9.86, 32.0]
["2026-09-23T19:48:03.028261+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028262+00:00", "trade", 9.86, 30.0]
["2026-09-23T19:48:03.028266+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:48:03.028266+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028266+00:00", "trade", 9.86, 700.0]
["2026-09-23T19:48:03.028269+00:00", "trade", 9.86, 7.0]
["2026-09-23T19:48:03.028269+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028296+00:00", "trade", 9.86, 500.0]
["2026-09-23T19:48:03.028298+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:48:03.028298+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028305+00:00", "trade", 9.86, 900.0]
["2026-09-23T19:48:03.028305+00:00", "trade", 9.86, 569.0]
["2026-09-23T19:48:03.028305+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028326+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:48:03.028358+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028368+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028394+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028436+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028500+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028614+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028622+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028623+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028624+00:00", "trade", 9.86, 406.0]
["2026-09-23T19:48:03.028628+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028629+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028636+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028774+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.028824+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.028832+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.029505+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.029550+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.029562+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.030023+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.030127+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.030319+00:00", "trade", 9.86, 50.0]
["2026-09-23T19:48:03.030921+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.030951+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.030980+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:48:03.031384+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.031415+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.031475+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.031482+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.031998+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.032030+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.032253+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.032281+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.032284+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.032332+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.032815+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.034201+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.036074+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.036239+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.036270+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.038227+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.038347+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.038402+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.038430+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.047627+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.050001+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.101707+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.226463+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.226858+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.676580+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:48:03.676580+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.676615+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.676622+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.676912+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.679814+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.679814+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.679822+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.741686+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.777940+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.777950+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:03.795355+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.857752+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.907945+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:03.908553+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:04.311818+00:00", "trade", 9.86, 8.0]
["2026-09-23T19:48:04.311853+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:04.314771+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:04.314772+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:48:05.058033+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.058058+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.106782+00:00", "trade", 9.8606, 1.0]
["2026-09-23T19:48:05.236457+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.236484+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.236508+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.239863+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:48:05.429688+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.429759+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.901672+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.901708+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.911692+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.911731+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.927898+00:00", "trade", 9.86, 8.0]
["2026-09-23T19:48:05.927899+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:05.927901+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:48:05.927902+00:00", "trade", 9.86, 92.0]
["2026-09-23T19:48:05.927905+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.927911+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.927919+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.927926+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.927952+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949275+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949276+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:05.949277+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:05.949282+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:05.949290+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949583+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949593+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949601+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949641+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949664+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949671+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949678+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949707+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949785+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949882+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.949903+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.950067+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.950727+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.958259+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.958284+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:05.988416+00:00", "trade", 9.8606, 15.0]
["2026-09-23T19:48:06.119360+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.120113+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.443890+00:00", "trade", 9.86, 160.0]
["2026-09-23T19:48:06.444883+00:00", "trade", 9.86, 13.0]
["2026-09-23T19:48:06.445013+00:00", "trade", 9.86, 42.0]
["2026-09-23T19:48:06.445592+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.445938+00:00", "trade", 9.86, 2.0]
["2026-09-23T19:48:06.445938+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.445946+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.447048+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.532358+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.532826+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.532861+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.536318+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.536349+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.536679+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.536711+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.537346+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.537381+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.625680+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.625713+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.922665+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:06.922696+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:07.327387+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:07.332731+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:07.715871+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:08.094091+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:08.094189+00:00", "trade", 9.86, 9.0]
["2026-09-23T19:48:08.104974+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:08.374049+00:00", "trade", 9.8602, 42.0]
["2026-09-23T19:48:08.374930+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:08.389984+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:08.390019+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:08.390074+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:09.372086+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:09.372197+00:00", "trade", 9.86, 98.0]
["2026-09-23T19:48:09.372199+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:09.372200+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:09.372201+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:48:09.372206+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:09.372213+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:09.372219+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372226+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:09.372416+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372418+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:09.372424+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:09.372517+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:09.372518+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372525+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372526+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:09.372591+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:48:09.372627+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:09.372627+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372632+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372710+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372716+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372730+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372872+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.372989+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373050+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373162+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373177+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373237+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373354+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373393+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373456+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373520+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373604+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.373680+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.374886+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.375338+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.382573+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.382793+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.404150+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.473261+00:00", "trade", 9.855, 6.0]
["2026-09-23T19:48:09.850616+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.851278+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:09.851346+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:10.112999+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:10.669263+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:11.996426+00:00", "trade", 9.8598, 10.0]
["2026-09-23T19:48:12.816638+00:00", "trade", 9.8711, 100.0]
["2026-09-23T19:48:13.071473+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:13.920167+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:13.942396+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:14.260119+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:14.270593+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:14.270999+00:00", "trade", 9.855, 9.0]
["2026-09-23T19:48:14.312537+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:48:14.325776+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:14.461001+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:14.461191+00:00", "trade", 9.85, 6.0]
["2026-09-23T19:48:14.461579+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:15.052572+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:15.053452+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:15.457543+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:48:15.458824+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:16.209288+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:17.240980+00:00", "trade", 9.8602, 3.0]
["2026-09-23T19:48:18.809377+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:19.002190+00:00", "trade", 9.8598, 12.0]
["2026-09-23T19:48:19.444602+00:00", "trade", 9.855, 5.0]
["2026-09-23T19:48:19.444632+00:00", "trade", 9.85, 2.0]
["2026-09-23T19:48:19.659005+00:00", "trade", 9.8598, 4.0]
["2026-09-23T19:48:19.889317+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:20.097307+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:48:20.444532+00:00", "trade", 9.85, 4.0]
["2026-09-23T19:48:20.642197+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:20.642244+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:20.642985+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:20.699579+00:00", "trade", 9.8711, 100.0]
["2026-09-23T19:48:20.805825+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:20.809896+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:48:20.941371+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:22.334789+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:22.469783+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:22.785956+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:22.786716+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:22.918876+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:23.562776+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:23.596002+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:24.393079+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:25.019514+00:00", "trade", 9.8598, 10.0]
["2026-09-23T19:48:25.069520+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:25.070001+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:25.070494+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:25.633718+00:00", "trade", 9.855, 19.0]
["2026-09-23T19:48:25.635116+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:25.635556+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:25.809121+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:26.812670+00:00", "trade", 9.8603, 1.0]
["2026-09-23T19:48:27.514117+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:27.693055+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:27.694864+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:27.799038+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:27.799781+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:27.903900+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:28.348772+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:28.653900+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:30.616329+00:00", "trade", 9.8598, 11.0]
["2026-09-23T19:48:31.117018+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:31.117483+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:32.250902+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:32.483196+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:32.605439+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:32.646436+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:32.748334+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:32.835034+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:33.815875+00:00", "trade", 9.8711, 100.0]
["2026-09-23T19:48:34.028406+00:00", "trade", 9.855, 13.0]
["2026-09-23T19:48:34.028409+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:48:34.028409+00:00", "trade", 9.855, 10.0]
["2026-09-23T19:48:34.028411+00:00", "trade", 9.86, 125.0]
["2026-09-23T19:48:34.028413+00:00", "trade", 9.86, 55.0]
["2026-09-23T19:48:34.028416+00:00", "trade", 9.86, 346.0]
["2026-09-23T19:48:34.028418+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:48:34.028485+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:34.028487+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028488+00:00", "trade", 9.86, 40.0]
["2026-09-23T19:48:34.028494+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:48:34.028494+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028495+00:00", "trade", 9.86, 35.0]
["2026-09-23T19:48:34.028497+00:00", "trade", 9.86, 294.0]
["2026-09-23T19:48:34.028500+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028507+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028513+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028519+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028579+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028586+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028592+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028599+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028610+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028616+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028617+00:00", "trade", 9.86, 6.0]
["2026-09-23T19:48:34.028623+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028625+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028649+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028656+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028685+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028687+00:00", "trade", 9.86, 12.0]
["2026-09-23T19:48:34.028823+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028832+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028846+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028852+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028854+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:48:34.028859+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028882+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:48:34.028893+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028900+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028946+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028973+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.028989+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.029002+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.029058+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.029073+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.029167+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.029244+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:48:34.029538+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.029619+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.030879+00:00", "trade", 9.86, 19.0]
["2026-09-23T19:48:34.031119+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.034676+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.038560+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.051047+00:00", "trade", 9.86, 21.0]
["2026-09-23T19:48:34.092161+00:00", "trade", 9.8501, 10.0]
["2026-09-23T19:48:34.092852+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.179183+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.179659+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.246271+00:00", "trade", 9.8589, 853.0]
["2026-09-23T19:48:34.246952+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.248553+00:00", "trade", 9.855, 664.0]
["2026-09-23T19:48:34.248892+00:00", "trade", 9.855, 45.0]
["2026-09-23T19:48:34.249248+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.357916+00:00", "trade", 9.86, 40.0]
["2026-09-23T19:48:34.358613+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.416460+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.945474+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:34.946179+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:35.046933+00:00", "trade", 9.86, 46.0]
["2026-09-23T19:48:35.047680+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:35.249797+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:35.250243+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:36.400159+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:36.419194+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:36.466942+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:36.466957+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:36.558753+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:36.558998+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:36.559451+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:36.761822+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:37.465821+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:37.535341+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:37.992704+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:37.992714+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:38.125550+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:38.499326+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:40.651343+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:48:40.652410+00:00", "trade", 9.855, 18.0]
["2026-09-23T19:48:40.653616+00:00", "trade", 9.855, 82.0]
["2026-09-23T19:48:40.659723+00:00", "trade", 9.855, 400.0]
["2026-09-23T19:48:40.660096+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:41.917763+00:00", "trade", 9.8596, 10.0]
["2026-09-23T19:48:42.207656+00:00", "trade", 9.8598, 10.0]
["2026-09-23T19:48:42.331813+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:48:42.336160+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:42.336703+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:42.336767+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:42.336821+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:42.336900+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:42.337087+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:42.337283+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:43.029915+00:00", "trade", 9.8596, 31.0]
["2026-09-23T19:48:43.158414+00:00", "trade", 9.855, 6.0]
["2026-09-23T19:48:43.176996+00:00", "trade", 9.855, 115.0]
["2026-09-23T19:48:43.613199+00:00", "trade", 9.855, 29.0]
["2026-09-23T19:48:43.837362+00:00", "trade", 9.855, 15.0]
["2026-09-23T19:48:44.063020+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:44.112695+00:00", "trade", 9.855, 7.0]
["2026-09-23T19:48:44.112930+00:00", "trade", 9.855, 5.0]
["2026-09-23T19:48:44.354954+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:44.458825+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:44.459289+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:44.699474+00:00", "trade", 9.8597, 10.0]
["2026-09-23T19:48:44.709922+00:00", "trade", 9.8597, 10.0]
["2026-09-23T19:48:45.129491+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:45.150616+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:46.236076+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:46.236866+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:46.237320+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:46.391812+00:00", "trade", 9.8602, 1.0]
["2026-09-23T19:48:46.667404+00:00", "trade", 9.8708, 1.0]
["2026-09-23T19:48:47.206756+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:48:47.696084+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:48.066232+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:48.066259+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:48.256054+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:48.256480+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:48.256947+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:48.289378+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:50.064099+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:50.609776+00:00", "trade", 9.8596, 12.0]
["2026-09-23T19:48:50.867042+00:00", "trade", 9.8596, 8.0]
["2026-09-23T19:48:51.565253+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:48:52.982286+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.982292+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.982313+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.982320+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.982323+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:48:52.982332+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.982710+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.982768+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.982793+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.983169+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.989324+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:48:52.989368+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.990020+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:52.990293+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:53.049509+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:53.086142+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:53.113402+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:53.665557+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:53.666039+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:53.826569+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:53.826588+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:53.826835+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:54.526340+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:54.546718+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:48:55.216424+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:55.951983+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:55.952486+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:55.952646+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:55.952987+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:55.968026+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.137275+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.198214+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.198456+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.198670+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.343537+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.344199+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.344207+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.344659+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.393231+00:00", "trade", 9.8583, 31.0]
["2026-09-23T19:48:56.394001+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:48:56.394336+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.517279+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:48:56.828625+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:48:56.828627+00:00", "trade", 9.855, 641.0]
["2026-09-23T19:48:57.070123+00:00", "trade", 9.8596, 12.0]
["2026-09-23T19:48:59.797990+00:00", "trade", 9.8596, 8.0]
["2026-09-23T19:49:01.511939+00:00", "trade", 9.86, 152.0]
["2026-09-23T19:49:01.512076+00:00", "trade", 9.86, 248.0]
["2026-09-23T19:49:01.512545+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:01.669687+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:02.199573+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:03.113054+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.085226+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.085499+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.101304+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.101512+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.103659+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.104214+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.105098+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.232373+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.511259+00:00", "trade", 9.8601, 1.0]
["2026-09-23T19:49:04.585586+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.639116+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:04.639768+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:06.101339+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:06.186124+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:06.186582+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:06.754611+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:07.059247+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:49:10.243750+00:00", "trade", 9.8572, 200.0]
["2026-09-23T19:49:10.244793+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:10.278814+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:10.867695+00:00", "trade", 9.855, 150.0]
["2026-09-23T19:49:12.171072+00:00", "trade", 9.855, 202.0]
["2026-09-23T19:49:12.175079+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:49:12.470266+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:12.557948+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:12.557960+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:12.559267+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:12.694518+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:12.694764+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:13.398900+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:13.488270+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:13.509538+00:00", "trade", 9.8595, 10.0]
["2026-09-23T19:49:13.510329+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:14.010358+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:14.886668+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:15.017266+00:00", "trade", 9.8707, 100.0]
["2026-09-23T19:49:15.034886+00:00", "trade", 9.8595, 1.0]
["2026-09-23T19:49:15.060143+00:00", "trade", 9.8595, 8.0]
["2026-09-23T19:49:15.269017+00:00", "trade", 9.86, 751.0]
["2026-09-23T19:49:15.451322+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:15.451860+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:15.697164+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:17.276027+00:00", "trade", 9.8598, 3.0]
["2026-09-23T19:49:17.790789+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:17.790849+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:17.790867+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:17.791125+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:17.887842+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:17.888293+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:17.993186+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:18.018577+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:18.018745+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:18.019268+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:18.507780+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:22.409614+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:22.409771+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:22.429757+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:22.535700+00:00", "trade", 9.8707, 200.0]
["2026-09-23T19:49:22.536507+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:22.628942+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:22.670566+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:23.754236+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:23.969203+00:00", "trade", 9.8596, 41.0]
["2026-09-23T19:49:23.969940+00:00", "trade", 9.855, 7.0]
["2026-09-23T19:49:23.970123+00:00", "trade", 9.855, 7.0]
["2026-09-23T19:49:23.970638+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:24.215102+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:24.661797+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:24.661807+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:25.012503+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:25.119649+00:00", "trade", 9.8596, 8.0]
["2026-09-23T19:49:25.120427+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:25.123557+00:00", "trade", 9.855, 2.0]
["2026-09-23T19:49:25.601960+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:25.869416+00:00", "trade", 9.8597, 84.0]
["2026-09-23T19:49:25.878024+00:00", "trade", 9.8597, 44.0]
["2026-09-23T19:49:25.878069+00:00", "trade", 9.8597, 4.0]
["2026-09-23T19:49:26.058542+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:49:26.058551+00:00", "trade", 9.86, 229.0]
["2026-09-23T19:49:26.058558+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:26.058592+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058611+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:49:26.058612+00:00", "trade", 9.86, 17.0]
["2026-09-23T19:49:26.058613+00:00", "trade", 9.86, 7.0]
["2026-09-23T19:49:26.058613+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058615+00:00", "trade", 9.86, 192.0]
["2026-09-23T19:49:26.058618+00:00", "trade", 9.86, 37.0]
["2026-09-23T19:49:26.058618+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:49:26.058620+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058621+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:49:26.058621+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:49:26.058626+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:26.058657+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:26.058676+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:26.058680+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:26.058682+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058689+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058695+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058702+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058708+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058715+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058724+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058730+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058736+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058743+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058750+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058757+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058764+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058771+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058779+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058785+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058792+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058798+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058807+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058814+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058820+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058827+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058841+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058853+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058859+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058866+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:26.058874+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058881+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058887+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058893+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058899+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058906+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058912+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058920+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058927+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058934+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058941+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058948+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058955+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058962+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058969+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058976+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058982+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058989+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.058995+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.059000+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:26.059001+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.059008+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:26.059015+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:26.059018+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:49:26.059018+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:49:26.059018+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:49:26.059018+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059021+00:00", "trade", 9.86, 17.0]
["2026-09-23T19:49:26.059021+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059027+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059034+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059040+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059046+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059059+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059221+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059226+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059328+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059494+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059652+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059662+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059769+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.059788+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.060561+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.061008+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.066383+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.090285+00:00", "trade", 9.8601, 12.0]
["2026-09-23T19:49:26.095598+00:00", "trade", 9.865, 294.0]
["2026-09-23T19:49:26.162770+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.220813+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:49:26.221507+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:49:26.222268+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:49:26.222942+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:49:26.223725+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:49:26.224420+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:49:26.225199+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:49:26.225980+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:49:26.226730+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:49:26.227522+00:00", "trade", 9.865, 50.0]
["2026-09-23T19:49:26.231799+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:26.277301+00:00", "trade", 9.865, 700.0]
["2026-09-23T19:49:26.277555+00:00", "trade", 9.865, 600.0]
["2026-09-23T19:49:26.277754+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:49:26.277844+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:49:26.277910+00:00", "trade", 9.865, 1000.0]
["2026-09-23T19:49:26.277949+00:00", "trade", 9.865, 700.0]
["2026-09-23T19:49:26.278170+00:00", "trade", 9.865, 600.0]
["2026-09-23T19:49:26.378925+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:49:26.379068+00:00", "trade", 9.865, 762.0]
["2026-09-23T19:49:26.379532+00:00", "trade", 9.865, 138.0]
["2026-09-23T19:49:26.379542+00:00", "trade", 9.865, 41.0]
["2026-09-23T19:49:26.382836+00:00", "trade", 9.865, 500.0]
["2026-09-23T19:49:26.383887+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:49:26.401003+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:49:26.450475+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:49:26.450493+00:00", "trade", 9.865, 700.0]
["2026-09-23T19:49:26.450523+00:00", "trade", 9.865, 600.0]
["2026-09-23T19:49:26.450765+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:49:26.450800+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:49:26.450800+00:00", "trade", 9.865, 600.0]
["2026-09-23T19:49:27.113121+00:00", "trade", 9.86, 3.0]
["2026-09-23T19:49:27.629405+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:27.869139+00:00", "trade", 9.8611, 2.0]
["2026-09-23T19:49:30.674406+00:00", "trade", 9.8616, 7.0]
["2026-09-23T19:49:31.261460+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.261469+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.371434+00:00", "trade", 9.865, 8.0]
["2026-09-23T19:49:31.372116+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.409213+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.409568+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.409569+00:00", "trade", 9.86, 113.0]
["2026-09-23T19:49:31.409570+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:49:31.409572+00:00", "trade", 9.86, 304.0]
["2026-09-23T19:49:31.409576+00:00", "trade", 9.86, 2707.0]
["2026-09-23T19:49:31.409576+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.409577+00:00", "trade", 9.86, 1000.0]
["2026-09-23T19:49:31.409599+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:49:31.409847+00:00", "trade", 9.86, 10.0]
["2026-09-23T19:49:31.409847+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.409851+00:00", "trade", 9.86, 52.0]
["2026-09-23T19:49:31.409853+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:49:31.409854+00:00", "trade", 9.86, 19.0]
["2026-09-23T19:49:31.409872+00:00", "trade", 9.86, 62.0]
["2026-09-23T19:49:31.409918+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.409934+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.409949+00:00", "trade", 9.86, 52.0]
["2026-09-23T19:49:31.409956+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.409960+00:00", "trade", 9.86, 28.0]
["2026-09-23T19:49:31.410014+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.410020+00:00", "trade", 9.86, 272.0]
["2026-09-23T19:49:31.410073+00:00", "trade", 9.86, 62.0]
["2026-09-23T19:49:31.410088+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.410095+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.410103+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:49:31.410111+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410117+00:00", "trade", 9.865, 200.0]
["2026-09-23T19:49:31.410118+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410124+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410130+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:49:31.410131+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410138+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410167+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.410169+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:49:31.410169+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:49:31.410171+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.410173+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410174+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:49:31.410177+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:49:31.410177+00:00", "trade", 9.86, 64.0]
["2026-09-23T19:49:31.410178+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.410185+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410188+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.410189+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:49:31.410192+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.410202+00:00", "trade", 9.86, 1100.0]
["2026-09-23T19:49:31.410226+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410335+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410421+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.410425+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:49:31.410425+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410482+00:00", "trade", 9.86, 7.0]
["2026-09-23T19:49:31.410487+00:00", "trade", 9.86, 45.0]
["2026-09-23T19:49:31.410491+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:49:31.410501+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410508+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410515+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410530+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410537+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410541+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:49:31.410571+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410598+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.410600+00:00", "trade", 9.86, 87.0]
["2026-09-23T19:49:31.410735+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.411015+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.411059+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.411315+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.411408+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.412704+00:00", "trade", 9.86, 26.0]
["2026-09-23T19:49:31.413291+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.414240+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.415577+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.426805+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:31.444096+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.444488+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:31.738346+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.115391+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.164527+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:32.164527+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.164557+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.175154+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.175185+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.230535+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:49:32.579673+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.633124+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.633222+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:49:32.705068+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.748642+00:00", "trade", 9.86, 36.0]
["2026-09-23T19:49:32.748644+00:00", "trade", 9.86, 9.0]
["2026-09-23T19:49:32.748650+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:49:32.748712+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.748744+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.749125+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.749380+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.749819+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.750270+00:00", "trade", 9.855, 90.0]
["2026-09-23T19:49:32.755496+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.777930+00:00", "trade", 9.85, 46.0]
["2026-09-23T19:49:32.831454+00:00", "trade", 9.855, 40.0]
["2026-09-23T19:49:32.895710+00:00", "trade", 9.86, 91.0]
["2026-09-23T19:49:32.895710+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.895711+00:00", "trade", 9.86, 109.0]
["2026-09-23T19:49:32.895717+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.895784+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.895790+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.896445+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:49:32.896461+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.896867+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.896906+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:49:32.900433+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.900675+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:32.902275+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:49:33.013923+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:33.049897+00:00", "trade", 9.8603, 15.0]
["2026-09-23T19:49:33.209387+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:33.209412+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:33.896787+00:00", "trade", 9.85, 3.0]
["2026-09-23T19:49:35.034861+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:49:36.067669+00:00", "trade", 9.8607, 1.0]
["2026-09-23T19:49:36.067730+00:00", "trade", 9.8608, 1.0]
["2026-09-23T19:49:36.067769+00:00", "trade", 9.8608, 1.0]
["2026-09-23T19:49:36.068981+00:00", "trade", 9.8607, 36.0]
["2026-09-23T19:49:36.167450+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:36.364617+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:36.438612+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:37.401711+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:49:37.402485+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:37.670648+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:37.971767+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:37.972234+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:38.009181+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:38.040040+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:39.552870+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:39.553126+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:39.600995+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:39.646338+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:40.035619+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:49:40.148445+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:40.164434+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:40.220440+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:40.252111+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:40.676348+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:40.676545+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:41.133220+00:00", "trade", 9.8603, 13.0]
["2026-09-23T19:49:41.637388+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:41.638144+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:41.638800+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:42.271485+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:42.564160+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:42.564207+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:42.660073+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:42.696283+00:00", "trade", 9.8602, 894.0]
["2026-09-23T19:49:42.697100+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:42.704023+00:00", "trade", 9.8615, 10.0]
["2026-09-23T19:49:43.216847+00:00", "trade", 9.8603, 20.0]
["2026-09-23T19:49:43.794499+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:43.794987+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:43.801955+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:44.342852+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:44.667701+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:45.201347+00:00", "trade", 9.8616, 10.0]
["2026-09-23T19:49:46.798829+00:00", "trade", 9.8602, 10.0]
["2026-09-23T19:49:47.568643+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:47.700155+00:00", "trade", 9.8616, 10.0]
["2026-09-23T19:49:47.956825+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:48.369674+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:48.370196+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:48.998150+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:49.039165+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:49.161422+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:50.006003+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:49:51.071533+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:49:51.071568+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:49:51.072545+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:51.072570+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:51.288305+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:51.457864+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:51.457889+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:51.529903+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:51.533687+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:51.533712+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:53.072001+00:00", "trade", 9.855, 4.0]
["2026-09-23T19:49:53.076625+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:49:54.519825+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:49:54.519885+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:49:54.520777+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:49:54.521546+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:54.521700+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:49:54.535621+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:54.650814+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:54.651254+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:54.829447+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:54.864039+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:55.110469+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:55.136042+00:00", "trade", 9.8697, 100.0]
["2026-09-23T19:49:55.314449+00:00", "trade", 9.8619, 100.0]
["2026-09-23T19:49:55.315301+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:55.355859+00:00", "trade", 9.8598, 22.0]
["2026-09-23T19:49:55.356134+00:00", "trade", 9.8598, 6.0]
["2026-09-23T19:49:55.356626+00:00", "trade", 9.8598, 2.0]
["2026-09-23T19:49:55.356914+00:00", "trade", 9.8598, 1.0]
["2026-09-23T19:49:55.357702+00:00", "trade", 9.8599, 19.0]
["2026-09-23T19:49:55.801602+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:56.430641+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:57.188310+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:57.188480+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:57.188697+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:58.003436+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:58.577696+00:00", "trade", 9.8602, 9.0]
["2026-09-23T19:49:58.812311+00:00", "trade", 9.8602, 4.0]
["2026-09-23T19:49:58.938407+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:59.000294+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:49:59.993876+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.031470+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.033077+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.092158+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:50:00.092162+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:50:00.092181+00:00", "trade", 9.86, 42.0]
["2026-09-23T19:50:00.092202+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.092225+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.092451+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:50:00.092461+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:50:00.092465+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:50:00.092470+00:00", "trade", 9.86, 11.0]
["2026-09-23T19:50:00.092483+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.092496+00:00", "trade", 9.86, 378.0]
["2026-09-23T19:50:00.092497+00:00", "trade", 9.86, 17.0]
["2026-09-23T19:50:00.099332+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.101751+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.127709+00:00", "trade", 9.86, 700.0]
["2026-09-23T19:50:00.127709+00:00", "trade", 9.86, 154.0]
["2026-09-23T19:50:00.127744+00:00", "trade", 9.86, 146.0]
["2026-09-23T19:50:00.127745+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:50:00.127747+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:50:00.127774+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.127812+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.128023+00:00", "trade", 9.86, 42.0]
["2026-09-23T19:50:00.128220+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.128285+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.128293+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.128326+00:00", "trade", 9.86, 80.0]
["2026-09-23T19:50:00.128326+00:00", "trade", 9.86, 35.0]
["2026-09-23T19:50:00.128334+00:00", "trade", 9.86, 37.0]
["2026-09-23T19:50:00.128334+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:00.128341+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:00.128448+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:00.128535+00:00", "quote", 9.85, 9.87]
["2026-09-23T19:50:00.128675+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.133279+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.134553+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.138362+00:00", "quote", 9.85, 9.87]
["2026-09-23T19:50:00.143793+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.143821+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.143863+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.148787+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.156426+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:50:00.172279+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.196043+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.196595+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.197919+00:00", "trade", 9.865, 3.0]
["2026-09-23T19:50:00.201383+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.202061+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.202075+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.207263+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.207312+00:00", "trade", 9.865, 115.0]
["2026-09-23T19:50:00.223960+00:00", "trade", 9.86, 5.0]
["2026-09-23T19:50:00.251746+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.269840+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.269890+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.272852+00:00", "trade", 9.86, 43.0]
["2026-09-23T19:50:00.276646+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.277925+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.278886+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.279759+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.280711+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.281631+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.281815+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.282545+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.286117+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.286167+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.287987+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.296295+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319558+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:50:00.319558+00:00", "trade", 9.865, 100.0]
["2026-09-23T19:50:00.319649+00:00", "trade", 9.87, 2264.0]
["2026-09-23T19:50:00.319650+00:00", "trade", 9.87, 87.0]
["2026-09-23T19:50:00.319664+00:00", "trade", 9.87, 301.0]
["2026-09-23T19:50:00.319665+00:00", "trade", 9.87, 500.0]
["2026-09-23T19:50:00.319667+00:00", "trade", 9.87, 11.0]
["2026-09-23T19:50:00.319668+00:00", "trade", 9.87, 11.0]
["2026-09-23T19:50:00.319672+00:00", "trade", 9.87, 2707.0]
["2026-09-23T19:50:00.319673+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.319674+00:00", "trade", 9.87, 146.0]
["2026-09-23T19:50:00.319675+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.319726+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319740+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319746+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319752+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319758+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319765+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319768+00:00", "trade", 9.87, 46.0]
["2026-09-23T19:50:00.319773+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.319774+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.319775+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:50:00.319778+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319784+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319789+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.319790+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319798+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319805+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319812+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.319812+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319816+00:00", "trade", 9.87, 156.0]
["2026-09-23T19:50:00.319816+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.319819+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319821+00:00", "trade", 9.87, 149.0]
["2026-09-23T19:50:00.319823+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.319825+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319832+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319838+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319845+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319851+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319858+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319864+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.319947+00:00", "quote", 9.86, 9.88]
["2026-09-23T19:50:00.319960+00:00", "quote", 9.86, 9.88]
["2026-09-23T19:50:00.319993+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.319994+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.320017+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320026+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320033+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320039+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320046+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320052+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320059+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320066+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320080+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320086+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320094+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320237+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320405+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320412+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.320825+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.324482+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.324506+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.324731+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.324737+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.325132+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.325201+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.325503+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.325651+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.327350+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.330145+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.349340+00:00", "trade", 9.87, 150.0]
["2026-09-23T19:50:00.419753+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.430028+00:00", "trade", 9.8651, 60.0]
["2026-09-23T19:50:00.431198+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.431664+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.432139+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.432488+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.432654+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.432846+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432863+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432872+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432878+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432891+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432897+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432903+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.432903+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.432904+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.432918+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432954+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432960+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432968+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.432970+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.432971+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.432984+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.432999+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.433010+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.433419+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.436937+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.466614+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.466670+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.469410+00:00", "trade", 9.87, 36.0]
["2026-09-23T19:50:00.479628+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.479680+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.492897+00:00", "trade", 9.8712, 10.0]
["2026-09-23T19:50:00.533442+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.601834+00:00", "trade", 9.875, 762.0]
["2026-09-23T19:50:00.602094+00:00", "trade", 9.87, 1.0]
["2026-09-23T19:50:00.602115+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.602116+00:00", "trade", 9.875, 23.0]
["2026-09-23T19:50:00.602116+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.602117+00:00", "trade", 9.87, 63.0]
["2026-09-23T19:50:00.602118+00:00", "trade", 9.87, 212.0]
["2026-09-23T19:50:00.602123+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.602124+00:00", "trade", 9.87, 40.0]
["2026-09-23T19:50:00.602135+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.602149+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602186+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.602356+00:00", "trade", 9.87, 188.0]
["2026-09-23T19:50:00.602390+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602397+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602401+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602401+00:00", "trade", 9.87, 172.0]
["2026-09-23T19:50:00.602405+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602406+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602429+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:50:00.602431+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:50:00.602431+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.602431+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602431+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.602435+00:00", "trade", 9.87, 156.0]
["2026-09-23T19:50:00.602440+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602440+00:00", "trade", 9.87, 44.0]
["2026-09-23T19:50:00.602475+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:50:00.602475+00:00", "quote", 9.86, 9.88]
["2026-09-23T19:50:00.602483+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.602502+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602502+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.602523+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.602529+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.602575+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602575+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.602577+00:00", "trade", 9.87, 200.0]
["2026-09-23T19:50:00.602583+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.602616+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.602616+00:00", "quote", 9.87, 9.88]
["2026-09-23T19:50:00.602617+00:00", "trade", 9.87, 100.0]
["2026-09-23T19:50:00.602619+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.602642+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.602649+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.602656+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.602663+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.602678+00:00", "quote", 9.87, 9.87]
["2026-09-23T19:50:00.602681+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.602696+00:00", "trade", 9.87, 400.0]
["2026-09-23T19:50:00.602758+00:00", "trade", 9.8705, 51.0]
["2026-09-23T19:50:00.602777+00:00", "trade", 9.87, 128.0]
["2026-09-23T19:50:00.602838+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.602868+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.602922+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.603014+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.603211+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.603682+00:00", "trade", 9.87, 300.0]
["2026-09-23T19:50:00.603742+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.606273+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.606916+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.607657+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.613367+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.617738+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.647017+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.647101+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.647108+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.666525+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:00.677210+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.000494+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.000859+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.000882+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.000910+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.001031+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.001107+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.001732+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.009496+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.021686+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.026457+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.027750+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.082720+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.112391+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.112835+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.128592+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.138691+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.278317+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.341093+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.382371+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.386208+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.397476+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.434476+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.439724+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.638492+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.663551+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.666233+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.706310+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.706338+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.899778+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:01.936884+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:02.052453+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:02.060057+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:02.088030+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:02.128781+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:02.160690+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:02.295305+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:02.396381+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:02.994991+00:00", "trade", 9.8621, 19.0]
["2026-09-23T19:50:06.102164+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:06.204366+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:06.503652+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:06.513118+00:00", "trade", 9.865, 300.0]
["2026-09-23T19:50:06.513150+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:06.537488+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:06.604272+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:06.872567+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:06.978332+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:07.080172+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:07.119553+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:07.579200+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:07.680424+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:08.219497+00:00", "trade", 9.8621, 3.0]
["2026-09-23T19:50:08.225462+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:08.225867+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:08.851539+00:00", "trade", 9.8621, 18.0]
["2026-09-23T19:50:09.383681+00:00", "trade", 9.8641, 28.0]
["2026-09-23T19:50:09.727399+00:00", "trade", 9.8648, 26.0]
["2026-09-23T19:50:10.141822+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:10.144588+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:10.144612+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:11.079183+00:00", "trade", 9.865, 16.0]
["2026-09-23T19:50:11.079253+00:00", "trade", 9.865, 134.0]
["2026-09-23T19:50:11.080212+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:11.129884+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.003719+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.004184+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.004317+00:00", "trade", 9.86, 1.0]
["2026-09-23T19:50:13.005113+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.006023+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:50:13.076190+00:00", "trade", 9.865, 4.0]
["2026-09-23T19:50:13.076683+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.076867+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.077359+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.174612+00:00", "trade", 9.8623, 11.0]
["2026-09-23T19:50:13.193393+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.194126+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.626481+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.626936+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.760363+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:13.970335+00:00", "trade", 9.865, 1.0]
["2026-09-23T19:50:14.908379+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:14.908925+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:50:14.909010+00:00", "trade", 9.86, 304.0]
["2026-09-23T19:50:14.909011+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:14.909013+00:00", "trade", 9.86, 800.0]
["2026-09-23T19:50:14.909014+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:50:14.909019+00:00", "trade", 9.86, 1000.0]
["2026-09-23T19:50:14.909019+00:00", "trade", 9.86, 80.0]
["2026-09-23T19:50:14.909051+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:50:14.909081+00:00", "quote", 9.86, 9.87]
["2026-09-23T19:50:14.909089+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909096+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909102+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909108+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:50:14.909109+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909116+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909122+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909129+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909136+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909156+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909163+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909170+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909264+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909274+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909294+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:14.909297+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:14.909302+00:00", "trade", 9.86, 12.0]
["2026-09-23T19:50:14.909303+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:14.909309+00:00", "trade", 9.86, 4.0]
["2026-09-23T19:50:14.909314+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:50:14.909324+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909375+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909386+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909400+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909408+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909422+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:14.909432+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909439+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909459+00:00", "trade", 9.86, 20.0]
["2026-09-23T19:50:14.909460+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909512+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909518+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909525+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909533+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909541+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909546+00:00", "trade", 9.8692, 50.0]
["2026-09-23T19:50:14.909548+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909566+00:00", "trade", 9.86, 12.0]
["2026-09-23T19:50:14.909573+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909607+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:14.909607+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:14.909607+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:50:14.909607+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:14.909607+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909613+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:50:14.909614+00:00", "trade", 9.86, 900.0]
["2026-09-23T19:50:14.909615+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909616+00:00", "trade", 9.86, 32.0]
["2026-09-23T19:50:14.909616+00:00", "trade", 9.86, 200.0]
["2026-09-23T19:50:14.909616+00:00", "trade", 9.86, 100.0]
["2026-09-23T19:50:14.909616+00:00", "trade", 9.86, 400.0]
["2026-09-23T19:50:14.909616+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909641+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909656+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909673+00:00", "quote", 9.86, 9.86]
["2026-09-23T19:50:14.909717+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:50:14.909719+00:00", "trade", 9.86, 300.0]
["2026-09-23T19:50:14.909720+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:14.909721+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:14.909765+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:14.909798+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:14.909949+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:14.909995+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:14.910072+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:14.910153+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:14.913735+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:14.939954+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:15.211019+00:00", "trade", 9.855, 434.0]
["2026-09-23T19:50:15.211636+00:00", "trade", 9.8597, 50.0]
["2026-09-23T19:50:15.387546+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:16.211686+00:00", "trade", 9.85, 3.0]
["2026-09-23T19:50:17.716344+00:00", "trade", 9.855, 100.0]
["2026-09-23T19:50:18.046899+00:00", "trade", 9.8621, 6.0]
["2026-09-23T19:50:18.680757+00:00", "trade", 9.8621, 19.0]
["2026-09-23T19:50:19.211734+00:00", "trade", 9.855, 8.0]
["2026-09-23T19:50:21.414768+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:21.818660+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:23.663263+00:00", "trade", 9.8693, 13.0]
["2026-09-23T19:50:25.231369+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:26.280759+00:00", "trade", 9.8621, 23.0]
["2026-09-23T19:50:27.516702+00:00", "trade", 9.8693, 100.0]
["2026-09-23T19:50:29.048600+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:29.801864+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:29.805824+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:31.776319+00:00", "trade", 9.8621, 15.0]
["2026-09-23T19:50:32.454153+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:32.455058+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:33.018539+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:33.124020+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:33.896398+00:00", "trade", 9.86, 16.0]
["2026-09-23T19:50:34.205867+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:34.361698+00:00", "trade", 9.8621, 10.0]
["2026-09-23T19:50:34.389535+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:34.390242+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:34.390705+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:34.794371+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:34.838989+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:34.932537+00:00", "trade", 9.8621, 13.0]
["2026-09-23T19:50:34.951824+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:35.082324+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:35.493627+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:50:35.494894+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:35.909139+00:00", "trade", 9.8597, 152.0]
["2026-09-23T19:50:36.113206+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:36.120287+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:36.120752+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:37.008574+00:00", "trade", 9.855, 1.0]
["2026-09-23T19:50:37.009249+00:00", "trade", 9.85, 2.0]
["2026-09-23T19:50:37.109732+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:37.110192+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:38.018812+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:38.032946+00:00", "trade", 9.8595, 3.0]
["2026-09-23T19:50:38.036136+00:00", "trade", 9.8598, 20.0]
["2026-09-23T19:50:38.203112+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:38.205441+00:00", "trade", 9.8629, 40.0]
["2026-09-23T19:50:38.206134+00:00", "trade", 9.8629, 100.0]
["2026-09-23T19:50:38.304822+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:38.475197+00:00", "trade", 9.855, 197.0]
["2026-09-23T19:50:38.475199+00:00", "trade", 9.855, 3.0]
["2026-09-23T19:50:38.475202+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:38.475961+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:38.475986+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:38.561938+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:39.089229+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:39.118815+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:40.805275+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:40.806488+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:40.811328+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:41.680372+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:41.748821+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:41.806802+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:42.040681+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:42.456924+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:42.542204+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:42.898463+00:00", "trade", 9.866, 10.0]
["2026-09-23T19:50:42.914881+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:42.914911+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:42.925722+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:43.292804+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:43.720945+00:00", "trade", 9.8621, 9.0]
["2026-09-23T19:50:43.898376+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:43.898459+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:43.898485+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:43.898986+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:44.225164+00:00", "trade", 9.8621, 1.0]
["2026-09-23T19:50:45.213397+00:00", "trade", 9.8566, 3.0]
["2026-09-23T19:50:45.214983+00:00", "trade", 9.855, 40.0]
["2026-09-23T19:50:45.215709+00:00", "trade", 9.855, 5.0]
["2026-09-23T19:50:45.322192+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:45.340579+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:45.682352+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:45.699892+00:00", "trade", 9.866, 10.0]
["2026-09-23T19:50:45.765001+00:00", "trade", 9.8621, 26.0]
["2026-09-23T19:50:46.166621+00:00", "trade", 9.85, 4.0]
["2026-09-23T19:50:47.526119+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:48.200452+00:00", "trade", 9.866, 10.0]
["2026-09-23T19:50:48.336303+00:00", "trade", 9.8624, 1.0]
["2026-09-23T19:50:49.017608+00:00", "trade", 9.85, 5.0]
["2026-09-23T19:50:49.017609+00:00", "trade", 9.85, 400.0]
["2026-09-23T19:50:49.017611+00:00", "trade", 9.85, 6.0]
["2026-09-23T19:50:49.017615+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:49.017630+00:00", "trade", 9.85, 94.0]
["2026-09-23T19:50:49.017630+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:49.017631+00:00", "trade", 9.85, 2707.0]
["2026-09-23T19:50:49.017633+00:00", "trade", 9.85, 1500.0]
["2026-09-23T19:50:49.017634+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.017638+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:50:49.017656+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.017657+00:00", "trade", 9.85, 1100.0]
["2026-09-23T19:50:49.017660+00:00", "trade", 9.85, 400.0]
["2026-09-23T19:50:49.017660+00:00", "trade", 9.85, 800.0]
["2026-09-23T19:50:49.017694+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.017775+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017783+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017789+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017795+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017802+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017814+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017821+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017827+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017870+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017877+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017884+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017890+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017897+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017902+00:00", "trade", 9.85, 3.0]
["2026-09-23T19:50:49.017904+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017907+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.017907+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.017911+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.017927+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.017934+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.017953+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018110+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018111+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018125+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018131+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018143+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018155+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018161+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018183+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018190+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018198+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018201+00:00", "trade", 9.85, 13.0]
["2026-09-23T19:50:49.018204+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018214+00:00", "trade", 9.85, 200.0]
["2026-09-23T19:50:49.018238+00:00", "trade", 9.85, 28.0]
["2026-09-23T19:50:49.018242+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.018242+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.018243+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.018245+00:00", "trade", 9.85, 400.0]
["2026-09-23T19:50:49.018248+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:50:49.018249+00:00", "trade", 9.85, 19.0]
["2026-09-23T19:50:49.018250+00:00", "trade", 9.85, 500.0]
["2026-09-23T19:50:49.018252+00:00", "trade", 9.85, 38.0]
["2026-09-23T19:50:49.018252+00:00", "trade", 9.85, 200.0]
["2026-09-23T19:50:49.018255+00:00", "trade", 9.85, 300.0]
["2026-09-23T19:50:49.018280+00:00", "trade", 9.85, 200.0]
["2026-09-23T19:50:49.018280+00:00", "trade", 9.85, 200.0]
["2026-09-23T19:50:49.018294+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.018304+00:00", "trade", 9.85, 300.0]
["2026-09-23T19:50:49.018312+00:00", "trade", 9.85, 51.0]
["2026-09-23T19:50:49.018319+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018344+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018382+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.018387+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018431+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018432+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018464+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018471+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018521+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018558+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018619+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018623+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018710+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018727+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018747+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018802+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018804+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018836+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.018853+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.019000+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:50:49.019250+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.019310+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.019659+00:00", "trade", 9.85, 50.0]
["2026-09-23T19:50:49.019860+00:00", "trade", 9.85, 89.0]
["2026-09-23T19:50:49.020092+00:00", "trade", 9.85, 11.0]
["2026-09-23T19:50:49.020435+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.020893+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.021249+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.809466+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:50:49.810827+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:49.811135+00:00", "trade", 9.845, 100.0]
["2026-09-23T19:50:49.811151+00:00", "trade", 9.845, 9.0]
["2026-09-23T19:50:49.811155+00:00", "trade", 9.845, 14.0]
["2026-09-23T19:50:50.166439+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:50.342223+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:50.541336+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:50:50.541337+00:00", "trade", 9.845, 14.0]
["2026-09-23T19:50:50.542029+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:50.542283+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:50:50.543718+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:50.739119+00:00", "trade", 9.845, 13.0]
["2026-09-23T19:50:50.743350+00:00", "trade", 9.8428, 16.0]
["2026-09-23T19:50:51.190460+00:00", "trade", 9.845, 12.0]
["2026-09-23T19:50:52.322405+00:00", "trade", 9.861, 20.0]
["2026-09-23T19:50:52.650345+00:00", "trade", 9.845, 14.0]
["2026-09-23T19:50:52.778156+00:00", "trade", 9.845, 13.0]
["2026-09-23T19:50:52.778856+00:00", "trade", 9.845, 14.0]
["2026-09-23T19:50:53.793015+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:50:53.796529+00:00", "trade", 9.845, 100.0]
["2026-09-23T19:50:53.796530+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:50:53.796533+00:00", "trade", 9.845, 10.0]
["2026-09-23T19:50:53.796585+00:00", "trade", 9.85, 11.0]
["2026-09-23T19:50:53.796590+00:00", "trade", 9.85, 10.0]
["2026-09-23T19:50:53.796889+00:00", "trade", 9.85, 12.0]
["2026-09-23T19:50:53.796895+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:53.796915+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:53.796968+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:53.796993+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:53.797015+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:53.843411+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:53.843859+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:53.927115+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:53.937531+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:53.965647+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:54.165743+00:00", "trade", 9.845, 2.0]
["2026-09-23T19:50:54.327085+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:54.527629+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:54.729539+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:54.882516+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:55.139012+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:55.482901+00:00", "trade", 9.861, 9.0]
["2026-09-23T19:50:55.666453+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:55.741160+00:00", "trade", 9.845, 6.0]
["2026-09-23T19:50:56.016055+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:56.065644+00:00", "trade", 9.845, 100.0]
["2026-09-23T19:50:56.328394+00:00", "trade", 9.8418, 224.0]
["2026-09-23T19:50:57.326451+00:00", "trade", 9.845, 5.0]
["2026-09-23T19:50:57.744184+00:00", "trade", 9.845, 100.0]
["2026-09-23T19:50:58.084795+00:00", "trade", 9.845, 1.0]
["2026-09-23T19:50:58.549803+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:50:59.085391+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:51:00.464775+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:00.617934+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:01.092222+00:00", "trade", 9.8609, 14.0]
["2026-09-23T19:51:01.812604+00:00", "trade", 9.85, 20.0]
["2026-09-23T19:51:01.812605+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:01.812605+00:00", "trade", 9.85, 200.0]
["2026-09-23T19:51:01.812607+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:01.812608+00:00", "trade", 9.85, 10.0]
["2026-09-23T19:51:01.812609+00:00", "trade", 9.85, 300.0]
["2026-09-23T19:51:01.812610+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:01.812611+00:00", "trade", 9.85, 400.0]
["2026-09-23T19:51:01.812611+00:00", "trade", 9.85, 70.0]
["2026-09-23T19:51:01.812612+00:00", "trade", 9.85, 37.0]
["2026-09-23T19:51:01.812612+00:00", "trade", 9.85, 300.0]
["2026-09-23T19:51:01.812614+00:00", "trade", 9.85, 200.0]
["2026-09-23T19:51:01.812617+00:00", "trade", 9.85, 200.0]
["2026-09-23T19:51:01.812735+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:01.812748+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:01.812755+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:01.812771+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812779+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812786+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812793+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812800+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812807+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812815+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812822+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812828+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812835+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812842+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812848+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812855+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812862+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812907+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812945+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812952+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812959+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812966+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.812999+00:00", "trade", 9.85, 42.0]
["2026-09-23T19:51:01.813023+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.813025+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.813039+00:00", "trade", 9.85, 200.0]
["2026-09-23T19:51:01.813047+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:01.813050+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.813052+00:00", "trade", 9.85, 10.0]
["2026-09-23T19:51:01.813052+00:00", "trade", 9.85, 17.0]
["2026-09-23T19:51:01.813053+00:00", "trade", 9.85, 400.0]
["2026-09-23T19:51:01.813062+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:01.813067+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:01.813086+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813130+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813133+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813156+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813180+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813188+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813196+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813203+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813211+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813373+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813520+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813534+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813549+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813560+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.813703+00:00", "trade", 9.8493, 52.0]
["2026-09-23T19:51:01.813879+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.814153+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.814483+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.814507+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.814543+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.814607+00:00", "trade", 9.855, 57.0]
["2026-09-23T19:51:01.815504+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.817131+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.817645+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.817652+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.832956+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.849715+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.849728+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.867016+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.901201+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.912705+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.914892+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.918017+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.918042+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:01.989196+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:02.413047+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.030935+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.034883+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.036299+00:00", "trade", 9.855, 200.0]
["2026-09-23T19:51:03.037082+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.037093+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.037399+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.108346+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.218674+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.446036+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.510462+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.518986+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.524537+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.524569+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.542848+00:00", "trade", 9.85, 19.0]
["2026-09-23T19:51:03.543239+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.543281+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.543307+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.689583+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:03.898396+00:00", "trade", 9.85, 31.0]
["2026-09-23T19:51:04.303178+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:04.303278+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:04.396084+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:04.396561+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:04.640596+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:04.640725+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:04.640866+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:04.646866+00:00", "trade", 9.8606, 28.0]
["2026-09-23T19:51:04.861177+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:05.198466+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:05.524267+00:00", "trade", 9.861, 1.0]
["2026-09-23T19:51:05.525108+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:05.784159+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:06.129884+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:06.130209+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:06.853273+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:07.147230+00:00", "trade", 9.85, 4.0]
["2026-09-23T19:51:07.148350+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:07.148732+00:00", "trade", 9.85, 19.0]
["2026-09-23T19:51:07.148811+00:00", "quote", 9.85, 9.86]
["2026-09-23T19:51:07.491321+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:07.491323+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:07.491389+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491403+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491410+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491416+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491423+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491429+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491436+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491442+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491449+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491461+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491468+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491474+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491482+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491489+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491495+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491502+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491525+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491564+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491571+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491578+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491585+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491599+00:00", "trade", 9.85, 200.0]
["2026-09-23T19:51:07.491603+00:00", "trade", 9.85, 20.0]
["2026-09-23T19:51:07.491606+00:00", "trade", 9.85, 29.0]
["2026-09-23T19:51:07.491618+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491753+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491832+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491839+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491859+00:00", "quote", 9.85, 9.85]
["2026-09-23T19:51:07.491921+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:07.491923+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:07.491923+00:00", "trade", 9.85, 19.0]
["2026-09-23T19:51:07.491924+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:51:07.491924+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.491928+00:00", "trade", 9.85, 300.0]
["2026-09-23T19:51:07.492047+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.492054+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.492097+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.492126+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.492218+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.492291+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.492336+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.492408+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.492421+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.492820+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.493246+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.493276+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.493943+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.529982+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:07.792261+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:08.830086+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:09.200997+00:00", "trade", 9.8605, 10.0]
["2026-09-23T19:51:09.367044+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:09.367293+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:09.367753+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:09.375627+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:09.376092+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:09.376481+00:00", "trade", 9.845, 120.0]
["2026-09-23T19:51:10.040352+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:10.040679+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:11.557519+00:00", "trade", 9.8605, 12.0]
["2026-09-23T19:51:11.826213+00:00", "trade", 9.8605, 10.0]
["2026-09-23T19:51:11.827624+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:11.827641+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:12.822611+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:14.173883+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:15.545918+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:15.551719+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:15.573069+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:15.573536+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:16.030742+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:16.107233+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:16.801958+00:00", "trade", 9.8531, 25.0]
["2026-09-23T19:51:16.805852+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:17.238910+00:00", "trade", 9.8606, 4.0]
["2026-09-23T19:51:17.979703+00:00", "trade", 9.845, 6.0]
["2026-09-23T19:51:17.981078+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:18.596838+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:18.597287+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:19.904683+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:20.222051+00:00", "trade", 9.845, 108.0]
["2026-09-23T19:51:21.271081+00:00", "trade", 9.8605, 10.0]
["2026-09-23T19:51:21.396789+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:21.408626+00:00", "trade", 9.8605, 6.0]
["2026-09-23T19:51:21.591617+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:21.950745+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:22.063071+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:22.678076+00:00", "trade", 9.8675, 133.0]
["2026-09-23T19:51:23.326355+00:00", "trade", 9.8605, 24.0]
["2026-09-23T19:51:23.328242+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:23.328623+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:23.810752+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:25.570389+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:25.800880+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:25.800923+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:25.988366+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:26.109739+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:26.446903+00:00", "trade", 9.8423, 5.0]
["2026-09-23T19:51:26.552025+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:28.269616+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:28.371982+00:00", "trade", 9.84, 3.0]
["2026-09-23T19:51:28.372163+00:00", "trade", 9.84, 48.0]
["2026-09-23T19:51:28.379112+00:00", "trade", 9.8499, 1.0]
["2026-09-23T19:51:28.379287+00:00", "trade", 9.8532, 1.0]
["2026-09-23T19:51:28.379481+00:00", "trade", 9.8603, 3.0]
["2026-09-23T19:51:28.379630+00:00", "trade", 9.8603, 13.0]
["2026-09-23T19:51:29.049016+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:29.870905+00:00", "trade", 9.845, 7.0]
["2026-09-23T19:51:29.871872+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:30.025117+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:30.026650+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:30.030763+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:31.791673+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:31.792646+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:31.815398+00:00", "trade", 9.8497, 12.0]
["2026-09-23T19:51:32.262123+00:00", "trade", 9.8606, 5.0]
["2026-09-23T19:51:32.629464+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:32.637294+00:00", "trade", 9.8606, 9.0]
["2026-09-23T19:51:33.900406+00:00", "trade", 9.8487, 3.0]
["2026-09-23T19:51:34.305189+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:34.321538+00:00", "trade", 9.845, 15.0]
["2026-09-23T19:51:34.322319+00:00", "trade", 9.845, 3.0]
["2026-09-23T19:51:34.322465+00:00", "trade", 9.845, 51.0]
["2026-09-23T19:51:34.499514+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:35.269631+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:35.475250+00:00", "trade", 9.845, 150.0]
["2026-09-23T19:51:36.115300+00:00", "trade", 9.8605, 31.0]
["2026-09-23T19:51:36.575991+00:00", "trade", 9.84, 30.0]
["2026-09-23T19:51:36.576048+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:36.576815+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:36.576915+00:00", "trade", 9.84, 31.0]
["2026-09-23T19:51:36.577075+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:51:36.577188+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:36.577373+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:36.644896+00:00", "trade", 9.845, 36.0]
["2026-09-23T19:51:36.645718+00:00", "trade", 9.845, 16.0]
["2026-09-23T19:51:37.344216+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:37.347332+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:37.799628+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:38.507581+00:00", "trade", 9.8496, 4.0]
["2026-09-23T19:51:39.020152+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:39.113026+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:39.185092+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:39.185140+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:40.090765+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:40.315876+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:41.010990+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:41.022097+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:41.574781+00:00", "trade", 9.8495, 4.0]
["2026-09-23T19:51:41.582571+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:41.582580+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:41.668599+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:41.688393+00:00", "trade", 9.845, 12.0]
["2026-09-23T19:51:41.787319+00:00", "trade", 9.8605, 18.0]
["2026-09-23T19:51:43.207716+00:00", "trade", 9.8495, 10.0]
["2026-09-23T19:51:44.028369+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:45.348407+00:00", "trade", 9.84, 31.0]
["2026-09-23T19:51:45.348467+00:00", "trade", 9.84, 108.0]
["2026-09-23T19:51:45.349217+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:45.349362+00:00", "trade", 9.84, 31.0]
["2026-09-23T19:51:45.349423+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:45.350054+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:45.862550+00:00", "trade", 9.8494, 10.0]
["2026-09-23T19:51:47.103572+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:48.699693+00:00", "trade", 9.8494, 10.0]
["2026-09-23T19:51:48.976220+00:00", "trade", 9.84, 31.0]
["2026-09-23T19:51:48.976280+00:00", "trade", 9.84, 105.0]
["2026-09-23T19:51:49.325154+00:00", "trade", 9.8604, 13.0]
["2026-09-23T19:51:49.867575+00:00", "trade", 9.8604, 11.0]
["2026-09-23T19:51:50.160484+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.445234+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.445235+00:00", "trade", 9.84, 1600.0]
["2026-09-23T19:51:50.445237+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:51:50.445253+00:00", "trade", 9.84, 500.0]
["2026-09-23T19:51:50.445254+00:00", "trade", 9.84, 154.0]
["2026-09-23T19:51:50.445263+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:50.445267+00:00", "trade", 9.84, 57.0]
["2026-09-23T19:51:50.445273+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:50.445278+00:00", "trade", 9.84, 546.0]
["2026-09-23T19:51:50.445335+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:50.445341+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:50.445351+00:00", "trade", 9.84, 43.0]
["2026-09-23T19:51:50.445436+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445442+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445449+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445456+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445462+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445468+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445474+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445481+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445487+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445501+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445507+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445510+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.445512+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.445512+00:00", "trade", 9.84, 55.0]
["2026-09-23T19:51:50.445512+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445513+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445527+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445534+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445541+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445548+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445554+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445560+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445567+00:00", "trade", 9.84, 43.0]
["2026-09-23T19:51:50.445567+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445578+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:50.445586+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445591+00:00", "trade", 9.84, 57.0]
["2026-09-23T19:51:50.445593+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445605+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445611+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445625+00:00", "trade", 9.84, 5680.0]
["2026-09-23T19:51:50.445626+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445631+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445638+00:00", "trade", 9.84, 32.0]
["2026-09-23T19:51:50.445640+00:00", "trade", 9.84, 265.0]
["2026-09-23T19:51:50.445640+00:00", "trade", 9.84, 167.0]
["2026-09-23T19:51:50.445640+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:50.445641+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445645+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445685+00:00", "trade", 9.84, 333.0]
["2026-09-23T19:51:50.445690+00:00", "trade", 9.84, 5.0]
["2026-09-23T19:51:50.445690+00:00", "trade", 9.84, 4.0]
["2026-09-23T19:51:50.445690+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:51:50.445692+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:51:50.445696+00:00", "trade", 9.84, 5.0]
["2026-09-23T19:51:50.445698+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.445698+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:50.445727+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:50.445741+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.445746+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445760+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445768+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:50.445773+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.445773+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445788+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445789+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445796+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445803+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445824+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445839+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445839+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445851+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445858+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445869+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445871+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445876+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.445952+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.445969+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.446012+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.446020+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446040+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446243+00:00", "trade", 9.8402, 77.0]
["2026-09-23T19:51:50.446265+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446290+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446310+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446378+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446423+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446429+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446441+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446464+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446581+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446686+00:00", "trade", 9.835, 8.0]
["2026-09-23T19:51:50.446687+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.446818+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.447614+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.448064+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.450329+00:00", "trade", 9.84, 90.0]
["2026-09-23T19:51:50.455332+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.476060+00:00", "trade", 9.835, 35.0]
["2026-09-23T19:51:50.505448+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.505900+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.547028+00:00", "trade", 9.84, 66.0]
["2026-09-23T19:51:50.547041+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:50.547501+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.547538+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.547564+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.547713+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.550087+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.550088+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:51:50.550090+00:00", "trade", 9.84, 117.0]
["2026-09-23T19:51:50.550091+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.550095+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:50.550520+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.550630+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.550702+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.550747+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.550761+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.550773+00:00", "trade", 9.84, 57.0]
["2026-09-23T19:51:50.550978+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.551177+00:00", "trade", 9.84, 7.0]
["2026-09-23T19:51:50.551304+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:51:50.551946+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.551969+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:50.557861+00:00", "trade", 9.8339, 22.0]
["2026-09-23T19:51:50.927602+00:00", "trade", 9.8581, 15.0]
["2026-09-23T19:51:51.023956+00:00", "trade", 9.84, 52.0]
["2026-09-23T19:51:51.024910+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:51:51.025839+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:51:51.026766+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:51:51.028728+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:51.028755+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.028762+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.028783+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.029410+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.029422+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.029492+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.029877+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.057611+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:51.058292+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.058370+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.137799+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.770922+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.776980+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.777137+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.777223+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.777598+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.777605+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.777642+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.777663+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.778111+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.778125+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.778140+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:51.781700+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.062244+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.062736+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:51:52.062747+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:52.062747+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.062808+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:52.063125+00:00", "trade", 9.84, 10.0]
["2026-09-23T19:51:52.063127+00:00", "trade", 9.84, 10.0]
["2026-09-23T19:51:52.063128+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:52.063129+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:52.063197+00:00", "trade", 9.84, 93.0]
["2026-09-23T19:51:52.063198+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:51:52.063351+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:51:52.063504+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.063555+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.063582+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.063621+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.063640+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.063641+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:51:52.063660+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.063677+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.063700+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:51:52.064036+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.065143+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:51:52.065145+00:00", "trade", 9.84, 13.0]
["2026-09-23T19:51:52.065158+00:00", "trade", 9.84, 20.0]
["2026-09-23T19:51:52.065177+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.065184+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.065190+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.065196+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.065202+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.065209+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.065215+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:51:52.065318+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:51:52.065351+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:52.065359+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:52.065365+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:52.065379+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:52.065386+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:52.065392+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:51:52.065397+00:00", "trade", 9.84, 534.0]
["2026-09-23T19:51:52.065397+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065399+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065405+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065411+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065417+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065424+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065430+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065437+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065443+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065449+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065464+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065471+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065477+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065928+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065951+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.065962+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.066019+00:00", "trade", 9.84, 52.0]
["2026-09-23T19:51:52.066237+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.066275+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.066404+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.066968+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.067259+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.067419+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.069998+00:00", "trade", 9.845, 13.0]
["2026-09-23T19:51:52.072357+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.072813+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.101206+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.134745+00:00", "trade", 9.845, 42.0]
["2026-09-23T19:51:52.460531+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.653953+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.654008+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.654016+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:52.654474+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:53.766647+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:53.767059+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:55.381887+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:55.382353+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:55.383295+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:55.383307+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:55.383784+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:55.470088+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:58.590180+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:58.590637+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:58.590685+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:58.591142+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:58.732978+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:51:59.475406+00:00", "trade", 9.842, 1.0]
["2026-09-23T19:52:00.414273+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.414724+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.743883+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.744336+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.744382+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.744842+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.747456+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.810062+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.810521+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.916944+00:00", "trade", 9.842, 400.0]
["2026-09-23T19:52:00.917749+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:00.919064+00:00", "trade", 9.845, 5.0]
["2026-09-23T19:52:01.211183+00:00", "trade", 9.8574, 9.0]
["2026-09-23T19:52:01.469888+00:00", "trade", 9.8574, 27.0]
["2026-09-23T19:52:01.567557+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:01.587740+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:01.981376+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:02.456120+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:03.380637+00:00", "trade", 9.8476, 375.0]
["2026-09-23T19:52:03.385736+00:00", "trade", 9.84, 12.0]
["2026-09-23T19:52:03.385788+00:00", "trade", 9.8401, 29.0]
["2026-09-23T19:52:03.385851+00:00", "trade", 9.8421, 44.0]
["2026-09-23T19:52:03.385867+00:00", "trade", 9.8448, 63.0]
["2026-09-23T19:52:03.386498+00:00", "trade", 9.845, 3.0]
["2026-09-23T19:52:03.408928+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:03.540450+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:03.902399+00:00", "trade", 9.8401, 37.0]
["2026-09-23T19:52:04.058337+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:04.086715+00:00", "trade", 9.845, 92.0]
["2026-09-23T19:52:04.087533+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:04.180825+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:04.332658+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:04.333437+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:04.495298+00:00", "trade", 9.8574, 5.0]
["2026-09-23T19:52:04.646840+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:04.655981+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:04.713635+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:05.253075+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:05.522456+00:00", "trade", 9.8574, 1.0]
["2026-09-23T19:52:05.563967+00:00", "trade", 9.8575, 1.0]
["2026-09-23T19:52:05.796950+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:05.797413+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:05.881390+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:06.338018+00:00", "trade", 9.84, 28.0]
["2026-09-23T19:52:06.413332+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:07.172946+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:07.175514+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:07.176026+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:07.517699+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:07.573589+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:07.932842+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:07.933964+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:07.934745+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:07.935204+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:08.120296+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:52:08.120298+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:08.120739+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:08.120764+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:08.153704+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:08.154532+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:08.154989+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:09.001088+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:09.757401+00:00", "trade", 9.8402, 1.0]
["2026-09-23T19:52:10.372781+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:11.744719+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:12.269683+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:12.692002+00:00", "trade", 9.8574, 9.0]
["2026-09-23T19:52:12.783840+00:00", "trade", 9.845, 19.0]
["2026-09-23T19:52:12.918051+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:12.918076+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:12.918118+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:13.297333+00:00", "trade", 9.84, 42.0]
["2026-09-23T19:52:15.086499+00:00", "trade", 9.84, 118.0]
["2026-09-23T19:52:15.087176+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:52:15.087246+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:52:15.087247+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:15.087248+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:52:15.087249+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:52:15.087250+00:00", "trade", 9.84, 800.0]
["2026-09-23T19:52:15.087253+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:15.087260+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:15.087267+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:15.087274+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:15.087285+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:52:15.087320+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:52:15.087528+00:00", "trade", 9.84, 117.0]
["2026-09-23T19:52:15.087529+00:00", "trade", 9.84, 8.0]
["2026-09-23T19:52:15.087549+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:52:15.087559+00:00", "trade", 9.84, 17.0]
["2026-09-23T19:52:15.087566+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087573+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087580+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087588+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087594+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087601+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087676+00:00", "trade", 9.84, 83.0]
["2026-09-23T19:52:15.087694+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087706+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087707+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087727+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087764+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087780+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087802+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087821+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087829+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:52:15.087833+00:00", "trade", 9.84, 19.0]
["2026-09-23T19:52:15.087834+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:52:15.087834+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:52:15.087836+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:52:15.087841+00:00", "trade", 9.84, 32.0]
["2026-09-23T19:52:15.087841+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087869+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087876+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087882+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:52:15.087882+00:00", "trade", 9.84, 252.0]
["2026-09-23T19:52:15.087890+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087929+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087958+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087965+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.087966+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:52:15.087969+00:00", "trade", 9.84, 548.0]
["2026-09-23T19:52:15.087970+00:00", "trade", 9.84, 4.0]
["2026-09-23T19:52:15.087972+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.088073+00:00", "trade", 9.84, 162.0]
["2026-09-23T19:52:15.088081+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.088085+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:52:15.088087+00:00", "trade", 9.84, 8.0]
["2026-09-23T19:52:15.088088+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.088140+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.088182+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.088221+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:52:15.088294+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.088433+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:52:15.088660+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.089149+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.091863+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.091910+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.091936+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.095555+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.186417+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.186685+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.187134+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450326+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450333+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:52:15.450340+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450347+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450353+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450356+00:00", "trade", 9.84, 162.0]
["2026-09-23T19:52:15.450362+00:00", "trade", 9.84, 66.0]
["2026-09-23T19:52:15.450380+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450386+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450433+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:52:15.450596+00:00", "trade", 9.84, 126.0]
["2026-09-23T19:52:15.450688+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450689+00:00", "trade", 9.84, 457.0]
["2026-09-23T19:52:15.450935+00:00", "trade", 9.84, 133.0]
["2026-09-23T19:52:15.450935+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450937+00:00", "trade", 9.84, 13.0]
["2026-09-23T19:52:15.450942+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.450949+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:15.455517+00:00", "trade", 9.84, 32.0]
["2026-09-23T19:52:15.770310+00:00", "trade", 9.84, 9.0]
["2026-09-23T19:52:15.770931+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:52:15.771401+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:52:16.016062+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:52:16.193878+00:00", "trade", 9.8564, 6.0]
["2026-09-23T19:52:16.682303+00:00", "trade", 9.84, 154.0]
["2026-09-23T19:52:16.682303+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:16.682305+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:52:16.682306+00:00", "trade", 9.84, 46.0]
["2026-09-23T19:52:16.682310+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:52:16.682317+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.682671+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.682685+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.682700+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.682735+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.682748+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.683059+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.683066+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.683088+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.683790+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.683988+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.684243+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.685962+00:00", "trade", 9.84, 54.0]
["2026-09-23T19:52:16.685963+00:00", "trade", 9.84, 146.0]
["2026-09-23T19:52:16.686034+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.686040+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.686061+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.686067+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.686637+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.686663+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.686724+00:00", "trade", 9.835, 65.0]
["2026-09-23T19:52:16.686734+00:00", "trade", 9.835, 27.0]
["2026-09-23T19:52:16.686779+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.690938+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.729932+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.982352+00:00", "trade", 9.84, 98.0]
["2026-09-23T19:52:16.982357+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.982818+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.982874+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.982888+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.986856+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:16.986857+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:52:17.104574+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.153484+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.271074+00:00", "trade", 9.835, 46.0]
["2026-09-23T19:52:17.283978+00:00", "trade", 9.8574, 3.0]
["2026-09-23T19:52:17.284787+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.356306+00:00", "trade", 9.8399, 34.0]
["2026-09-23T19:52:17.357191+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.385778+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.395241+00:00", "trade", 9.84, 10.0]
["2026-09-23T19:52:17.395672+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.395784+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.396122+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.445144+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.791834+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.796450+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.796959+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:17.847160+00:00", "trade", 9.8562, 41.0]
["2026-09-23T19:52:17.989933+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:18.491971+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:18.492484+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:18.872764+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:18.933821+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:19.025660+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:19.026113+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:19.140438+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:19.140879+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:19.187465+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:19.482634+00:00", "trade", 9.83, 20.0]
["2026-09-23T19:52:20.163570+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:20.479201+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:20.923141+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:21.209821+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:21.719119+00:00", "trade", 9.8401, 33.0]
["2026-09-23T19:52:21.792603+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:22.043205+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:22.067396+00:00", "trade", 9.8401, 48.0]
["2026-09-23T19:52:22.068188+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:22.238618+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:22.239168+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:22.332475+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:22.791044+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:23.804382+00:00", "trade", 9.8562, 9.0]
["2026-09-23T19:52:24.257480+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:24.257594+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:24.257601+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:24.263712+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:24.264171+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:24.323240+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:24.401985+00:00", "trade", 9.8562, 11.0]
["2026-09-23T19:52:24.573709+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:25.259204+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:27.026514+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:52:27.027476+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:52:27.028233+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:27.028417+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:52:27.029309+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:52:29.412220+00:00", "trade", 9.8399, 27.0]
["2026-09-23T19:52:29.650534+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:29.670894+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:29.899753+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:30.012138+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:30.833930+00:00", "trade", 9.835, 11.0]
["2026-09-23T19:52:30.833958+00:00", "trade", 9.835, 89.0]
["2026-09-23T19:52:30.834626+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:30.834911+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:30.835212+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:31.010368+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:32.151094+00:00", "trade", 9.8301, 2665.0]
["2026-09-23T19:52:32.151893+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:32.587482+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:32.587959+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:32.593583+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:32.888983+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:32.889353+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:32.889449+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:32.953808+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:33.486066+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:33.486438+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:33.519745+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:33.717750+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:33.721481+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:33.904392+00:00", "trade", 9.8374, 21.0]
["2026-09-23T19:52:33.976601+00:00", "trade", 9.8391, 17.0]
["2026-09-23T19:52:35.253490+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:52:35.253930+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:37.596822+00:00", "trade", 9.8554, 10.0]
["2026-09-23T19:52:37.871089+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:52:37.993258+00:00", "trade", 9.8554, 8.0]
["2026-09-23T19:52:37.994178+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:37.997904+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:38.004400+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:38.049316+00:00", "trade", 9.84, 3.0]
["2026-09-23T19:52:38.050017+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:38.115652+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:38.115907+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:38.144647+00:00", "trade", 9.8554, 32.0]
["2026-09-23T19:52:38.145443+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:38.258384+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:38.597118+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:40.018563+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:40.569378+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:40.844976+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:41.226132+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:52:42.031121+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:42.074384+00:00", "trade", 9.835, 73.0]
["2026-09-23T19:52:42.816430+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:42.816451+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:42.816530+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:42.816542+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:42.817001+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:42.835189+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:43.158118+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:43.158400+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:43.158852+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:43.217766+00:00", "trade", 9.835, 3.0]
["2026-09-23T19:52:43.371799+00:00", "trade", 9.8301, 17.0]
["2026-09-23T19:52:43.704589+00:00", "trade", 9.839, 10.0]
["2026-09-23T19:52:43.817202+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:43.817660+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:43.940668+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:43.982168+00:00", "trade", 9.835, 1200.0]
["2026-09-23T19:52:44.139739+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:44.172671+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:44.213654+00:00", "trade", 9.8552, 19.0]
["2026-09-23T19:52:44.315178+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:44.982873+00:00", "trade", 9.83, 4.0]
["2026-09-23T19:52:45.068049+00:00", "trade", 9.83, 31.0]
["2026-09-23T19:52:45.068107+00:00", "trade", 9.83, 145.0]
["2026-09-23T19:52:45.068128+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.068131+00:00", "trade", 9.83, 1.0]
["2026-09-23T19:52:45.068174+00:00", "trade", 9.83, 19.0]
["2026-09-23T19:52:45.068175+00:00", "trade", 9.83, 1700.0]
["2026-09-23T19:52:45.068177+00:00", "trade", 9.83, 1200.0]
["2026-09-23T19:52:45.068178+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.068181+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.068182+00:00", "trade", 9.83, 9.0]
["2026-09-23T19:52:45.068184+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:52:45.068245+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:45.068258+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:45.068407+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:52:45.068410+00:00", "trade", 9.83, 2.0]
["2026-09-23T19:52:45.068413+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:52:45.068415+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:52:45.068454+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068462+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068469+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068476+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068488+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068495+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068531+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068579+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068603+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068620+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068657+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068716+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.068718+00:00", "trade", 9.83, 28.0]
["2026-09-23T19:52:45.068718+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.068718+00:00", "trade", 9.83, 600.0]
["2026-09-23T19:52:45.068718+00:00", "trade", 9.83, 600.0]
["2026-09-23T19:52:45.068720+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068723+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:52:45.068770+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068810+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:52:45.068812+00:00", "trade", 9.8328, 53.0]
["2026-09-23T19:52:45.068819+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.068831+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068850+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068857+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068936+00:00", "trade", 9.83, 159.0]
["2026-09-23T19:52:45.068943+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068952+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.068958+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.069071+00:00", "trade", 9.83, 2.0]
["2026-09-23T19:52:45.069091+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.069106+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.069119+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.069134+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.069141+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.069283+00:00", "trade", 9.83, 41.0]
["2026-09-23T19:52:45.069283+00:00", "trade", 9.83, 59.0]
["2026-09-23T19:52:45.069291+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.069359+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.069477+00:00", "trade", 9.83, 11.0]
["2026-09-23T19:52:45.069574+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.070193+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.070683+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.070980+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.071918+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.071933+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.071935+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.071942+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.071943+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.071982+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072017+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:52:45.072017+00:00", "trade", 9.83, 26.0]
["2026-09-23T19:52:45.072019+00:00", "trade", 9.83, 2.0]
["2026-09-23T19:52:45.072019+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.072023+00:00", "trade", 9.83, 324.0]
["2026-09-23T19:52:45.072063+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072071+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072078+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072100+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.072107+00:00", "trade", 9.83, 17.0]
["2026-09-23T19:52:45.072108+00:00", "trade", 9.83, 35.0]
["2026-09-23T19:52:45.072110+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072126+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072133+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072144+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072428+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072446+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.072619+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.076461+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.076486+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.083177+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.087391+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.087392+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.087398+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.087425+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.087432+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.093651+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.174160+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:45.174160+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:45.217754+00:00", "trade", 9.8409, 1.0]
["2026-09-23T19:52:45.312088+00:00", "trade", 9.83, 8.0]
["2026-09-23T19:52:45.312097+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:46.201029+00:00", "trade", 9.8371, 10.0]
["2026-09-23T19:52:46.767312+00:00", "trade", 9.83, 80.0]
["2026-09-23T19:52:46.767312+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:46.994104+00:00", "trade", 9.83, 12.0]
["2026-09-23T19:52:46.994105+00:00", "trade", 9.83, 20.0]
["2026-09-23T19:52:46.994111+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:46.994400+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:47.135764+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:48.091613+00:00", "trade", 9.83, 20.0]
["2026-09-23T19:52:48.355441+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:48.359509+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:49.137988+00:00", "trade", 9.8537, 9.0]
["2026-09-23T19:52:49.178568+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:49.178599+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:49.178626+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:52:49.178670+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:49.178672+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178753+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178760+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178768+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178775+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178789+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178796+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178803+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178809+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178817+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178824+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178866+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.178994+00:00", "trade", 9.83, 18.0]
["2026-09-23T19:52:49.179008+00:00", "trade", 9.835, 75.0]
["2026-09-23T19:52:49.179069+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.179113+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.179130+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.179144+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.179348+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.179591+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.179602+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.179682+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.179798+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.181870+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.182318+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.197720+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.200665+00:00", "trade", 9.837, 10.0]
["2026-09-23T19:52:49.273540+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.459826+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.493179+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.505772+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.536328+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.544331+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.669201+00:00", "trade", 9.8536, 11.0]
["2026-09-23T19:52:49.670332+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.679277+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:49.703442+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:50.054855+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:52:50.055444+00:00", "trade", 9.83, 40.0]
["2026-09-23T19:52:50.055773+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:52:50.056682+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:52:50.067773+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:50.269555+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:50.748751+00:00", "trade", 9.8535, 18.0]
["2026-09-23T19:52:51.463870+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:51.999296+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:52.096754+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:52.098456+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:52.636730+00:00", "trade", 9.835, 2.0]
["2026-09-23T19:52:52.637494+00:00", "trade", 9.835, 4.0]
["2026-09-23T19:52:52.638453+00:00", "trade", 9.835, 7.0]
["2026-09-23T19:52:53.021943+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:53.024057+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:53.026650+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:53.444398+00:00", "trade", 9.8314, 28.0]
["2026-09-23T19:52:53.581999+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:53.585415+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:53.672828+00:00", "trade", 9.8369, 1.0]
["2026-09-23T19:52:53.672867+00:00", "trade", 9.837, 6.0]
["2026-09-23T19:52:53.678045+00:00", "trade", 9.835, 2.0]
["2026-09-23T19:52:53.772674+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:54.109210+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:54.497928+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:55.158792+00:00", "trade", 9.835, 185.0]
["2026-09-23T19:52:55.159220+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:55.159321+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:55.159688+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:55.159779+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:55.162175+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:55.692502+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:55.901865+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:55.901939+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:55.902118+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:56.101505+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:56.101955+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:56.102413+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:56.203857+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:56.260707+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:56.261658+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:56.448212+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:56.860005+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:56.979635+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:57.330335+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:57.547696+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:57.556465+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:57.581804+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:57.751133+00:00", "trade", 9.8569, 100.0]
["2026-09-23T19:52:57.999483+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:58.263324+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:58.265196+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:58.340422+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:58.875132+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:58.875308+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:58.875588+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:59.991406+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:52:59.991508+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.009209+00:00", "trade", 9.835, 11.0]
["2026-09-23T19:53:00.009212+00:00", "trade", 9.835, 11.0]
["2026-09-23T19:53:00.009480+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:53:00.009481+00:00", "trade", 9.835, 11.0]
["2026-09-23T19:53:00.009484+00:00", "trade", 9.835, 11.0]
["2026-09-23T19:53:00.009485+00:00", "trade", 9.84, 10.0]
["2026-09-23T19:53:00.009490+00:00", "trade", 9.835, 11.0]
["2026-09-23T19:53:00.009501+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:53:00.009507+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:53:00.009883+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.010213+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.012432+00:00", "trade", 9.835, 65.0]
["2026-09-23T19:53:00.012455+00:00", "trade", 9.835, 12.0]
["2026-09-23T19:53:00.103780+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.105902+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.120762+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.230249+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.306764+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.499106+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.499620+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:00.905730+00:00", "trade", 9.8534, 9.0]
["2026-09-23T19:53:01.044342+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:01.044352+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:01.044463+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:01.562484+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:01.798909+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:01.834909+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:01.840133+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:01.923757+00:00", "trade", 9.8534, 14.0]
["2026-09-23T19:53:01.924553+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:01.925017+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:02.123586+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:02.123667+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:02.124108+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:02.124223+00:00", "trade", 9.8305, 50.0]
["2026-09-23T19:53:02.124562+00:00", "trade", 9.83, 3.0]
["2026-09-23T19:53:02.317349+00:00", "trade", 9.835, 1.0]
["2026-09-23T19:53:02.318395+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:02.686484+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:02.686531+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:02.694963+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:03.906393+00:00", "trade", 9.8312, 21.0]
["2026-09-23T19:53:03.936464+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:04.109686+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:04.110148+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:04.714838+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:04.728239+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:04.910967+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:05.016168+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:05.256173+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:06.493856+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:06.498568+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:06.600860+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:07.786241+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:08.019462+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:08.019470+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:09.417458+00:00", "trade", 9.8525, 7.0]
["2026-09-23T19:53:09.513312+00:00", "trade", 9.8371, 15.0]
["2026-09-23T19:53:09.514633+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:09.521625+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:09.589701+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:09.590171+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:09.590498+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.109342+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.109792+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.111404+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.114912+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.238168+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.416757+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.548371+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.792402+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.796717+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.803312+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.810187+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.819028+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.901921+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.915129+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.947116+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:10.982067+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:11.002558+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:11.064430+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:11.071381+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:11.071810+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:11.081524+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:11.838256+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:12.162792+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:53:12.164857+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:53:12.164863+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:53:13.061792+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:13.097599+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:15.567726+00:00", "trade", 9.84, 5.0]
["2026-09-23T19:53:15.567777+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:15.568106+00:00", "trade", 9.8375, 35.0]
["2026-09-23T19:53:15.568237+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:15.568892+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:15.569638+00:00", "trade", 9.84, 6.0]
["2026-09-23T19:53:15.569673+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:15.572959+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:15.575296+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:15.849620+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:53:15.850005+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:15.850048+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:15.906769+00:00", "trade", 9.8524, 4.0]
["2026-09-23T19:53:17.069092+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:17.069130+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:17.294888+00:00", "trade", 9.8526, 2.0]
["2026-09-23T19:53:17.533158+00:00", "trade", 9.8319, 400.0]
["2026-09-23T19:53:17.986355+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:17.987211+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:18.294714+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:19.453452+00:00", "trade", 9.8524, 86.0]
["2026-09-23T19:53:19.454285+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:19.454750+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:20.039998+00:00", "trade", 9.835, 3.0]
["2026-09-23T19:53:20.040286+00:00", "trade", 9.835, 30.0]
["2026-09-23T19:53:20.063895+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:20.109553+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:20.269468+00:00", "trade", 9.84, 103.0]
["2026-09-23T19:53:20.487828+00:00", "trade", 9.832, 27.0]
["2026-09-23T19:53:20.537000+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:20.583364+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:20.583493+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:21.024236+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:21.344840+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:21.344848+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:21.709850+00:00", "trade", 9.835, 19.0]
["2026-09-23T19:53:22.231345+00:00", "trade", 9.832, 71.0]
["2026-09-23T19:53:22.237462+00:00", "trade", 9.832, 3.0]
["2026-09-23T19:53:22.656999+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:22.663136+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:22.743969+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:23.086990+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:23.900172+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:53:23.924252+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:53:24.423497+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:24.479828+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:24.698473+00:00", "trade", 9.835, 2.0]
["2026-09-23T19:53:25.186141+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:25.503576+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:25.613292+00:00", "trade", 9.8523, 13.0]
["2026-09-23T19:53:26.112996+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:26.143008+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:28.493026+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:29.301706+00:00", "trade", 9.8523, 3.0]
["2026-09-23T19:53:29.493700+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:29.587937+00:00", "trade", 9.83, 2.0]
["2026-09-23T19:53:29.955167+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:30.052412+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:30.052440+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:30.233491+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:30.582393+00:00", "trade", 9.835, 108.0]
["2026-09-23T19:53:31.056917+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:31.135573+00:00", "trade", 9.8506, 17.0]
["2026-09-23T19:53:31.272690+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:31.769530+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:31.778439+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:32.125401+00:00", "trade", 9.8363, 7.0]
["2026-09-23T19:53:32.773653+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:33.205250+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:33.908403+00:00", "trade", 9.836, 2.0]
["2026-09-23T19:53:34.330823+00:00", "trade", 9.8522, 1.0]
["2026-09-23T19:53:34.610395+00:00", "trade", 9.84, 50.0]
["2026-09-23T19:53:34.610793+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:34.610877+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:34.610886+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:34.611307+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:34.614608+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:34.632454+00:00", "trade", 9.8396, 50.0]
["2026-09-23T19:53:34.769845+00:00", "trade", 9.8339, 16.0]
["2026-09-23T19:53:34.786520+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:35.092472+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:35.092484+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:35.094238+00:00", "trade", 9.835, 200.0]
["2026-09-23T19:53:36.227485+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:36.658358+00:00", "trade", 9.8549, 1.0]
["2026-09-23T19:53:36.920120+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.106145+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.127561+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.418285+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.418729+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.493803+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839000+00:00", "trade", 9.84, 94.0]
["2026-09-23T19:53:37.839002+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:37.839003+00:00", "trade", 9.84, 400.0]
["2026-09-23T19:53:37.839004+00:00", "trade", 9.84, 9.0]
["2026-09-23T19:53:37.839008+00:00", "trade", 9.84, 42.0]
["2026-09-23T19:53:37.839008+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:53:37.839013+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:53:37.839013+00:00", "trade", 9.84, 80.0]
["2026-09-23T19:53:37.839015+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:53:37.839017+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:37.839020+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:53:37.839094+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839101+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839107+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839113+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839119+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839126+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839134+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839140+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839146+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839160+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839166+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839300+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839394+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839514+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839520+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839542+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839548+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839570+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839594+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839601+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839607+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839614+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839618+00:00", "trade", 9.84, 50.0]
["2026-09-23T19:53:37.839618+00:00", "trade", 9.84, 106.0]
["2026-09-23T19:53:37.839618+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:37.839619+00:00", "trade", 9.84, 10.0]
["2026-09-23T19:53:37.839621+00:00", "trade", 9.84, 13.0]
["2026-09-23T19:53:37.839621+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839631+00:00", "trade", 9.84, 17.0]
["2026-09-23T19:53:37.839638+00:00", "trade", 9.84, 18.0]
["2026-09-23T19:53:37.839639+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:37.839644+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:37.839656+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839663+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839669+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839670+00:00", "trade", 9.84, 35.0]
["2026-09-23T19:53:37.839672+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:37.839673+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:37.839673+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:37.839675+00:00", "trade", 9.84, 500.0]
["2026-09-23T19:53:37.839675+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839682+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839688+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839694+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839700+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839708+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839714+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839728+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839735+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839779+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839787+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839792+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:53:37.839807+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839815+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839816+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839822+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839829+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839835+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839842+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839848+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839855+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839861+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839868+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839874+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839881+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839897+00:00", "trade", 9.84, 54.0]
["2026-09-23T19:53:37.839897+00:00", "trade", 9.84, 280.0]
["2026-09-23T19:53:37.839897+00:00", "trade", 9.84, 366.0]
["2026-09-23T19:53:37.839900+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839907+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839923+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839936+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.839946+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.840027+00:00", "trade", 9.84, 34.0]
["2026-09-23T19:53:37.840028+00:00", "trade", 9.84, 10.0]
["2026-09-23T19:53:37.840028+00:00", "trade", 9.84, 39.0]
["2026-09-23T19:53:37.840282+00:00", "trade", 9.84, 20.0]
["2026-09-23T19:53:37.840378+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:37.840393+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:53:37.840407+00:00", "trade", 9.84, 117.0]
["2026-09-23T19:53:37.840411+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.840485+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.840541+00:00", "trade", 9.84, 83.0]
["2026-09-23T19:53:37.840560+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.840588+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.840653+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.840700+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.840797+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.840816+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.841035+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.841083+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.841098+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.841106+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.841113+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.841158+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.841544+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.841996+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.843337+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.843754+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.846323+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.850836+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.856413+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:37.896037+00:00", "trade", 9.8517, 9.0]
["2026-09-23T19:53:38.007939+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.011536+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.056037+00:00", "trade", 9.849, 100.0]
["2026-09-23T19:53:38.343269+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:38.343331+00:00", "trade", 9.84, 155.0]
["2026-09-23T19:53:38.343871+00:00", "trade", 9.84, 145.0]
["2026-09-23T19:53:38.343876+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.344122+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.344174+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.344198+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.344651+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.345132+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.354041+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.375434+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.375940+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.375952+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.386562+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.391590+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.535435+00:00", "trade", 9.8417, 46.0]
["2026-09-23T19:53:38.598397+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.598682+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.600582+00:00", "trade", 9.845, 34.0]
["2026-09-23T19:53:38.600820+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.830693+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:38.831152+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:39.317395+00:00", "trade", 9.8545, 88.0]
["2026-09-23T19:53:40.252848+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:41.010132+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:41.010912+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:41.941076+00:00", "trade", 9.8516, 2.0]
["2026-09-23T19:53:42.023675+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.039346+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.050864+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.081868+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.082131+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.083590+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.084714+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.085201+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.085244+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.085297+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.085310+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.085731+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.094646+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.104439+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.187302+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.246680+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.347849+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.507965+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.510289+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:42.935240+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:43.167985+00:00", "trade", 9.8516, 52.0]
["2026-09-23T19:53:43.708268+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:43.710638+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:43.808669+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:44.199797+00:00", "trade", 9.8341, 10.0]
["2026-09-23T19:53:44.636317+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:44.656732+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:44.749690+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:44.775027+00:00", "trade", 9.8489, 12.0]
["2026-09-23T19:53:44.907369+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:44.977133+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:45.166186+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:45.208558+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:45.300453+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:45.650454+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:45.875353+00:00", "trade", 9.8489, 100.0]
["2026-09-23T19:53:46.048827+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:46.216834+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:46.217288+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:46.704096+00:00", "trade", 9.838, 10.0]
["2026-09-23T19:53:46.704935+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:46.917907+00:00", "trade", 9.845, 19.0]
["2026-09-23T19:53:46.918734+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:47.774471+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:49.065516+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:49.316322+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:49.700719+00:00", "trade", 9.8384, 10.0]
["2026-09-23T19:53:49.789225+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:50.364334+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.367183+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.367642+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.416659+00:00", "trade", 9.8489, 100.0]
["2026-09-23T19:53:50.620399+00:00", "trade", 9.8516, 11.0]
["2026-09-23T19:53:50.656671+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.656901+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.657142+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.657223+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.657231+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.657648+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.657660+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.657672+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.666588+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.739232+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.739246+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.739547+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.739556+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.739992+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.872362+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.872859+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.875060+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.875525+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.875532+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:50.887347+00:00", "trade", 9.8516, 6.0]
["2026-09-23T19:53:51.625253+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:51.777005+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:53.029102+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:54.293985+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:54.960225+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:54.961059+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.104074+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.183826+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.319637+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.464116+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.464580+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.513837+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.564350+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.687963+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.687976+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.688099+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.715113+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.719883+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.721856+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:55.865198+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:56.063010+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:56.124589+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:56.414063+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:56.521397+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:56.871233+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:56.961278+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:57.160568+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:57.417811+00:00", "trade", 9.845, 200.0]
["2026-09-23T19:53:57.417915+00:00", "trade", 9.842, 1000.0]
["2026-09-23T19:53:57.417952+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:57.418436+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:53:57.424384+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:57.424835+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:57.532156+00:00", "trade", 9.85, 6.0]
["2026-09-23T19:53:57.548798+00:00", "trade", 9.85, 1.0]
["2026-09-23T19:53:57.590942+00:00", "trade", 9.8515, 32.0]
["2026-09-23T19:53:57.870082+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:57.870543+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:58.778671+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:58.893779+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:59.005668+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:59.559586+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:59.644215+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:59.644676+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:59.683892+00:00", "trade", 9.8415, 1.0]
["2026-09-23T19:53:59.705193+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:53:59.814037+00:00", "trade", 9.8515, 10.0]
["2026-09-23T19:54:00.201422+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:00.201902+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:00.202705+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:00.493178+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:01.705056+00:00", "trade", 9.8477, 220.0]
["2026-09-23T19:54:01.706271+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:01.808363+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:02.113922+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:02.114408+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:02.127405+00:00", "trade", 9.8406, 48.0]
["2026-09-23T19:54:03.910408+00:00", "trade", 9.8406, 14.0]
["2026-09-23T19:54:03.931142+00:00", "trade", 9.8429, 11.0]
["2026-09-23T19:54:03.931883+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:04.043742+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:04.046012+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:04.234919+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:04.756817+00:00", "trade", 9.845, 13.0]
["2026-09-23T19:54:05.277067+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:05.318554+00:00", "trade", 9.845, 3.0]
["2026-09-23T19:54:05.320123+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:05.527947+00:00", "trade", 9.8515, 1.0]
["2026-09-23T19:54:06.657084+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:06.769970+00:00", "trade", 9.84, 3.0]
["2026-09-23T19:54:07.041849+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:07.575128+00:00", "trade", 9.8543, 100.0]
["2026-09-23T19:54:07.577902+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:07.661920+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:07.662369+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:07.767762+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:07.784219+00:00", "trade", 9.8514, 13.0]
["2026-09-23T19:54:07.795837+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:07.898381+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:08.143678+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:08.218076+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:54:08.218077+00:00", "trade", 9.845, 12.0]
["2026-09-23T19:54:08.244348+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:08.246156+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:08.416592+00:00", "trade", 9.845, 100.0]
["2026-09-23T19:54:08.546760+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:08.547053+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:08.736674+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:09.277256+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:09.277874+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:09.278413+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:09.281626+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:09.282080+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:09.352544+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:09.448732+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:09.459965+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:10.046065+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:10.313843+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:10.314314+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:10.351314+00:00", "trade", 9.8407, 27.0]
["2026-09-23T19:54:10.449674+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:10.450111+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:10.526647+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:10.527147+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:10.634626+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:10.865934+00:00", "trade", 9.8428, 9.0]
["2026-09-23T19:54:10.866718+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:11.069773+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:11.070263+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:11.081133+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:11.081159+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:11.081174+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:11.975714+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:11.979606+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:12.576543+00:00", "trade", 9.8427, 100.0]
["2026-09-23T19:54:13.104829+00:00", "trade", 9.8514, 8.0]
["2026-09-23T19:54:14.408553+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:14.524786+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:14.530010+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:14.551518+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:14.695500+00:00", "trade", 9.8543, 31.0]
["2026-09-23T19:54:14.728822+00:00", "trade", 9.8427, 100.0]
["2026-09-23T19:54:15.651287+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:15.656500+00:00", "trade", 9.8543, 51.0]
["2026-09-23T19:54:15.878920+00:00", "trade", 9.845, 2.0]
["2026-09-23T19:54:15.909679+00:00", "trade", 9.85, 3.0]
["2026-09-23T19:54:16.008009+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:17.067004+00:00", "trade", 9.8541, 100.0]
["2026-09-23T19:54:17.227509+00:00", "trade", 9.8515, 5.0]
["2026-09-23T19:54:17.570078+00:00", "trade", 9.845, 1.0]
["2026-09-23T19:54:20.658932+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:21.037834+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:22.168906+00:00", "trade", 9.8513, 11.0]
["2026-09-23T19:54:24.059799+00:00", "trade", 9.8513, 58.0]
["2026-09-23T19:54:24.836158+00:00", "trade", 9.8513, 4.0]
["2026-09-23T19:54:25.567018+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:54:26.088689+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:26.476016+00:00", "trade", 9.841, 26.0]
["2026-09-23T19:54:26.481209+00:00", "trade", 9.841, 8.0]
["2026-09-23T19:54:27.182974+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:27.225674+00:00", "trade", 9.845, 1.0]
["2026-09-23T19:54:27.235612+00:00", "trade", 9.845, 17.0]
["2026-09-23T19:54:27.635462+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:27.844590+00:00", "trade", 9.845, 2.0]
["2026-09-23T19:54:27.845383+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:28.396298+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:28.583408+00:00", "trade", 9.841, 500.0]
["2026-09-23T19:54:28.706110+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:28.707004+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:28.793608+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:29.401442+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:29.674902+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:30.011667+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:30.011759+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:30.011766+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:30.013089+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:30.020335+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:30.038773+00:00", "trade", 9.845, 10.0]
["2026-09-23T19:54:30.038775+00:00", "trade", 9.845, 1.0]
["2026-09-23T19:54:30.038777+00:00", "trade", 9.845, 10.0]
["2026-09-23T19:54:30.038778+00:00", "trade", 9.845, 1.0]
["2026-09-23T19:54:30.039044+00:00", "trade", 9.85, 11.0]
["2026-09-23T19:54:30.039045+00:00", "trade", 9.85, 11.0]
["2026-09-23T19:54:30.039046+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:54:30.039047+00:00", "trade", 9.85, 10.0]
["2026-09-23T19:54:30.039050+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:54:30.039051+00:00", "trade", 9.85, 11.0]
["2026-09-23T19:54:30.039053+00:00", "trade", 9.85, 1.0]
["2026-09-23T19:54:30.039227+00:00", "trade", 9.85, 100.0]
["2026-09-23T19:54:30.039485+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:30.039540+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:30.039547+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:30.044550+00:00", "trade", 9.85, 174.0]
["2026-09-23T19:54:30.140887+00:00", "trade", 9.845, 79.0]
["2026-09-23T19:54:30.206187+00:00", "trade", 9.8428, 19.0]
["2026-09-23T19:54:30.219847+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:32.129399+00:00", "trade", 9.8467, 5.0]
["2026-09-23T19:54:33.209526+00:00", "trade", 9.8488, 1.0]
["2026-09-23T19:54:33.291501+00:00", "trade", 9.8488, 9.0]
["2026-09-23T19:54:33.301283+00:00", "trade", 9.845, 500.0]
["2026-09-23T19:54:33.537210+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:33.565804+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:33.704336+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:33.705080+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:33.706801+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:33.709125+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:33.852729+00:00", "trade", 9.845, 119.0]
["2026-09-23T19:54:33.853160+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:33.877139+00:00", "trade", 9.8488, 20.0]
["2026-09-23T19:54:33.912398+00:00", "trade", 9.846, 3.0]
["2026-09-23T19:54:34.623880+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:34.633111+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:34.634071+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:34.678444+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:35.376473+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:35.382277+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:36.112690+00:00", "trade", 9.854, 20.0]
["2026-09-23T19:54:36.516722+00:00", "trade", 9.845, 1.0]
["2026-09-23T19:54:36.517418+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:36.517427+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:36.689879+00:00", "trade", 9.8408, 100.0]
["2026-09-23T19:54:36.830975+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:36.835611+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:37.070049+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:37.899959+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:38.329011+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:38.329287+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:38.329761+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:38.429676+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:38.478544+00:00", "trade", 9.845, 1.0]
["2026-09-23T19:54:38.580452+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:38.580959+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:38.689508+00:00", "trade", 9.845, 500.0]
["2026-09-23T19:54:38.705368+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:39.533208+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:39.690119+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:54:39.690286+00:00", "trade", 9.84, 67.0]
["2026-09-23T19:54:39.690755+00:00", "trade", 9.845, 157.0]
["2026-09-23T19:54:39.992653+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.035112+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:54:40.035114+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:54:40.035384+00:00", "trade", 9.85, 11.0]
["2026-09-23T19:54:40.035393+00:00", "trade", 9.85, 10.0]
["2026-09-23T19:54:40.035394+00:00", "trade", 9.85, 11.0]
["2026-09-23T19:54:40.035398+00:00", "trade", 9.85, 1.0]
["2026-09-23T19:54:40.035400+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:54:40.035404+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.035405+00:00", "trade", 9.845, 11.0]
["2026-09-23T19:54:40.035416+00:00", "trade", 9.85, 11.0]
["2026-09-23T19:54:40.035896+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.036392+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.036450+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.036628+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.044186+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.044652+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061245+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061253+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061253+00:00", "trade", 9.84, 13.0]
["2026-09-23T19:54:40.061277+00:00", "trade", 9.84, 22.0]
["2026-09-23T19:54:40.061278+00:00", "trade", 9.84, 1100.0]
["2026-09-23T19:54:40.061279+00:00", "trade", 9.84, 230.0]
["2026-09-23T19:54:40.061280+00:00", "trade", 9.84, 3.0]
["2026-09-23T19:54:40.061284+00:00", "trade", 9.84, 330.0]
["2026-09-23T19:54:40.061284+00:00", "trade", 9.84, 1070.0]
["2026-09-23T19:54:40.061288+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061290+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:54:40.061290+00:00", "trade", 9.84, 183.0]
["2026-09-23T19:54:40.061292+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061292+00:00", "trade", 9.84, 6900.0]
["2026-09-23T19:54:40.061296+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061297+00:00", "trade", 9.84, 700.0]
["2026-09-23T19:54:40.061299+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061299+00:00", "trade", 9.84, 885.0]
["2026-09-23T19:54:40.061312+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061317+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.061317+00:00", "trade", 9.84, 1015.0]
["2026-09-23T19:54:40.061319+00:00", "trade", 9.84, 800.0]
["2026-09-23T19:54:40.061319+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:54:40.061321+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061326+00:00", "trade", 9.84, 300.0]
["2026-09-23T19:54:40.061330+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061339+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061347+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061356+00:00", "quote", 9.84, 9.85]
["2026-09-23T19:54:40.061448+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061459+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061466+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061475+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061486+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061494+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061502+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061510+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061512+00:00", "trade", 9.84, 12.0]
["2026-09-23T19:54:40.061515+00:00", "trade", 9.84, 19.0]
["2026-09-23T19:54:40.061517+00:00", "trade", 9.84, 17.0]
["2026-09-23T19:54:40.061519+00:00", "trade", 9.84, 50.0]
["2026-09-23T19:54:40.061521+00:00", "trade", 9.84, 30.0]
["2026-09-23T19:54:40.061523+00:00", "trade", 9.84, 2.0]
["2026-09-23T19:54:40.061526+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061527+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.061532+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061535+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061536+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061544+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061556+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061560+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061566+00:00", "trade", 9.84, 19.0]
["2026-09-23T19:54:40.061577+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061596+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061605+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061613+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061621+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061643+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061644+00:00", "trade", 9.84, 119.0]
["2026-09-23T19:54:40.061761+00:00", "trade", 9.84, 62.0]
["2026-09-23T19:54:40.061762+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061767+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061775+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.061800+00:00", "trade", 9.84, 3.0]
["2026-09-23T19:54:40.061800+00:00", "trade", 9.84, 6.0]
["2026-09-23T19:54:40.061829+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061829+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.061830+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.061868+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.061880+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.062010+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.062010+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.062012+00:00", "trade", 9.84, 207.0]
["2026-09-23T19:54:40.062012+00:00", "trade", 9.84, 400.0]
["2026-09-23T19:54:40.062018+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.062018+00:00", "trade", 9.84, 32.0]
["2026-09-23T19:54:40.062025+00:00", "trade", 9.84, 19.0]
["2026-09-23T19:54:40.062025+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:54:40.062028+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.062028+00:00", "trade", 9.84, 60.0]
["2026-09-23T19:54:40.062034+00:00", "trade", 9.84, 66.0]
["2026-09-23T19:54:40.062054+00:00", "trade", 9.84, 34.0]
["2026-09-23T19:54:40.062056+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.062056+00:00", "trade", 9.84, 12.0]
["2026-09-23T19:54:40.062056+00:00", "trade", 9.84, 8.0]
["2026-09-23T19:54:40.062060+00:00", "trade", 9.84, 32.0]
["2026-09-23T19:54:40.062064+00:00", "trade", 9.84, 2000.0]
["2026-09-23T19:54:40.062064+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.062064+00:00", "trade", 9.84, 600.0]
["2026-09-23T19:54:40.062068+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.062072+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:54:40.062183+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.062196+00:00", "trade", 9.84, 188.0]
["2026-09-23T19:54:40.062225+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.062440+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.062581+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.062616+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.062806+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.063056+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:54:40.063122+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.063161+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.064213+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.065871+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.065888+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.066340+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.066361+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.066467+00:00", "quote", 9.84, 9.84]
["2026-09-23T19:54:40.068770+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.068943+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.068971+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.068999+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.069263+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.069265+00:00", "trade", 9.84, 200.0]
["2026-09-23T19:54:40.069344+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.069363+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.069453+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.069564+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.073248+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.073305+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.075866+00:00", "trade", 9.84, 230.0]
["2026-09-23T19:54:40.085783+00:00", "trade", 9.84, 183.0]
["2026-09-23T19:54:40.086458+00:00", "trade", 9.84, 17.0]
["2026-09-23T19:54:40.104125+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.104595+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.106740+00:00", "trade", 9.835, 1.0]
["2026-09-23T19:54:40.106765+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.112627+00:00", "trade", 9.835, 99.0]
["2026-09-23T19:54:40.113640+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.113695+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.146244+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.148233+00:00", "trade", 9.83, 400.0]
["2026-09-23T19:54:40.148240+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.148241+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:54:40.159632+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.170614+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.183044+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.183535+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.183590+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.237501+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.265950+00:00", "trade", 9.8406, 83.0]
["2026-09-23T19:54:40.266841+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.280081+00:00", "trade", 9.84, 50.0]
["2026-09-23T19:54:40.387055+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.458871+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.459343+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.629981+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.847499+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.847953+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:40.848723+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.068063+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.081323+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.081344+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.081364+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.082811+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.528363+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.528388+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.590801+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.591257+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:41.716905+00:00", "trade", 9.847, 24.0]
["2026-09-23T19:54:42.122762+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:42.256285+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:42.256746+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:42.727654+00:00", "trade", 9.83, 36.0]
["2026-09-23T19:54:42.728540+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:42.729223+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:42.732148+00:00", "trade", 9.83, 114.0]
["2026-09-23T19:54:42.732627+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:42.733355+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:42.911275+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.070318+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:54:43.070916+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.071018+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.071197+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:54:43.071406+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.081304+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.085110+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:54:43.085117+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:54:43.085541+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.085552+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.085640+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.088697+00:00", "trade", 9.83, 10.0]
["2026-09-23T19:54:43.090846+00:00", "trade", 9.83, 90.0]
["2026-09-23T19:54:43.091250+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.091722+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.092267+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.093826+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.095580+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.101231+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.101666+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.126967+00:00", "trade", 9.847, 20.0]
["2026-09-23T19:54:43.156683+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.157151+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.226438+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.266312+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.435284+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.435723+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:43.995953+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.010425+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.039965+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.208797+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.746493+00:00", "trade", 9.8402, 10.0]
["2026-09-23T19:54:44.780880+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.790441+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.793934+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.882568+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.882584+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.883025+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.996503+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:44.996942+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:45.688220+00:00", "trade", 9.8469, 12.0]
["2026-09-23T19:54:45.874846+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:45.884735+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.169316+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.170069+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.170084+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.170096+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.170109+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.170120+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.171039+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.212146+00:00", "trade", 9.8469, 10.0]
["2026-09-23T19:54:46.494817+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.495187+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.495321+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.495824+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.495927+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.498984+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.504767+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.887153+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.907827+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:46.990353+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:47.211770+00:00", "trade", 9.8402, 10.0]
["2026-09-23T19:54:47.526487+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:47.526518+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:47.527153+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:47.530805+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:47.532287+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:54:47.532333+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:54:47.533142+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:47.537070+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:47.554970+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:47.555419+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:49.057973+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:49.133202+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:49.360661+00:00", "trade", 9.8397, 35.0]
["2026-09-23T19:54:49.657039+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:54:49.657494+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:54:49.657808+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:49.659767+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:54:49.660448+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:49.679218+00:00", "trade", 9.835, 500.0]
["2026-09-23T19:54:49.969563+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.015218+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.015277+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.016872+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.035013+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.035027+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.035042+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.050686+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.060612+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.100862+00:00", "trade", 9.835, 11.0]
["2026-09-23T19:54:50.100864+00:00", "trade", 9.835, 11.0]
["2026-09-23T19:54:50.101124+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:54:50.101125+00:00", "trade", 9.83, 11.0]
["2026-09-23T19:54:50.101126+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:54:50.101133+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:54:50.101133+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:54:50.101136+00:00", "trade", 9.83, 11.0]
["2026-09-23T19:54:50.101143+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.101155+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.101534+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.101649+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.110461+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.183622+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.298579+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.468917+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.539464+00:00", "trade", 9.8399, 10.0]
["2026-09-23T19:54:50.643018+00:00", "trade", 9.8393, 100.0]
["2026-09-23T19:54:50.843143+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.867805+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:50.990741+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:51.031871+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:51.082033+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:51.082047+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:51.082070+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:53.119937+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:53.131007+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:54:53.131730+00:00", "trade", 9.835, 1.0]
["2026-09-23T19:54:53.131766+00:00", "trade", 9.835, 1.0]
["2026-09-23T19:54:53.131955+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:54:53.132587+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:53.133035+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:53.680181+00:00", "trade", 9.8397, 1.0]
["2026-09-23T19:54:53.756991+00:00", "trade", 9.852, 100.0]
["2026-09-23T19:54:53.780418+00:00", "trade", 9.835, 10.0]
["2026-09-23T19:54:53.780419+00:00", "trade", 9.835, 5.0]
["2026-09-23T19:54:53.781406+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:53.919684+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:53.959340+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:54.602314+00:00", "trade", 9.8466, 15.0]
["2026-09-23T19:54:54.920191+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:55.482755+00:00", "trade", 9.84, 500.0]
["2026-09-23T19:54:55.657137+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:55.657589+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:55.657737+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:55.658352+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:55.840366+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:55.844500+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:56.019560+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:56.019901+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:54:56.039169+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:56.478713+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:56.540102+00:00", "trade", 9.83, 3.0]
["2026-09-23T19:54:57.540501+00:00", "trade", 9.835, 70.0]
["2026-09-23T19:54:57.540585+00:00", "trade", 9.835, 8.0]
["2026-09-23T19:54:57.580235+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:54:58.025759+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.025784+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.026214+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.026222+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.026240+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.026727+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.027190+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.041474+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.041503+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.541519+00:00", "trade", 9.83, 22.0]
["2026-09-23T19:54:58.917611+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.918298+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.918325+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.936065+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:58.947171+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:59.004809+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:59.005194+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:59.090366+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:54:59.162782+00:00", "trade", 9.8466, 10.0]
["2026-09-23T19:54:59.978109+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.052274+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.059654+00:00", "trade", 9.84, 13.0]
["2026-09-23T19:55:00.066699+00:00", "trade", 9.84, 13.0]
["2026-09-23T19:55:00.073227+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.075034+00:00", "trade", 9.835, 10.0]
["2026-09-23T19:55:00.075037+00:00", "trade", 9.84, 1.0]
["2026-09-23T19:55:00.075037+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:55:00.075057+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.075299+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:55:00.075305+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:55:00.075306+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:55:00.075306+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:55:00.075307+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.075315+00:00", "trade", 9.84, 11.0]
["2026-09-23T19:55:00.075538+00:00", "trade", 9.835, 10.0]
["2026-09-23T19:55:00.075539+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:00.075846+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.079627+00:00", "trade", 9.835, 4.0]
["2026-09-23T19:55:00.079635+00:00", "trade", 9.835, 1.0]
["2026-09-23T19:55:00.161948+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.174854+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.194548+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.198310+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.199179+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.202778+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.202790+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.203573+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.205039+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.205194+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.206015+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.207014+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.250467+00:00", "trade", 9.84, 12.0]
["2026-09-23T19:55:00.250542+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:00.250543+00:00", "trade", 9.835, 294.0]
["2026-09-23T19:55:00.259150+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.263726+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:55:00.264460+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.264721+00:00", "trade", 9.84, 100.0]
["2026-09-23T19:55:00.282853+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.283527+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.284166+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.478388+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.478427+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.495075+00:00", "trade", 9.8397, 72.0]
["2026-09-23T19:55:00.500526+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.502081+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.512445+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.520573+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:00.537024+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:01.001459+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:01.082966+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:01.083003+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:01.132568+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:01.247159+00:00", "trade", 9.844, 107.0]
["2026-09-23T19:55:01.269935+00:00", "trade", 9.844, 40.0]
["2026-09-23T19:55:01.324908+00:00", "trade", 9.83, 4.0]
["2026-09-23T19:55:01.405453+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:01.411252+00:00", "trade", 9.835, 800.0]
["2026-09-23T19:55:01.411322+00:00", "trade", 9.835, 700.0]
["2026-09-23T19:55:01.411341+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:01.413184+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:01.514201+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:01.890387+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:02.060204+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:02.117094+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:02.614513+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:02.715851+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:02.941319+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:03.162459+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:03.514861+00:00", "trade", 9.8392, 31.0]
["2026-09-23T19:55:03.593045+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:03.593505+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:03.968378+00:00", "trade", 9.8418, 60.0]
["2026-09-23T19:55:04.121156+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:55:04.121270+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:04.121637+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:55:04.768182+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:04.887649+00:00", "trade", 9.8418, 7.0]
["2026-09-23T19:55:05.565939+00:00", "trade", 9.844, 2.0]
["2026-09-23T19:55:05.789910+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:05.883690+00:00", "trade", 9.835, 200.0]
["2026-09-23T19:55:05.883692+00:00", "trade", 9.835, 500.0]
["2026-09-23T19:55:06.459787+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:06.460238+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:06.624850+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:55:06.624933+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:55:06.625352+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:55:07.657689+00:00", "trade", 9.8416, 9.0]
["2026-09-23T19:55:08.406096+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:08.406796+00:00", "trade", 9.835, 200.0]
["2026-09-23T19:55:08.407093+00:00", "trade", 9.835, 400.0]
["2026-09-23T19:55:08.410819+00:00", "trade", 9.835, 20.0]
["2026-09-23T19:55:08.411081+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:08.411324+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:08.411536+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:08.473894+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:55:08.473959+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:55:08.474227+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:55:08.474315+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:08.474461+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:09.324896+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:09.426109+00:00", "trade", 9.8415, 24.0]
["2026-09-23T19:55:09.515575+00:00", "trade", 9.839, 20.0]
["2026-09-23T19:55:09.516363+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:09.716151+00:00", "trade", 9.835, 1.0]
["2026-09-23T19:55:09.790771+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:09.955302+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.300376+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:11.300942+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.300959+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.301427+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.313974+00:00", "trade", 9.835, 100.0]
["2026-09-23T19:55:11.443372+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.443514+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.443790+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.443902+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.444148+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.444165+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.444204+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.444687+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.444708+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.444719+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.453415+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.511094+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:11.511096+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.511618+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.511693+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.511716+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.511739+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.538711+00:00", "trade", 9.835, 1.0]
["2026-09-23T19:55:11.538763+00:00", "trade", 9.835, 9.0]
["2026-09-23T19:55:11.539478+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.539982+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.540445+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.541168+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.578132+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:11.578571+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.069809+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.070347+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.081901+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.086602+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.086682+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.099561+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.100007+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.113638+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.114142+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.114982+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.123395+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.188108+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.189503+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.343652+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.344364+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.540985+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.541007+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.541018+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.541078+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:12.730248+00:00", "trade", 9.835, 200.0]
["2026-09-23T19:55:12.752811+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:14.635531+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:14.679784+00:00", "trade", 9.8414, 17.0]
["2026-09-23T19:55:15.291010+00:00", "trade", 9.84, 9.0]
["2026-09-23T19:55:16.681759+00:00", "trade", 9.832, 94.0]
["2026-09-23T19:55:16.682994+00:00", "trade", 9.835, 2.0]
["2026-09-23T19:55:16.702445+00:00", "trade", 9.8327, 6.0]
["2026-09-23T19:55:17.259596+00:00", "trade", 9.8417, 6.0]
["2026-09-23T19:55:17.261064+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:17.433989+00:00", "trade", 9.835, 1.0]
["2026-09-23T19:55:17.566889+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:18.643331+00:00", "trade", 9.83, 230.0]
["2026-09-23T19:55:18.643333+00:00", "trade", 9.83, 3.0]
["2026-09-23T19:55:18.643337+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:55:18.643337+00:00", "trade", 9.83, 21.0]
["2026-09-23T19:55:18.643339+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643341+00:00", "trade", 9.83, 28.0]
["2026-09-23T19:55:18.643345+00:00", "trade", 9.83, 20.0]
["2026-09-23T19:55:18.643348+00:00", "trade", 9.83, 12.0]
["2026-09-23T19:55:18.643348+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643348+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:55:18.643351+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:55:18.643355+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:55:18.643358+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:55:18.643358+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:55:18.643358+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:55:18.643362+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:55:18.643613+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643615+00:00", "trade", 9.83, 400.0]
["2026-09-23T19:55:18.643621+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643626+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643626+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:18.643640+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:18.643641+00:00", "trade", 9.83, 186.0]
["2026-09-23T19:55:18.643646+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643647+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643652+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643653+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:18.643659+00:00", "quote", 9.83, 9.84]
["2026-09-23T19:55:18.643696+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643696+00:00", "trade", 9.83, 400.0]
["2026-09-23T19:55:18.643752+00:00", "trade", 9.835, 300.0]
["2026-09-23T19:55:18.643752+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643834+00:00", "trade", 9.83, 165.0]
["2026-09-23T19:55:18.643844+00:00", "trade", 9.835, 404.0]
["2026-09-23T19:55:18.643884+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643897+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.643901+00:00", "trade", 9.835, 96.0]
["2026-09-23T19:55:18.643904+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.643917+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.643926+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:55:18.643928+00:00", "trade", 9.83, 500.0]
["2026-09-23T19:55:18.643928+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643930+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.643931+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643932+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:55:18.643933+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:55:18.643935+00:00", "trade", 9.83, 400.0]
["2026-09-23T19:55:18.643969+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.643970+00:00", "trade", 9.835, 200.0]
["2026-09-23T19:55:18.643979+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643980+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643981+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.643993+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.644024+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.644044+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.644069+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.644144+00:00", "trade", 9.83, 28.0]
["2026-09-23T19:55:18.644158+00:00", "trade", 9.83, 20.0]
["2026-09-23T19:55:18.644162+00:00", "trade", 9.83, 20.0]
["2026-09-23T19:55:18.644167+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.644173+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:55:18.644182+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.644182+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.644186+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:55:18.644187+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.644203+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.644234+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.644252+00:00", "trade", 9.83, 215.0]
["2026-09-23T19:55:18.644252+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.644255+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.644255+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:55:18.644259+00:00", "quote", 9.83, 9.83]
["2026-09-23T19:55:18.644266+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644295+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644327+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644334+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644341+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644354+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644361+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644368+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644381+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644387+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644407+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644425+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644668+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.644668+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644751+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644902+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:18.644902+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.644926+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.645031+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.645050+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.645177+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.645188+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.645439+00:00", "trade", 9.83, 96.0]
["2026-09-23T19:55:18.645655+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.645687+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.646135+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.646336+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.647870+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.648700+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.649188+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.653164+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:18.654453+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:18.657299+00:00", "trade", 9.825, 20.0]
["2026-09-23T19:55:18.657924+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:18.661033+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:55:18.662816+00:00", "trade", 9.825, 25.0]
["2026-09-23T19:55:18.691295+00:00", "trade", 9.825, 20.0]
["2026-09-23T19:55:18.704809+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:55:18.712250+00:00", "trade", 9.8326, 107.0]
["2026-09-23T19:55:18.714600+00:00", "trade", 9.8374, 355.0]
["2026-09-23T19:55:18.714631+00:00", "trade", 9.8374, 190.0]
["2026-09-23T19:55:18.723018+00:00", "trade", 9.8369, 60.0]
["2026-09-23T19:55:18.736403+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.858633+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.962482+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.974918+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:18.989911+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:19.061505+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:19.063004+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:19.069587+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:19.101864+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:55:19.149368+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:19.311681+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:19.409482+00:00", "trade", 9.8372, 74.0]
["2026-09-23T19:55:19.911919+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.303416+00:00", "trade", 9.8391, 47.0]
["2026-09-23T19:55:20.350543+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.354137+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.354200+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.354214+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.354223+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.506029+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.588518+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.622771+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.862212+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:20.892414+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:21.412323+00:00", "trade", 9.8372, 1.0]
["2026-09-23T19:55:21.991302+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:22.256597+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:22.480889+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:22.831146+00:00", "trade", 9.8371, 100.0]
["2026-09-23T19:55:22.835680+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:22.865691+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.085290+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.085771+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.260039+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.309125+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.313741+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.321828+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.327137+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.409333+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.409855+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:23.427117+00:00", "trade", 9.8391, 9.0]
["2026-09-23T19:55:24.021228+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:24.063859+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:55:24.318483+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:24.318596+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:24.332913+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:24.338165+00:00", "trade", 9.825, 50.0]
["2026-09-23T19:55:25.102195+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:55:25.102338+00:00", "trade", 9.82, 43.0]
["2026-09-23T19:55:25.343828+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:25.638614+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:26.102249+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:55:26.502692+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:26.603353+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:26.857159+00:00", "trade", 9.839, 33.0]
["2026-09-23T19:55:26.945313+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:27.396546+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:27.400131+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:27.400855+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:27.695393+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:27.953200+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:28.077515+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:55:28.393818+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:28.394175+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:28.404551+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:28.405286+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:28.438074+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:28.438524+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:28.651393+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:28.652155+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:28.979297+00:00", "trade", 9.839, 16.0]
["2026-09-23T19:55:29.029957+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.113209+00:00", "trade", 9.839, 1.0]
["2026-09-23T19:55:29.178677+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.178861+00:00", "trade", 9.825, 20.0]
["2026-09-23T19:55:29.230074+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.250006+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.656747+00:00", "trade", 9.825, 112.0]
["2026-09-23T19:55:29.719635+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:29.730413+00:00", "trade", 9.83, 1420.0]
["2026-09-23T19:55:29.735544+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:29.735601+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:55:29.736506+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:55:29.737261+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.737747+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.738013+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.747385+00:00", "trade", 9.83, 35.0]
["2026-09-23T19:55:29.751251+00:00", "trade", 9.83, 16.0]
["2026-09-23T19:55:29.751255+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.751413+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.751736+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.752050+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.792678+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:29.793473+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:30.855141+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:55:30.855571+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:30.855821+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:31.282437+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:31.920240+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:32.349600+00:00", "trade", 9.8388, 11.0]
["2026-09-23T19:55:32.771572+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:33.098297+00:00", "trade", 9.83, 7.0]
["2026-09-23T19:55:33.109352+00:00", "trade", 9.825, 7.0]
["2026-09-23T19:55:33.496765+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:33.625063+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:34.806054+00:00", "trade", 9.8388, 38.0]
["2026-09-23T19:55:35.727779+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:36.068089+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:36.105941+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:36.347654+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:36.673971+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:55:36.674390+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:36.675131+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:37.480172+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:38.934089+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:55:38.934389+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:38.934422+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:38.934807+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:38.935730+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:39.640474+00:00", "trade", 9.8387, 9.0]
["2026-09-23T19:55:39.734458+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:39.836674+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:39.856473+00:00", "trade", 9.825, 97.0]
["2026-09-23T19:55:39.856895+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:39.916918+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:39.925921+00:00", "trade", 9.8201, 10.0]
["2026-09-23T19:55:40.080922+00:00", "trade", 9.8363, 79.0]
["2026-09-23T19:55:40.301568+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:40.346860+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:40.394750+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:40.565091+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:40.588586+00:00", "trade", 9.8386, 13.0]
["2026-09-23T19:55:40.806922+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:40.916781+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:40.917786+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:40.918489+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:40.943963+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:55:41.575401+00:00", "trade", 9.8367, 200.0]
["2026-09-23T19:55:41.578357+00:00", "trade", 9.8367, 100.0]
["2026-09-23T19:55:41.581005+00:00", "trade", 9.8367, 21.0]
["2026-09-23T19:55:42.140849+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:55:42.462262+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:42.462700+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:42.734506+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:43.226815+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:44.199779+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:44.873478+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:45.064405+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:45.070825+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:45.172691+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:45.255073+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:45.267034+00:00", "trade", 9.8317, 10.0]
["2026-09-23T19:55:45.267859+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:45.268329+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:45.853877+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:45.896814+00:00", "trade", 9.825, 4.0]
["2026-09-23T19:55:45.896996+00:00", "trade", 9.82, 79.0]
["2026-09-23T19:55:45.897455+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:55:46.150278+00:00", "trade", 9.8386, 55.0]
["2026-09-23T19:55:46.815979+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:46.816449+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:46.818308+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:47.211492+00:00", "trade", 9.8386, 9.0]
["2026-09-23T19:55:47.463334+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:47.636694+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:47.785495+00:00", "trade", 9.8316, 10.0]
["2026-09-23T19:55:47.846086+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:55:47.846087+00:00", "trade", 9.825, 14.0]
["2026-09-23T19:55:47.846089+00:00", "trade", 9.825, 8.0]
["2026-09-23T19:55:48.538536+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:48.885463+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:48.990288+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:48.991644+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:49.115295+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:49.433413+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:50.022402+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:50.079366+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:50.441493+00:00", "trade", 9.8251, 75.0]
["2026-09-23T19:55:50.454892+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:50.703286+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:50.771137+00:00", "trade", 9.8314, 10.0]
["2026-09-23T19:55:50.776627+00:00", "trade", 9.8314, 23.0]
["2026-09-23T19:55:50.864389+00:00", "trade", 9.8373, 14.0]
["2026-09-23T19:55:50.924702+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:55:51.314823+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:51.579990+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:51.685941+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:51.686413+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:52.704815+00:00", "trade", 9.8373, 32.0]
["2026-09-23T19:55:53.500699+00:00", "trade", 9.8293, 300.0]
["2026-09-23T19:55:53.517933+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:54.415162+00:00", "trade", 9.8373, 9.0]
["2026-09-23T19:55:54.637230+00:00", "trade", 9.825, 43.0]
["2026-09-23T19:55:54.637889+00:00", "trade", 9.825, 11.0]
["2026-09-23T19:55:54.637890+00:00", "trade", 9.825, 14.0]
["2026-09-23T19:55:54.637892+00:00", "trade", 9.825, 75.0]
["2026-09-23T19:55:54.638416+00:00", "trade", 9.825, 115.0]
["2026-09-23T19:55:54.796227+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:55.495703+00:00", "trade", 9.849, 100.0]
["2026-09-23T19:55:56.048481+00:00", "trade", 9.825, 4.0]
["2026-09-23T19:55:56.804572+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:56.805031+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:57.916651+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:58.050970+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:55:58.805048+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:55:58.805762+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:58.805810+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:58.807573+00:00", "trade", 9.822, 13.0]
["2026-09-23T19:55:58.814823+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:55:58.843181+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:58.843205+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:55:58.843260+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:55:58.843263+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:55:58.843307+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:58.843325+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:55:58.843400+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:58.843402+00:00", "trade", 9.825, 700.0]
["2026-09-23T19:55:58.843862+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:58.843864+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:58.843947+00:00", "trade", 9.825, 280.0]
["2026-09-23T19:55:58.844021+00:00", "trade", 9.825, 220.0]
["2026-09-23T19:55:59.001292+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:59.001567+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:59.330923+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:55:59.479725+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:55:59.579153+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:00.009519+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:00.010330+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:00.010731+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:00.012281+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:00.013066+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:00.017420+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.021323+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.025924+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.449681+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.856618+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:56:00.856639+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:00.857075+00:00", "trade", 9.825, 36.0]
["2026-09-23T19:56:00.857104+00:00", "trade", 9.825, 40.0]
["2026-09-23T19:56:00.857671+00:00", "trade", 9.825, 37.0]
["2026-09-23T19:56:00.859059+00:00", "trade", 9.825, 123.0]
["2026-09-23T19:56:00.859907+00:00", "trade", 9.825, 4.0]
["2026-09-23T19:56:00.860925+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:56:00.861182+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:56:00.861195+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:56:00.861210+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:56:00.861224+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:00.861467+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:00.861644+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.861818+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:56:00.861900+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.861937+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.861992+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:56:00.862024+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.862394+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.863268+00:00", "trade", 9.82, 126.0]
["2026-09-23T19:56:00.863325+00:00", "trade", 9.82, 194.0]
["2026-09-23T19:56:00.863842+00:00", "trade", 9.82, 180.0]
["2026-09-23T19:56:00.863859+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.863859+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.863861+00:00", "trade", 9.82, 16.0]
["2026-09-23T19:56:00.863862+00:00", "trade", 9.82, 26.0]
["2026-09-23T19:56:00.863866+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:00.863866+00:00", "trade", 9.82, 32.0]
["2026-09-23T19:56:00.863869+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.863869+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.863873+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.863874+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.863874+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:56:00.863876+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:00.863879+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.863880+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.863881+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:00.863882+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:56:00.863883+00:00", "trade", 9.82, 32.0]
["2026-09-23T19:56:00.863886+00:00", "trade", 9.82, 1200.0]
["2026-09-23T19:56:00.863903+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:56:00.863905+00:00", "trade", 9.82, 46.0]
["2026-09-23T19:56:00.864014+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.864020+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.864026+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.864032+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:00.864136+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864141+00:00", "trade", 9.82, 25.0]
["2026-09-23T19:56:00.864143+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864153+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864190+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864197+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864203+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864210+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864217+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864224+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864231+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864269+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864313+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864314+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864325+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864352+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864406+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864429+00:00", "trade", 9.82, 40.0]
["2026-09-23T19:56:00.864431+00:00", "trade", 9.82, 280.0]
["2026-09-23T19:56:00.864431+00:00", "trade", 9.82, 900.0]
["2026-09-23T19:56:00.864431+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:56:00.864431+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864444+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:56:00.864444+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864450+00:00", "trade", 9.82, 19.0]
["2026-09-23T19:56:00.864451+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864465+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864489+00:00", "trade", 9.825, 6.0]
["2026-09-23T19:56:00.864519+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864524+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864537+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864551+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864555+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864559+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864572+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864579+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864592+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864693+00:00", "trade", 9.82, 36.0]
["2026-09-23T19:56:00.864721+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.864741+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864745+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.864751+00:00", "trade", 9.82, 7.0]
["2026-09-23T19:56:00.864756+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:56:00.864952+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.865049+00:00", "trade", 9.82, 206.0]
["2026-09-23T19:56:00.865049+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.865093+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.865330+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.865529+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:00.865653+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.865764+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:56:00.868480+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.868499+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.870449+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.870500+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.872535+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.877328+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:00.939292+00:00", "trade", 9.8238, 5.0]
["2026-09-23T19:56:01.019088+00:00", "trade", 9.82, 41.0]
["2026-09-23T19:56:01.019088+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:01.027254+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:56:01.043192+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:56:01.068739+00:00", "trade", 9.82, 58.0]
["2026-09-23T19:56:01.068739+00:00", "trade", 9.82, 102.0]
["2026-09-23T19:56:01.068745+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:01.181821+00:00", "trade", 9.82, 20.0]
["2026-09-23T19:56:01.181821+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.182264+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.182569+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.182642+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.182725+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.182831+00:00", "trade", 9.815, 27.0]
["2026-09-23T19:56:01.183204+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.188765+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:56:01.322018+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:56:01.449393+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.449870+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.520018+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:01.520076+00:00", "trade", 9.82, 96.0]
["2026-09-23T19:56:01.520965+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:01.521926+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:01.522875+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:01.523783+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:01.524689+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:01.525422+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.525512+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.525613+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:01.525757+00:00", "trade", 9.82, 78.0]
["2026-09-23T19:56:01.525759+00:00", "trade", 9.82, 6.0]
["2026-09-23T19:56:01.525760+00:00", "trade", 9.82, 116.0]
["2026-09-23T19:56:01.525779+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.525787+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.525796+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.525819+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.525838+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.525845+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.525851+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.526398+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.526461+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.526475+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.526544+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.527451+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.530474+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.531438+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.542401+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.557041+00:00", "trade", 9.815, 500.0]
["2026-09-23T19:56:01.676511+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.921770+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:01.921780+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:02.018851+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:02.101316+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:02.561551+00:00", "trade", 9.8347, 10.0]
["2026-09-23T19:56:02.565208+00:00", "trade", 9.8334, 10.0]
["2026-09-23T19:56:02.683342+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:02.684091+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:02.715821+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.365405+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.365523+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.365776+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.365835+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.366285+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.366299+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.366732+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.372254+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.372264+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.372731+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.378592+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.378599+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.379110+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.474005+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.474689+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.474724+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.482522+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.482911+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.568902+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.568925+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.886741+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.886778+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.886801+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:03.985279+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:04.705729+00:00", "trade", 9.8347, 6.0]
["2026-09-23T19:56:04.710634+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:04.711138+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:04.944599+00:00", "trade", 9.8347, 66.0]
["2026-09-23T19:56:05.030640+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:06.232158+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:06.248080+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:07.326198+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:08.094482+00:00", "trade", 9.847, 100.0]
["2026-09-23T19:56:09.458203+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:56:09.774643+00:00", "trade", 9.8345, 10.0]
["2026-09-23T19:56:09.862272+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:56:09.862450+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:09.862768+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:09.862788+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:09.862962+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:09.864668+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:09.868248+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:09.878310+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:10.160728+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:10.160729+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:10.161680+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:10.867831+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:11.223855+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:11.635313+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:11.893974+00:00", "trade", 9.815, 15.0]
["2026-09-23T19:56:12.110170+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:12.114721+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:12.203895+00:00", "trade", 9.8344, 35.0]
["2026-09-23T19:56:12.467092+00:00", "trade", 9.815, 4.0]
["2026-09-23T19:56:12.496924+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:12.707892+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:12.825933+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:12.973435+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:13.193306+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.194784+00:00", "trade", 9.815, 96.0]
["2026-09-23T19:56:13.310254+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:56:13.362005+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:56:13.362441+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.362466+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.362485+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.363025+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.581187+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.691401+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.822913+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.823024+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.823300+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:13.958558+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:15.148746+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:56:15.149419+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:56:15.436892+00:00", "trade", 9.8468, 600.0]
["2026-09-23T19:56:15.866442+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:15.867076+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:16.042283+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:16.042303+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:16.451870+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:16.452313+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:16.474395+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.080426+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.080920+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.081732+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.109787+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.299028+00:00", "trade", 9.8348, 4.0]
["2026-09-23T19:56:17.535703+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:56:17.536106+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.536148+00:00", "trade", 9.815, 84.0]
["2026-09-23T19:56:17.536173+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:56:17.536829+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.554079+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.554321+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.554514+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.554952+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.573477+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.600482+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.659587+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:17.701674+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:18.104372+00:00", "trade", 9.8249, 4.0]
["2026-09-23T19:56:18.553250+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:18.553984+00:00", "trade", 9.8343, 11.0]
["2026-09-23T19:56:18.710256+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:18.838207+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:56:19.066442+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:19.125987+00:00", "trade", 9.815, 32.0]
["2026-09-23T19:56:19.126657+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:19.253533+00:00", "trade", 9.8342, 1.0]
["2026-09-23T19:56:19.741031+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:20.021618+00:00", "trade", 9.8327, 6.0]
["2026-09-23T19:56:20.261628+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:20.269977+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:21.499957+00:00", "trade", 9.8342, 6.0]
["2026-09-23T19:56:21.612667+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:21.613686+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:21.680502+00:00", "trade", 9.815, 366.0]
["2026-09-23T19:56:21.680618+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:21.681406+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:56:21.681433+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:56:22.186008+00:00", "trade", 9.8318, 4.0]
["2026-09-23T19:56:22.439244+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:22.849241+00:00", "trade", 9.8204, 1.0]
["2026-09-23T19:56:22.849286+00:00", "trade", 9.8324, 3.0]
["2026-09-23T19:56:22.852032+00:00", "trade", 9.8215, 2.0]
["2026-09-23T19:56:22.852094+00:00", "trade", 9.8268, 2.0]
["2026-09-23T19:56:22.854763+00:00", "trade", 9.8321, 3.0]
["2026-09-23T19:56:23.121014+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:23.956878+00:00", "trade", 9.8341, 60.0]
["2026-09-23T19:56:23.958309+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:24.488365+00:00", "trade", 9.8213, 39.0]
["2026-09-23T19:56:24.626605+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:56:24.626758+00:00", "trade", 9.815, 63.0]
["2026-09-23T19:56:25.700211+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:26.008158+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:26.151259+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:26.267666+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:26.487704+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:27.012901+00:00", "trade", 9.8341, 11.0]
["2026-09-23T19:56:27.255213+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:27.302663+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:28.543748+00:00", "trade", 9.8326, 441.0]
["2026-09-23T19:56:29.295741+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:29.583701+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:56:29.880029+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:56:30.849777+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:31.113727+00:00", "trade", 9.815, 3260.0]
["2026-09-23T19:56:31.114086+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:56:31.114379+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:56:31.114412+00:00", "trade", 9.815, 17.0]
["2026-09-23T19:56:31.114831+00:00", "trade", 9.815, 83.0]
["2026-09-23T19:56:31.115414+00:00", "trade", 9.815, 766.0]
["2026-09-23T19:56:31.115684+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.116927+00:00", "trade", 9.82, 17.0]
["2026-09-23T19:56:31.119735+00:00", "trade", 9.815, 5374.0]
["2026-09-23T19:56:31.120009+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:56:31.132865+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:31.160656+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.160706+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.160925+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.161472+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.161688+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.162215+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.162436+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.162960+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.163016+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:31.163181+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.163699+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.163928+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.164275+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:56:31.164294+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.164445+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.164676+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.236211+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:31.236973+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:56:31.358563+00:00", "trade", 9.8323, 24.0]
["2026-09-23T19:56:31.372513+00:00", "trade", 9.8323, 7.0]
["2026-09-23T19:56:31.384215+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:31.501026+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:31.651360+00:00", "trade", 9.8302, 1228.0]
["2026-09-23T19:56:32.028027+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:32.077666+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:32.581014+00:00", "trade", 9.815, 32.0]
["2026-09-23T19:56:32.608478+00:00", "trade", 9.815, 37.0]
["2026-09-23T19:56:32.696937+00:00", "trade", 9.8301, 23.0]
["2026-09-23T19:56:33.214718+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:33.237040+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:33.253219+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:33.302576+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:33.529117+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:33.738886+00:00", "trade", 9.8323, 9.0]
["2026-09-23T19:56:33.853720+00:00", "trade", 9.8195, 98.0]
["2026-09-23T19:56:33.868219+00:00", "trade", 9.8195, 2.0]
["2026-09-23T19:56:34.400467+00:00", "trade", 9.815, 118.0]
["2026-09-23T19:56:34.728165+00:00", "trade", 9.8301, 11.0]
["2026-09-23T19:56:34.926295+00:00", "trade", 9.8152, 200.0]
["2026-09-23T19:56:35.581750+00:00", "trade", 9.815, 4.0]
["2026-09-23T19:56:35.587273+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:36.089123+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:36.089818+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:36.581759+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:56:36.581896+00:00", "trade", 9.81, 53.0]
["2026-09-23T19:56:36.655041+00:00", "trade", 9.8322, 68.0]
["2026-09-23T19:56:36.713865+00:00", "trade", 9.8301, 111.0]
["2026-09-23T19:56:37.324554+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:37.325163+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:37.325678+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:37.326142+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:37.326162+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:37.329616+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:37.501432+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:37.839380+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:38.419395+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:38.432830+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:38.885095+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:39.040975+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:39.280643+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:56:39.281412+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:56:39.338827+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:56:39.339310+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:39.428632+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:39.429228+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:39.429289+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:39.530855+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:39.639031+00:00", "trade", 9.815, 47.0]
["2026-09-23T19:56:40.025586+00:00", "trade", 9.815, 166.0]
["2026-09-23T19:56:40.025587+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:40.056167+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:40.252026+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:40.536067+00:00", "trade", 9.8447, 100.0]
["2026-09-23T19:56:40.645898+00:00", "trade", 9.8321, 9.0]
["2026-09-23T19:56:40.870591+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:56:40.870986+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:40.871018+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:40.873265+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:40.956937+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.042678+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112504+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112505+00:00", "trade", 9.82, 153.0]
["2026-09-23T19:56:41.112507+00:00", "trade", 9.82, 35.0]
["2026-09-23T19:56:41.112507+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112508+00:00", "trade", 9.82, 42.0]
["2026-09-23T19:56:41.112512+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:56:41.112512+00:00", "trade", 9.82, 9.0]
["2026-09-23T19:56:41.112513+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112515+00:00", "trade", 9.82, 1400.0]
["2026-09-23T19:56:41.112515+00:00", "trade", 9.82, 53.0]
["2026-09-23T19:56:41.112520+00:00", "trade", 9.82, 213.0]
["2026-09-23T19:56:41.112520+00:00", "trade", 9.82, 91.0]
["2026-09-23T19:56:41.112523+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112523+00:00", "trade", 9.82, 68.0]
["2026-09-23T19:56:41.112528+00:00", "trade", 9.82, 30.0]
["2026-09-23T19:56:41.112529+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:56:41.112530+00:00", "trade", 9.82, 9.0]
["2026-09-23T19:56:41.112530+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:56:41.112536+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112536+00:00", "trade", 9.82, 13.0]
["2026-09-23T19:56:41.112537+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112539+00:00", "trade", 9.82, 86.0]
["2026-09-23T19:56:41.112539+00:00", "trade", 9.82, 292.0]
["2026-09-23T19:56:41.112543+00:00", "trade", 9.82, 37.0]
["2026-09-23T19:56:41.112543+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:56:41.112546+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:56:41.112547+00:00", "trade", 9.82, 448.0]
["2026-09-23T19:56:41.112550+00:00", "trade", 9.82, 52.0]
["2026-09-23T19:56:41.112550+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112557+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112597+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:56:41.112599+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112599+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112599+00:00", "trade", 9.82, 52.0]
["2026-09-23T19:56:41.112654+00:00", "trade", 9.82, 8.0]
["2026-09-23T19:56:41.112676+00:00", "trade", 9.82, 48.0]
["2026-09-23T19:56:41.112677+00:00", "trade", 9.82, 52.0]
["2026-09-23T19:56:41.112694+00:00", "trade", 9.82, 21.0]
["2026-09-23T19:56:41.112701+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112702+00:00", "trade", 9.82, 8.0]
["2026-09-23T19:56:41.112704+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112706+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112708+00:00", "trade", 9.82, 31.0]
["2026-09-23T19:56:41.112713+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112720+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112727+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112734+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112741+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112747+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112754+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112760+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112767+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112781+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112787+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112793+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112799+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112806+00:00", "trade", 9.82, 20.0]
["2026-09-23T19:56:41.112806+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112807+00:00", "trade", 9.82, 40.0]
["2026-09-23T19:56:41.112810+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112815+00:00", "trade", 9.82, 260.0]
["2026-09-23T19:56:41.112815+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112818+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112822+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112824+00:00", "trade", 9.82, 82.0]
["2026-09-23T19:56:41.112827+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:56:41.112828+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:56:41.112835+00:00", "trade", 9.82, 6.0]
["2026-09-23T19:56:41.112836+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112843+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112849+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112856+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112862+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112868+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112875+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112881+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112888+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112894+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112901+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112908+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112915+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112922+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112929+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112935+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112942+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112949+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112956+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112961+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112962+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112968+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112975+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112983+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.112996+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.113003+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.113009+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.113015+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:56:41.113090+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:56:41.113148+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113178+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113238+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113253+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113260+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113337+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113450+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113651+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113654+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113667+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113679+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.113749+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.114126+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.114214+00:00", "trade", 9.825, 31.0]
["2026-09-23T19:56:41.115695+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.117306+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.142403+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.198943+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:56:41.198944+00:00", "trade", 9.825, 12.0]
["2026-09-23T19:56:41.200083+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:56:41.649893+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.840635+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.845720+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:41.963947+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:42.216631+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:42.715304+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:42.957062+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:42.957512+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:42.959280+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:56:43.093892+00:00", "trade", 9.8316, 32.0]
["2026-09-23T19:56:43.660795+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.660859+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.660879+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.660994+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.661203+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.661282+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.661323+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.661335+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.661453+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.661723+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.661813+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.661895+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.662174+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.663699+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.666056+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:43.711983+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.114256+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.114281+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.114350+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.114358+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.114369+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.114377+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.114835+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.129876+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.333474+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.374268+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.415854+00:00", "trade", 9.8316, 8.0]
["2026-09-23T19:56:44.416650+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.416658+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.489203+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.489643+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.489672+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.490102+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.493175+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.515886+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.515930+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.515980+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.515992+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.516006+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.707465+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.731037+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.736333+00:00", "trade", 9.83, 300.0]
["2026-09-23T19:56:44.736920+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.737017+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.737043+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.737089+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.737098+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.737121+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.737131+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.737504+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.962626+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.963114+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.963159+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.963240+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.969947+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.987216+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.987649+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.993140+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:44.993151+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:45.770248+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:45.770761+00:00", "trade", 9.8191, 10.0]
["2026-09-23T19:56:45.771563+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:45.773846+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:45.818241+00:00", "trade", 9.825, 9.0]
["2026-09-23T19:56:45.818662+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:45.826759+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:45.826770+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:46.012582+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:56:46.013249+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:46.013337+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:46.049687+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:46.122757+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:46.255705+00:00", "trade", 9.8238, 589.0]
["2026-09-23T19:56:46.417638+00:00", "trade", 9.844, 100.0]
["2026-09-23T19:56:46.665207+00:00", "trade", 9.8315, 9.0]
["2026-09-23T19:56:47.121260+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:47.122953+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:47.124970+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:47.147866+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:47.148801+00:00", "trade", 9.83, 79.0]
["2026-09-23T19:56:47.153714+00:00", "trade", 9.83, 31.0]
["2026-09-23T19:56:47.154427+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.154687+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:47.155941+00:00", "trade", 9.83, 700.0]
["2026-09-23T19:56:47.156709+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.156774+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:56:47.156784+00:00", "trade", 9.83, 700.0]
["2026-09-23T19:56:47.156788+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:56:47.156793+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:56:47.156800+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:56:47.156805+00:00", "trade", 9.83, 469.0]
["2026-09-23T19:56:47.156811+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.157261+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.157718+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.157732+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.157937+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.158184+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.158625+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.377643+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.485520+00:00", "trade", 9.827, 1000.0]
["2026-09-23T19:56:47.490131+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:47.737730+00:00", "trade", 9.825, 104.0]
["2026-09-23T19:56:47.738315+00:00", "trade", 9.8189, 50.0]
["2026-09-23T19:56:47.816880+00:00", "trade", 9.8187, 7.0]
["2026-09-23T19:56:48.253621+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:56:48.355218+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:56:48.358528+00:00", "trade", 9.825, 98.0]
["2026-09-23T19:56:49.122844+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:49.131914+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:49.147174+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:49.149578+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:56:49.600839+00:00", "trade", 9.8241, 1.0]
["2026-09-23T19:56:49.748045+00:00", "trade", 9.8239, 16.0]
["2026-09-23T19:56:50.238796+00:00", "trade", 9.8314, 42.0]
["2026-09-23T19:56:50.278268+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:50.278547+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:50.278612+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:50.278635+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:50.278691+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:50.279087+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:50.725492+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:50.989659+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.034665+00:00", "trade", 9.8305, 1.0]
["2026-09-23T19:56:51.211195+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.215803+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.215824+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.220169+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.238477+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:56:51.239246+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.239275+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.324761+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.324859+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.325315+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.325672+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:51.326288+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:52.029626+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:52.029652+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:52.030125+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:52.030577+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:52.053293+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.130074+00:00", "trade", 9.8294, 14.0]
["2026-09-23T19:56:53.130814+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:56:53.188660+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.275685+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.305786+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.324029+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.337627+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.552182+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.552623+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.553108+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.570039+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:53.570404+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.570421+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.570875+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.571331+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.639409+00:00", "trade", 9.8302, 9.0]
["2026-09-23T19:56:53.730656+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.895822+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:53.919956+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:54.626268+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:54.668557+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:56:54.668581+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:56:54.668586+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:56:54.668905+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:56:54.669077+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:54.669824+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:54.890050+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:55.484272+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:55.734988+00:00", "trade", 9.8294, 100.0]
["2026-09-23T19:56:55.755693+00:00", "trade", 9.8238, 33.0]
["2026-09-23T19:56:55.756459+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:56:55.797776+00:00", "trade", 9.8293, 14.0]
["2026-09-23T19:56:57.521853+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:56:58.582703+00:00", "trade", 9.8293, 100.0]
["2026-09-23T19:56:59.263438+00:00", "trade", 9.8294, 17.0]
["2026-09-23T19:56:59.286206+00:00", "trade", 9.8293, 17.0]
["2026-09-23T19:56:59.444882+00:00", "trade", 9.83, 32.0]
["2026-09-23T19:56:59.639829+00:00", "trade", 9.8302, 9.0]
["2026-09-23T19:56:59.682955+00:00", "trade", 9.8237, 22.0]
["2026-09-23T19:57:00.113811+00:00", "trade", 9.8237, 237.0]
["2026-09-23T19:57:00.289721+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:00.290173+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:00.294087+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:01.370010+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:01.370764+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:01.371224+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:01.519306+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:01.519323+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:01.882105+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:57:01.885401+00:00", "trade", 9.825, 98.0]
["2026-09-23T19:57:01.886354+00:00", "trade", 9.83, 183.0]
["2026-09-23T19:57:02.096717+00:00", "trade", 9.8302, 6.0]
["2026-09-23T19:57:02.210750+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:02.211159+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:02.211166+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:02.240367+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:02.788115+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:02.917953+00:00", "trade", 9.8434, 100.0]
["2026-09-23T19:57:04.055828+00:00", "trade", 9.8293, 7.0]
["2026-09-23T19:57:04.056528+00:00", "trade", 9.82, 18.0]
["2026-09-23T19:57:04.056557+00:00", "trade", 9.82, 84.0]
["2026-09-23T19:57:04.056703+00:00", "trade", 9.825, 22.0]
["2026-09-23T19:57:04.084775+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:04.213642+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:04.320105+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:04.320124+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:04.624837+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:04.625279+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:05.009820+00:00", "trade", 9.8191, 45.0]
["2026-09-23T19:57:05.010535+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:05.048682+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:05.276780+00:00", "trade", 9.8293, 100.0]
["2026-09-23T19:57:05.528976+00:00", "trade", 9.8307, 2.0]
["2026-09-23T19:57:06.008596+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:06.008617+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:06.013163+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:06.075246+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:08.336260+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:08.336283+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:08.356952+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:08.357049+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:08.408174+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:08.575769+00:00", "trade", 9.8434, 100.0]
["2026-09-23T19:57:10.023202+00:00", "trade", 9.8301, 1.0]
["2026-09-23T19:57:10.294066+00:00", "trade", 9.825, 94.0]
["2026-09-23T19:57:10.294489+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:57:10.916738+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:10.917990+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:11.092504+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:11.092527+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:11.107255+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:11.107691+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:11.107710+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:14.216928+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:57:14.875232+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:14.875307+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:14.948280+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:15.108484+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:16.252442+00:00", "trade", 9.8297, 2.0]
["2026-09-23T19:57:16.256098+00:00", "trade", 9.83, 273.0]
["2026-09-23T19:57:16.622833+00:00", "trade", 9.83, 400.0]
["2026-09-23T19:57:16.629269+00:00", "trade", 9.83, 400.0]
["2026-09-23T19:57:16.669342+00:00", "trade", 9.825, 6.0]
["2026-09-23T19:57:16.674676+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:57:16.689722+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:57:17.332979+00:00", "trade", 9.8306, 6.0]
["2026-09-23T19:57:17.565540+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:57:17.573306+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:57:17.581584+00:00", "trade", 9.825, 49.0]
["2026-09-23T19:57:17.621500+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:57:17.621713+00:00", "trade", 9.825, 12.0]
["2026-09-23T19:57:17.739371+00:00", "trade", 9.8272, 6.0]
["2026-09-23T19:57:19.113031+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:19.343906+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:19.344584+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:19.411321+00:00", "trade", 9.8211, 122.0]
["2026-09-23T19:57:20.244108+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:20.307374+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:20.409736+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:20.980551+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:21.377213+00:00", "trade", 9.8211, 100.0]
["2026-09-23T19:57:21.437225+00:00", "trade", 9.8428, 100.0]
["2026-09-23T19:57:21.656950+00:00", "trade", 9.8279, 5.0]
["2026-09-23T19:57:21.658498+00:00", "trade", 9.825, 68.0]
["2026-09-23T19:57:21.658499+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:57:21.658960+00:00", "trade", 9.825, 85.0]
["2026-09-23T19:57:21.750063+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:22.529407+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:22.897245+00:00", "trade", 9.8199, 100.0]
["2026-09-23T19:57:23.027905+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:23.028692+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:23.031620+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:23.126980+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:23.149943+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:23.178129+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:23.236429+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:23.621752+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:23.799640+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:23.938086+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:24.469603+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:24.470048+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:26.433118+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:57:26.715350+00:00", "trade", 9.821, 100.0]
["2026-09-23T19:57:26.999519+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:26.999539+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:26.999909+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.005019+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.227262+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.239043+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.418890+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.455528+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.482928+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.483078+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.710711+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.721514+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.825421+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:27.844872+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:28.048437+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:28.167021+00:00", "trade", 9.827, 6.0]
["2026-09-23T19:57:28.167745+00:00", "trade", 9.825, 59.0]
["2026-09-23T19:57:28.167768+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:57:28.167809+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:57:28.168500+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:28.169031+00:00", "trade", 9.825, 124.0]
["2026-09-23T19:57:28.172124+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:28.388896+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:28.408936+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:28.495886+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:28.876430+00:00", "trade", 9.8292, 100.0]
["2026-09-23T19:57:29.345606+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.345620+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.346811+00:00", "trade", 9.825, 4.0]
["2026-09-23T19:57:29.347506+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.415515+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.422438+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.509534+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.513351+00:00", "trade", 9.8295, 17.0]
["2026-09-23T19:57:29.588937+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.825082+00:00", "trade", 9.83, 744.0]
["2026-09-23T19:57:29.857089+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:29.857180+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.857802+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.857865+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:29.857925+00:00", "trade", 9.825, 50.0]
["2026-09-23T19:57:29.858178+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:29.858180+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:29.858625+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:29.858694+00:00", "trade", 9.825, 150.0]
["2026-09-23T19:57:29.858738+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.858741+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:29.858752+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.858758+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.858760+00:00", "trade", 9.82, 5.0]
["2026-09-23T19:57:29.858765+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.858774+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:57:29.858781+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.858817+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.858863+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:29.858872+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:29.858985+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:29.859071+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:29.859090+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.859117+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.859144+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:29.859184+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.859215+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.859233+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.859672+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.859748+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:57:29.860193+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:29.860377+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:29.861101+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:29.861106+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:29.861580+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:29.861863+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:29.862368+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:30.239353+00:00", "trade", 9.825, 11.0]
["2026-09-23T19:57:30.239356+00:00", "trade", 9.825, 11.0]
["2026-09-23T19:57:30.240748+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:30.240765+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:30.240783+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:57:30.241068+00:00", "trade", 9.825, 14.0]
["2026-09-23T19:57:30.242158+00:00", "trade", 9.825, 43.0]
["2026-09-23T19:57:30.388836+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:30.389555+00:00", "trade", 9.825, 12.0]
["2026-09-23T19:57:30.395675+00:00", "trade", 9.825, 5.0]
["2026-09-23T19:57:30.450145+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:57:30.540000+00:00", "trade", 9.825, 49.0]
["2026-09-23T19:57:30.540722+00:00", "trade", 9.825, 11.0]
["2026-09-23T19:57:30.744941+00:00", "trade", 9.825, 11.0]
["2026-09-23T19:57:30.744956+00:00", "trade", 9.825, 13.0]
["2026-09-23T19:57:30.746014+00:00", "trade", 9.825, 532.0]
["2026-09-23T19:57:30.769678+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:30.770008+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:30.770010+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:30.770011+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:30.770117+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:30.770117+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:30.770270+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:30.770763+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:30.916388+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:31.302231+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.254627+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.746369+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:57:32.964641+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:57:32.964690+00:00", "trade", 9.825, 86.0]
["2026-09-23T19:57:32.964731+00:00", "trade", 9.822, 100.0]
["2026-09-23T19:57:32.964973+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:32.965013+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:57:32.965014+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:32.965059+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.965060+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:57:32.965079+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:32.965081+00:00", "trade", 9.82, 5.0]
["2026-09-23T19:57:32.965090+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:32.965232+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:32.965232+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.965233+00:00", "trade", 9.82, 2300.0]
["2026-09-23T19:57:32.965235+00:00", "trade", 9.82, 234.0]
["2026-09-23T19:57:32.965236+00:00", "trade", 9.82, 153.0]
["2026-09-23T19:57:32.965240+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965240+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:57:32.965245+00:00", "trade", 9.82, 8.0]
["2026-09-23T19:57:32.965245+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:57:32.965247+00:00", "trade", 9.82, 28.0]
["2026-09-23T19:57:32.965248+00:00", "trade", 9.82, 230.0]
["2026-09-23T19:57:32.965252+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:32.965253+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965253+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:57:32.965256+00:00", "trade", 9.82, 32.0]
["2026-09-23T19:57:32.965256+00:00", "trade", 9.82, 137.0]
["2026-09-23T19:57:32.965259+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:32.965261+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965261+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965264+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:57:32.965266+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965268+00:00", "trade", 9.82, 16.0]
["2026-09-23T19:57:32.965269+00:00", "trade", 9.82, 30.0]
["2026-09-23T19:57:32.965271+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965273+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965276+00:00", "trade", 9.82, 32.0]
["2026-09-23T19:57:32.965276+00:00", "trade", 9.82, 17.0]
["2026-09-23T19:57:32.965278+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:57:32.965279+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:32.965280+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:57:32.965284+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:57:32.965285+00:00", "trade", 9.82, 222.0]
["2026-09-23T19:57:32.965285+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965286+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965293+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965293+00:00", "trade", 9.82, 28.0]
["2026-09-23T19:57:32.965293+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:57:32.965294+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965299+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965302+00:00", "trade", 9.82, 3000.0]
["2026-09-23T19:57:32.965302+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965302+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:57:32.965306+00:00", "trade", 9.825, 600.0]
["2026-09-23T19:57:32.965307+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965310+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:57:32.965310+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:57:32.965310+00:00", "trade", 9.82, 1400.0]
["2026-09-23T19:57:32.965314+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965316+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:57:32.965318+00:00", "trade", 9.82, 1700.0]
["2026-09-23T19:57:32.965318+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:57:32.965318+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965320+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965323+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965337+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965343+00:00", "trade", 9.82, 21.0]
["2026-09-23T19:57:32.965347+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965347+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:57:32.965354+00:00", "trade", 9.82, 19.0]
["2026-09-23T19:57:32.965355+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965360+00:00", "trade", 9.82, 43.0]
["2026-09-23T19:57:32.965367+00:00", "trade", 9.82, 45.0]
["2026-09-23T19:57:32.965368+00:00", "trade", 9.82, 136.0]
["2026-09-23T19:57:32.965374+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965381+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965383+00:00", "trade", 9.82, 664.0]
["2026-09-23T19:57:32.965388+00:00", "trade", 9.82, 128.0]
["2026-09-23T19:57:32.965390+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.965437+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965447+00:00", "trade", 9.82, 372.0]
["2026-09-23T19:57:32.965449+00:00", "trade", 9.82, 392.0]
["2026-09-23T19:57:32.965463+00:00", "trade", 9.82, 164.0]
["2026-09-23T19:57:32.965466+00:00", "trade", 9.82, 208.0]
["2026-09-23T19:57:32.965469+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965469+00:00", "trade", 9.82, 5800.0]
["2026-09-23T19:57:32.965471+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965472+00:00", "trade", 9.82, 536.0]
["2026-09-23T19:57:32.965473+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965474+00:00", "trade", 9.82, 1000.0]
["2026-09-23T19:57:32.965475+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965475+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965505+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.965520+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.965522+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.965526+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.965532+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:32.965534+00:00", "trade", 9.825, 762.0]
["2026-09-23T19:57:32.965536+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:32.965556+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965570+00:00", "trade", 9.82, 357.0]
["2026-09-23T19:57:32.965570+00:00", "trade", 9.82, 7.0]
["2026-09-23T19:57:32.965579+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:57:32.965579+00:00", "trade", 9.82, 135.0]
["2026-09-23T19:57:32.965579+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:32.965600+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:32.965601+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:32.965620+00:00", "trade", 9.825, 357.0]
["2026-09-23T19:57:32.965627+00:00", "trade", 9.82, 69.0]
["2026-09-23T19:57:32.965668+00:00", "trade", 9.82, 8.0]
["2026-09-23T19:57:32.965677+00:00", "trade", 9.825, 243.0]
["2026-09-23T19:57:32.965708+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965717+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:32.965717+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:32.965724+00:00", "trade", 9.82, 9.0]
["2026-09-23T19:57:32.965726+00:00", "trade", 9.82, 5.0]
["2026-09-23T19:57:32.965732+00:00", "trade", 9.82, 204.0]
["2026-09-23T19:57:32.965735+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:32.965757+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:57:32.965759+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965807+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965822+00:00", "trade", 9.825, 1200.0]
["2026-09-23T19:57:32.965828+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:57:32.965847+00:00", "trade", 9.82, 90.0]
["2026-09-23T19:57:32.965863+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:57:32.965865+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965867+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.965908+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.965925+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:57:32.966079+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.966083+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:57:32.966093+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966111+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966118+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966127+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966144+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966155+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966191+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966197+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966204+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966271+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966281+00:00", "trade", 9.822, 50.0]
["2026-09-23T19:57:32.966345+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:57:32.966419+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966443+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:57:32.966467+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966479+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966490+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.966514+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:32.966580+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:57:32.966723+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:57:32.966725+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.967000+00:00", "trade", 9.82, 98.0]
["2026-09-23T19:57:32.967176+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.967182+00:00", "trade", 9.82, 52.0]
["2026-09-23T19:57:32.967749+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:57:32.968224+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.970313+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.971613+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:32.972420+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:57:32.972620+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:57:32.972885+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:57:32.972892+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:32.972896+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:32.972900+00:00", "trade", 9.815, 91.0]
["2026-09-23T19:57:32.973091+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.973098+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.973145+00:00", "trade", 9.81, 263.0]
["2026-09-23T19:57:32.973194+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:57:32.973201+00:00", "trade", 9.815, 52.0]
["2026-09-23T19:57:32.973205+00:00", "trade", 9.815, 239.0]
["2026-09-23T19:57:32.973260+00:00", "trade", 9.815, 61.0]
["2026-09-23T19:57:32.973277+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:32.973541+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.973607+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.973701+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.973773+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:57:32.973775+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:57:32.974150+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.979303+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.983813+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:32.984248+00:00", "trade", 9.81, 40.0]
["2026-09-23T19:57:32.984252+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:57:32.984289+00:00", "trade", 9.81, 60.0]
["2026-09-23T19:57:32.984681+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.984695+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.986852+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:57:32.986931+00:00", "trade", 9.812, 10.0]
["2026-09-23T19:57:32.996162+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:32.996658+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:32.997113+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:32.997854+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:33.017215+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:33.040383+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:33.043738+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:33.068190+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:33.837161+00:00", "trade", 9.8105, 300.0]
["2026-09-23T19:57:33.990224+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:34.005399+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:34.032758+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:57:34.032880+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:34.032894+00:00", "trade", 9.8195, 900.0]
["2026-09-23T19:57:34.032943+00:00", "trade", 9.82, 103.0]
["2026-09-23T19:57:34.033194+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:57:34.033195+00:00", "trade", 9.815, 11.0]
["2026-09-23T19:57:34.033947+00:00", "trade", 9.815, 11.0]
["2026-09-23T19:57:34.033964+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:57:34.034189+00:00", "trade", 9.82, 2194.0]
["2026-09-23T19:57:34.044411+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:34.096066+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:34.096768+00:00", "trade", 9.815, 14.0]
["2026-09-23T19:57:34.096825+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:34.143494+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:34.159533+00:00", "trade", 9.8213, 7.0]
["2026-09-23T19:57:34.447848+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:34.561063+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:34.785756+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:34.909022+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:34.969010+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:35.025153+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:35.144291+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:57:35.281086+00:00", "trade", 9.815, 32.0]
["2026-09-23T19:57:35.557316+00:00", "trade", 9.8267, 27.0]
["2026-09-23T19:57:35.561522+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:35.601572+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:35.850905+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:35.952639+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.289723+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.410455+00:00", "trade", 9.81, 24.0]
["2026-09-23T19:57:36.410774+00:00", "trade", 9.815, 45.0]
["2026-09-23T19:57:36.440482+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:57:36.440509+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:57:36.440510+00:00", "trade", 9.815, 12.0]
["2026-09-23T19:57:36.440512+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:57:36.440566+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.440599+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:36.440604+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:57:36.440608+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.440670+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:57:36.440996+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.441026+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.441065+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.441257+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.441265+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.441275+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.441391+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.441426+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.441429+00:00", "trade", 9.82, 11.0]
["2026-09-23T19:57:36.441515+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.441589+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:36.441992+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.446110+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.446815+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.490589+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:36.527615+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.292359+00:00", "trade", 9.8135, 200.0]
["2026-09-23T19:57:37.476941+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.477695+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.477697+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.478481+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.478501+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.479232+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.479252+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.479983+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.479999+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.480737+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.480749+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.481502+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.481509+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.486736+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.486753+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.487500+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:57:37.492364+00:00", "trade", 9.82, 27.0]
["2026-09-23T19:57:37.492366+00:00", "trade", 9.82, 73.0]
["2026-09-23T19:57:37.492367+00:00", "trade", 9.82, 464.0]
["2026-09-23T19:57:37.492369+00:00", "trade", 9.82, 541.0]
["2026-09-23T19:57:37.492371+00:00", "trade", 9.82, 338.0]
["2026-09-23T19:57:37.492374+00:00", "trade", 9.82, 162.0]
["2026-09-23T19:57:37.492374+00:00", "trade", 9.82, 194.0]
["2026-09-23T19:57:37.492377+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492380+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:57:37.492382+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492382+00:00", "trade", 9.82, 80.0]
["2026-09-23T19:57:37.492384+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:57:37.492386+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492392+00:00", "trade", 9.82, 582.0]
["2026-09-23T19:57:37.492392+00:00", "trade", 9.82, 18.0]
["2026-09-23T19:57:37.492392+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492393+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:57:37.492400+00:00", "trade", 9.82, 119.0]
["2026-09-23T19:57:37.492400+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:57:37.492402+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492402+00:00", "trade", 9.82, 90.0]
["2026-09-23T19:57:37.492408+00:00", "trade", 9.82, 27.0]
["2026-09-23T19:57:37.492411+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492413+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:57:37.492414+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492418+00:00", "trade", 9.82, 83.0]
["2026-09-23T19:57:37.492418+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:57:37.492419+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492427+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:57:37.492474+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:57:37.492498+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492517+00:00", "trade", 9.82, 41.0]
["2026-09-23T19:57:37.492525+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492531+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492533+00:00", "trade", 9.82, 27.0]
["2026-09-23T19:57:37.492538+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492553+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492555+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:57:37.492555+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:57:37.492558+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492558+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:57:37.492559+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492560+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492562+00:00", "trade", 9.82, 1000.0]
["2026-09-23T19:57:37.492562+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492565+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492571+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492578+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492593+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492599+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492606+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492619+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492625+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492631+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492638+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492644+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492651+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492658+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492665+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492679+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492685+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492691+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492699+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492703+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492707+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492713+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492719+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492726+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492736+00:00", "trade", 9.82, 7.0]
["2026-09-23T19:57:37.492739+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492742+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492743+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:57:37.492746+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492747+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:57:37.492753+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492754+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:57:37.492755+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:57:37.492761+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492767+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492774+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492781+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492787+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492793+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492800+00:00", "trade", 9.82, 20.0]
["2026-09-23T19:57:37.492800+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:57:37.492814+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492821+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492827+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492833+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492838+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:57:37.492840+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492847+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:57:37.492847+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492854+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492861+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492868+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492874+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492880+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492888+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:57:37.492893+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.492894+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.492901+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.492908+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.492914+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.492921+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.492927+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.492934+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.492941+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.492947+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493112+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493119+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493126+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493134+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493249+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493269+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493300+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493306+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493323+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493411+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493615+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.493633+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.494053+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.494173+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.494186+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.494191+00:00", "trade", 9.825, 12.0]
["2026-09-23T19:57:37.494223+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:37.494613+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:37.494684+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:37.499998+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:57:37.500104+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:57:37.528588+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.558781+00:00", "trade", 9.82, 60.0]
["2026-09-23T19:57:37.563653+00:00", "trade", 9.83, 3600.0]
["2026-09-23T19:57:37.671831+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:57:37.865384+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:37.867197+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:57:38.340013+00:00", "trade", 9.8259, 100.0]
["2026-09-23T19:57:38.478024+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:38.929652+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:38.943427+00:00", "trade", 9.8383, 100.0]
["2026-09-23T19:57:39.331120+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:39.410880+00:00", "trade", 9.8249, 1000.0]
["2026-09-23T19:57:39.933583+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:40.006212+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:40.149727+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:40.412042+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:40.412259+00:00", "trade", 9.825, 16.0]
["2026-09-23T19:57:40.412276+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:40.412511+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:40.412546+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:40.412820+00:00", "trade", 9.825, 83.0]
["2026-09-23T19:57:40.412821+00:00", "trade", 9.825, 17.0]
["2026-09-23T19:57:40.413096+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:40.463523+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:40.463556+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:40.711011+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:40.711721+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:41.309106+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:41.334182+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:41.411602+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:57:41.411631+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:57:41.411765+00:00", "trade", 9.82, 33.0]
["2026-09-23T19:57:41.422526+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:41.422585+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:41.422828+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:41.422831+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:41.422847+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:41.422905+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:41.422921+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:41.423070+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:41.423082+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:41.423148+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:41.423167+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:41.423251+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:41.423305+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:41.423562+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:41.423572+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:41.423672+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:41.423684+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:41.424088+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:41.424135+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:41.424151+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:57:41.424868+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:41.435693+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:41.488831+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:41.617992+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:57:41.617996+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:41.632430+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:57:41.655946+00:00", "trade", 9.822, 28.0]
["2026-09-23T19:57:42.712521+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:57:43.067422+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:43.067876+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:44.272745+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:57:44.562488+00:00", "trade", 9.8264, 17.0]
["2026-09-23T19:57:44.713146+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:57:45.682625+00:00", "trade", 9.8258, 100.0]
["2026-09-23T19:57:45.928484+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:46.031567+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:46.649997+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:46.828920+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:47.065868+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:47.122000+00:00", "trade", 9.825, 900.0]
["2026-09-23T19:57:47.122834+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:47.124046+00:00", "trade", 9.825, 9.0]
["2026-09-23T19:57:47.515348+00:00", "trade", 9.8211, 122.0]
["2026-09-23T19:57:47.516766+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:47.517241+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:48.126746+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:48.128051+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:48.128730+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:57:48.631694+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:48.732696+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:48.829627+00:00", "trade", 9.83, 2.0]
["2026-09-23T19:57:48.829631+00:00", "trade", 9.83, 2.0]
["2026-09-23T19:57:48.830088+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:49.057921+00:00", "trade", 9.83, 97.0]
["2026-09-23T19:57:49.066778+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:49.510829+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:49.803750+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:50.029063+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:50.034673+00:00", "trade", 9.825, 14.0]
["2026-09-23T19:57:50.035403+00:00", "trade", 9.825, 92.0]
["2026-09-23T19:57:50.035907+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:57:50.050123+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:57:50.050527+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:50.050551+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:50.051092+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:50.055480+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:57:50.115001+00:00", "trade", 9.8216, 9.0]
["2026-09-23T19:57:50.675187+00:00", "trade", 9.825, 49.0]
["2026-09-23T19:57:50.690510+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:50.690957+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:51.267646+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:51.268012+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:53.252583+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:53.253043+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:53.329260+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:53.460716+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:53.549424+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:53.781163+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:57:54.510640+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:54.675920+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:54.791603+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:54.961141+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:57:54.977988+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:55.055061+00:00", "trade", 9.825, 24.0]
["2026-09-23T19:57:55.055767+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:55.056279+00:00", "trade", 9.825, 22.0]
["2026-09-23T19:57:55.688475+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:56.389623+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:57:56.390276+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:57:56.390336+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:57:56.888014+00:00", "trade", 9.825, 49.0]
["2026-09-23T19:57:57.336630+00:00", "trade", 9.8263, 14.0]
["2026-09-23T19:57:57.449675+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:57.510754+00:00", "trade", 9.8263, 23.0]
["2026-09-23T19:57:57.513050+00:00", "trade", 9.8263, 1.0]
["2026-09-23T19:57:57.618025+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:57.650651+00:00", "trade", 9.825, 30.0]
["2026-09-23T19:57:58.047018+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:58.189639+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:58.195973+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:58.296590+00:00", "trade", 9.8211, 2.0]
["2026-09-23T19:57:58.548912+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:58.595796+00:00", "trade", 9.8211, 100.0]
["2026-09-23T19:57:58.705031+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:58.830683+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:58.831293+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:58.948984+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:58.950197+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:59.276964+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:59.577246+00:00", "trade", 9.83, 1.0]
["2026-09-23T19:57:59.577459+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:59.577719+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:57:59.577866+00:00", "trade", 9.825, 54.0]
["2026-09-23T19:57:59.578536+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:57:59.635188+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:00.089221+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:58:00.137826+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:00.249506+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:00.251345+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:00.289022+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:00.289053+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:00.343277+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:00.808424+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:00.809272+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:00.962463+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:01.025687+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:01.105846+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:01.357888+00:00", "trade", 9.8256, 100.0]
["2026-09-23T19:58:01.588995+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:01.618624+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:01.897116+00:00", "trade", 9.825, 49.0]
["2026-09-23T19:58:02.089653+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:02.288486+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:58:02.326261+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:02.489488+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:02.490405+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:03.543643+00:00", "trade", 9.821, 1.0]
["2026-09-23T19:58:03.632209+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:03.636348+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:03.641063+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:04.018786+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:04.808949+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:05.109057+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:05.135666+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:05.369933+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:05.437096+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:05.550939+00:00", "trade", 9.8267, 3.0]
["2026-09-23T19:58:05.868951+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:05.941407+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:58:05.943559+00:00", "trade", 9.82, 47.0]
["2026-09-23T19:58:06.529032+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:06.838233+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:06.851720+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:06.925582+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:58:07.149393+00:00", "trade", 9.821, 57.0]
["2026-09-23T19:58:07.619923+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:09.309271+00:00", "trade", 9.8262, 500.0]
["2026-09-23T19:58:09.309934+00:00", "trade", 9.82, 30.0]
["2026-09-23T19:58:09.582511+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:09.797693+00:00", "trade", 9.8367, 100.0]
["2026-09-23T19:58:09.862034+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:09.922681+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.055438+00:00", "trade", 9.8218, 41.0]
["2026-09-23T19:58:10.088914+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.655151+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.726577+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:10.728006+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:58:10.728862+00:00", "trade", 9.82, 48.0]
["2026-09-23T19:58:10.866200+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866201+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:10.866203+00:00", "trade", 9.82, 1400.0]
["2026-09-23T19:58:10.866204+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:58:10.866205+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:58:10.866208+00:00", "trade", 9.82, 30.0]
["2026-09-23T19:58:10.866208+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866212+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:58:10.866214+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866215+00:00", "trade", 9.82, 48.0]
["2026-09-23T19:58:10.866215+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:58:10.866215+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:58:10.866219+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:58:10.866222+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866223+00:00", "trade", 9.82, 497.0]
["2026-09-23T19:58:10.866224+00:00", "trade", 9.82, 11.0]
["2026-09-23T19:58:10.866228+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866235+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866241+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866248+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866250+00:00", "trade", 9.82, 7.0]
["2026-09-23T19:58:10.866256+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866262+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866269+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866275+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866282+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866288+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866295+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866301+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866308+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866369+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866413+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866420+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866451+00:00", "trade", 9.82, 750.0]
["2026-09-23T19:58:10.866453+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866460+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866466+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866496+00:00", "trade", 9.825, 39.0]
["2026-09-23T19:58:10.866496+00:00", "trade", 9.82, 39.0]
["2026-09-23T19:58:10.866501+00:00", "trade", 9.82, 213.0]
["2026-09-23T19:58:10.866502+00:00", "trade", 9.82, 158.0]
["2026-09-23T19:58:10.866507+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:10.866644+00:00", "trade", 9.82, 265.0]
["2026-09-23T19:58:10.866689+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866721+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866741+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:10.866758+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866790+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:58:10.866791+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:10.866791+00:00", "trade", 9.82, 418.0]
["2026-09-23T19:58:10.866791+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866793+00:00", "trade", 9.82, 800.0]
["2026-09-23T19:58:10.866793+00:00", "trade", 9.82, 51.0]
["2026-09-23T19:58:10.866793+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866836+00:00", "trade", 9.82, 7.0]
["2026-09-23T19:58:10.866864+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:58:10.866912+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:10.866928+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866974+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.866999+00:00", "trade", 9.82, 7.0]
["2026-09-23T19:58:10.867132+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:58:10.867201+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.867263+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:58:10.867391+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:58:10.867456+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.867667+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:10.868540+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:58:10.869092+00:00", "trade", 9.82, 24.0]
["2026-09-23T19:58:10.870654+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:10.871112+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:10.876191+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:10.877601+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:10.940842+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:10.941531+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:10.989579+00:00", "trade", 9.825, 26.0]
["2026-09-23T19:58:11.237504+00:00", "trade", 9.825, 29.0]
["2026-09-23T19:58:11.415185+00:00", "trade", 9.825, 766.0]
["2026-09-23T19:58:11.417631+00:00", "trade", 9.825, 52.0]
["2026-09-23T19:58:11.449505+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:11.481642+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:11.481920+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:11.482055+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:11.482075+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:11.482142+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:11.482788+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:11.768918+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:11.848916+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.050019+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:12.050209+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:12.050211+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:12.050573+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:12.050702+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.050715+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.050721+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.050728+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.050907+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.051208+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.051368+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.051376+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:12.200885+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.436665+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.917368+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:12.918144+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:13.051763+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:58:14.157227+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:14.411313+00:00", "trade", 9.825, 5.0]
["2026-09-23T19:58:14.436861+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:14.549894+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:14.662646+00:00", "trade", 9.8218, 2.0]
["2026-09-23T19:58:15.006406+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:15.006903+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:15.023430+00:00", "trade", 9.825, 45.0]
["2026-09-23T19:58:15.041069+00:00", "trade", 9.825, 14.0]
["2026-09-23T19:58:15.041071+00:00", "trade", 9.825, 9.0]
["2026-09-23T19:58:15.312928+00:00", "trade", 9.826, 21.0]
["2026-09-23T19:58:15.313045+00:00", "trade", 9.826, 13.0]
["2026-09-23T19:58:15.492797+00:00", "trade", 9.825, 7.0]
["2026-09-23T19:58:15.495536+00:00", "trade", 9.82, 42.0]
["2026-09-23T19:58:15.578074+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:15.578540+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.005471+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.589853+00:00", "trade", 9.825, 7.0]
["2026-09-23T19:58:16.590486+00:00", "trade", 9.825, 101.0]
["2026-09-23T19:58:16.604893+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.605062+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.626015+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:16.626073+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:16.626298+00:00", "trade", 9.825, 55.0]
["2026-09-23T19:58:16.626299+00:00", "trade", 9.825, 45.0]
["2026-09-23T19:58:16.626563+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:16.626793+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:16.627291+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.629093+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:58:16.629102+00:00", "trade", 9.825, 262.0]
["2026-09-23T19:58:16.629355+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:16.629597+00:00", "trade", 9.825, 138.0]
["2026-09-23T19:58:16.629629+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:16.629675+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.629814+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.630863+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:16.633448+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:16.634294+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:58:16.635035+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:16.635425+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:16.641820+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:16.642543+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.644077+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:16.647089+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:16.728307+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.728335+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:16.851682+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:17.089463+00:00", "trade", 9.825, 24.0]
["2026-09-23T19:58:17.089503+00:00", "trade", 9.825, 53.0]
["2026-09-23T19:58:17.089926+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:17.089973+00:00", "trade", 9.825, 544.0]
["2026-09-23T19:58:17.273984+00:00", "trade", 9.8267, 10.0]
["2026-09-23T19:58:17.336148+00:00", "trade", 9.825, 7.0]
["2026-09-23T19:58:17.349443+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:17.428906+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:17.428945+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:17.601732+00:00", "trade", 9.8213, 162.0]
["2026-09-23T19:58:17.648028+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:17.652150+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:17.652176+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:17.700258+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:17.700712+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:18.345903+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:18.348167+00:00", "trade", 9.82, 47.0]
["2026-09-23T19:58:18.377846+00:00", "trade", 9.825, 54.0]
["2026-09-23T19:58:18.808517+00:00", "trade", 9.82, 150.0]
["2026-09-23T19:58:19.880354+00:00", "trade", 9.825, 90.0]
["2026-09-23T19:58:20.066654+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.082892+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.106468+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:58:20.109334+00:00", "trade", 9.825, 6.0]
["2026-09-23T19:58:20.255662+00:00", "trade", 9.83, 58.0]
["2026-09-23T19:58:20.335888+00:00", "trade", 9.8253, 300.0]
["2026-09-23T19:58:20.441755+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:20.448795+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.473643+00:00", "trade", 9.825, 800.0]
["2026-09-23T19:58:20.473706+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:58:20.473864+00:00", "trade", 9.825, 700.0]
["2026-09-23T19:58:20.473942+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:20.473962+00:00", "trade", 9.825, 600.0]
["2026-09-23T19:58:20.474203+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:20.474211+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:20.474270+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:20.474359+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:20.474360+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:20.474641+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.474664+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.474769+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:20.474847+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.475081+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.475113+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.475305+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.475484+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:20.475536+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:20.476218+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:20.476325+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:20.551936+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:20.596587+00:00", "trade", 9.8253, 100.0]
["2026-09-23T19:58:20.897586+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:21.320020+00:00", "trade", 9.8253, 40.0]
["2026-09-23T19:58:21.358076+00:00", "trade", 9.8271, 1.0]
["2026-09-23T19:58:22.069477+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:22.391043+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:22.391140+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:22.391509+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:22.596968+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:22.599260+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:58:22.599315+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:58:22.599365+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:22.600094+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:23.048077+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:58:23.048135+00:00", "trade", 9.82, 71.0]
["2026-09-23T19:58:23.789646+00:00", "trade", 9.82, 9.0]
["2026-09-23T19:58:23.790327+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:58:24.083476+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:58:24.083528+00:00", "trade", 9.82, 118.0]
["2026-09-23T19:58:24.326235+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:24.744139+00:00", "trade", 9.825, 26.0]
["2026-09-23T19:58:25.038700+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:58:25.040353+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:25.041037+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:25.153431+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:25.207244+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:25.224404+00:00", "trade", 9.8357, 200.0]
["2026-09-23T19:58:25.332947+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:25.333415+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:25.602484+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:25.625346+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:25.924698+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:25.925385+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:25.968265+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:25.970938+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:26.082521+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:26.312065+00:00", "trade", 9.825, 13.0]
["2026-09-23T19:58:26.314319+00:00", "trade", 9.825, 18.0]
["2026-09-23T19:58:26.315443+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:26.333775+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:26.819532+00:00", "trade", 9.8259, 1.0]
["2026-09-23T19:58:27.069642+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:27.323449+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:27.323902+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:27.323913+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:27.324363+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:27.608949+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:27.609053+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:27.808939+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:27.902503+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:27.915599+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:28.255928+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:28.255956+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:28.340711+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:29.083943+00:00", "trade", 9.825, 6.0]
["2026-09-23T19:58:29.341169+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:29.341621+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:29.341629+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:29.342078+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:29.735677+00:00", "trade", 9.8253, 200.0]
["2026-09-23T19:58:29.828164+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:30.009089+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:58:30.009115+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:30.009137+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:30.009142+00:00", "trade", 9.82, 99.0]
["2026-09-23T19:58:30.009144+00:00", "trade", 9.82, 59.0]
["2026-09-23T19:58:30.009146+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:58:30.009153+00:00", "trade", 9.82, 36.0]
["2026-09-23T19:58:30.009261+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.009267+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.009294+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.009295+00:00", "trade", 9.82, 198.0]
["2026-09-23T19:58:30.009302+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.009440+00:00", "trade", 9.82, 52.0]
["2026-09-23T19:58:30.009795+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.009819+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.009850+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.009927+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:58:30.009939+00:00", "trade", 9.82, 284.0]
["2026-09-23T19:58:30.010297+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.011158+00:00", "trade", 9.82, 17.0]
["2026-09-23T19:58:30.011215+00:00", "trade", 9.82, 17.0]
["2026-09-23T19:58:30.011223+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.011782+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.014404+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.046415+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:30.092427+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.096231+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:58:30.096799+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.178100+00:00", "trade", 9.825, 13.0]
["2026-09-23T19:58:30.178529+00:00", "trade", 9.825, 79.0]
["2026-09-23T19:58:30.178530+00:00", "trade", 9.825, 12.0]
["2026-09-23T19:58:30.178532+00:00", "trade", 9.825, 9.0]
["2026-09-23T19:58:30.179820+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.185515+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.243487+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.833194+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.846524+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.939614+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:30.949078+00:00", "trade", 9.825, 5.0]
["2026-09-23T19:58:30.949689+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:31.628994+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:32.173539+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:32.184747+00:00", "trade", 9.825, 51.0]
["2026-09-23T19:58:32.275075+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:32.319158+00:00", "trade", 9.825, 90.0]
["2026-09-23T19:58:33.694179+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:33.731098+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:58:33.772130+00:00", "trade", 9.825, 50.0]
["2026-09-23T19:58:33.823221+00:00", "trade", 9.825, 50.0]
["2026-09-23T19:58:33.982202+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:34.505624+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:34.555740+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:34.646692+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:35.052455+00:00", "trade", 9.825, 7.0]
["2026-09-23T19:58:35.052738+00:00", "trade", 9.82, 41.0]
["2026-09-23T19:58:35.308807+00:00", "trade", 9.825, 1000.0]
["2026-09-23T19:58:35.484628+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:36.543978+00:00", "trade", 9.825, 6.0]
["2026-09-23T19:58:36.544634+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:58:36.558117+00:00", "trade", 9.82, 24.0]
["2026-09-23T19:58:36.657263+00:00", "trade", 9.8224, 117.0]
["2026-09-23T19:58:36.999366+00:00", "trade", 9.82, 33.0]
["2026-09-23T19:58:37.452045+00:00", "trade", 9.8258, 5.0]
["2026-09-23T19:58:37.453166+00:00", "trade", 9.825, 179.0]
["2026-09-23T19:58:37.472260+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:37.856132+00:00", "trade", 9.8251, 153.0]
["2026-09-23T19:58:37.859570+00:00", "trade", 9.8251, 25.0]
["2026-09-23T19:58:38.026521+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:38.643810+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:39.052090+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:39.314778+00:00", "trade", 9.8353, 100.0]
["2026-09-23T19:58:40.549345+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:40.623744+00:00", "trade", 9.8254, 22.0]
["2026-09-23T19:58:40.626497+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:40.913373+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:40.913375+00:00", "trade", 9.825, 88.0]
["2026-09-23T19:58:41.333236+00:00", "trade", 9.825, 7.0]
["2026-09-23T19:58:41.489333+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:41.855710+00:00", "trade", 9.8353, 200.0]
["2026-09-23T19:58:42.632263+00:00", "trade", 9.825, 12.0]
["2026-09-23T19:58:42.632264+00:00", "trade", 9.825, 20.0]
["2026-09-23T19:58:42.704933+00:00", "trade", 9.8238, 121.0]
["2026-09-23T19:58:42.704941+00:00", "trade", 9.8222, 117.0]
["2026-09-23T19:58:42.735490+00:00", "trade", 9.8237, 6.0]
["2026-09-23T19:58:42.736193+00:00", "trade", 9.825, 50.0]
["2026-09-23T19:58:42.940275+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:43.293741+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:43.581134+00:00", "trade", 9.825, 49.0]
["2026-09-23T19:58:44.233187+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:44.233196+00:00", "trade", 9.825, 30.0]
["2026-09-23T19:58:44.233219+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:58:44.233242+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:44.233331+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:44.233531+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:44.233578+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:58:44.233606+00:00", "trade", 9.825, 7.0]
["2026-09-23T19:58:44.234535+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:44.314361+00:00", "trade", 9.825, 99.0]
["2026-09-23T19:58:44.314979+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:44.348478+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:44.389281+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:44.637250+00:00", "trade", 9.825, 7.0]
["2026-09-23T19:58:44.918660+00:00", "trade", 9.825, 400.0]
["2026-09-23T19:58:44.929285+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:45.009627+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:45.518937+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:45.518985+00:00", "trade", 9.825, 8.0]
["2026-09-23T19:58:45.519511+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:58:45.519536+00:00", "trade", 9.825, 6.0]
["2026-09-23T19:58:45.519650+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:58:46.448961+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:46.511653+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:46.663124+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:46.663208+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:46.663530+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:46.955985+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:47.099070+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:47.297747+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:47.299031+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:47.304331+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:47.751942+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:47.753132+00:00", "trade", 9.825, 76.0]
["2026-09-23T19:58:47.898917+00:00", "trade", 9.825, 5.0]
["2026-09-23T19:58:48.179365+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:49.033697+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:49.034065+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:58:49.170040+00:00", "trade", 9.825, 13.0]
["2026-09-23T19:58:49.611696+00:00", "trade", 9.8352, 100.0]
["2026-09-23T19:58:49.949339+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:50.078632+00:00", "trade", 9.825, 6.0]
["2026-09-23T19:58:50.203140+00:00", "trade", 9.825, 11.0]
["2026-09-23T19:58:50.203162+00:00", "trade", 9.83, 1.0]
["2026-09-23T19:58:50.203168+00:00", "trade", 9.83, 99.0]
["2026-09-23T19:58:50.203522+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:58:50.203532+00:00", "trade", 9.825, 6.0]
["2026-09-23T19:58:50.204909+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:50.368890+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:50.378572+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:50.504408+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:51.018835+00:00", "trade", 9.82, 26.0]
["2026-09-23T19:58:51.018854+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:58:51.018966+00:00", "trade", 9.82, 27.0]
["2026-09-23T19:58:51.019495+00:00", "trade", 9.82, 26.0]
["2026-09-23T19:58:51.024211+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:51.024238+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:51.035549+00:00", "trade", 9.82, 26.0]
["2026-09-23T19:58:51.092245+00:00", "trade", 9.82, 26.0]
["2026-09-23T19:58:51.226127+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:51.678594+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:58:51.843234+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:51.927781+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:51.929258+00:00", "trade", 9.825, 42.0]
["2026-09-23T19:58:51.930192+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:51.930698+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:51.957500+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:51.957534+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:51.958080+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:58:51.958112+00:00", "trade", 9.825, 5.0]
["2026-09-23T19:58:51.969009+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:52.515706+00:00", "trade", 9.825, 75.0]
["2026-09-23T19:58:52.516438+00:00", "trade", 9.83, 25.0]
["2026-09-23T19:58:52.516443+00:00", "trade", 9.825, 49.0]
["2026-09-23T19:58:52.516824+00:00", "trade", 9.825, 3.0]
["2026-09-23T19:58:52.516826+00:00", "trade", 9.83, 6.0]
["2026-09-23T19:58:52.518455+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:52.817363+00:00", "trade", 9.8266, 100.0]
["2026-09-23T19:58:53.117448+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:58:53.164612+00:00", "trade", 9.825, 600.0]
["2026-09-23T19:58:53.627219+00:00", "trade", 9.8223, 1.0]
["2026-09-23T19:58:54.067015+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:54.759183+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:54.762714+00:00", "trade", 9.825, 113.0]
["2026-09-23T19:58:54.763062+00:00", "trade", 9.825, 19.0]
["2026-09-23T19:58:55.312706+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:55.312742+00:00", "trade", 9.83, 5.0]
["2026-09-23T19:58:55.312747+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:55.312922+00:00", "trade", 9.83, 181.0]
["2026-09-23T19:58:56.182921+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:58:56.183321+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:56.531715+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:58:56.935930+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:57.278511+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:57.279261+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:57.639259+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:57.667221+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:57.673558+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:58.010660+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:58.068288+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:58.078450+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:58.295439+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:58.367922+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:58.369120+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:58.370380+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:58.395784+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:58.396728+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:58:58.396947+00:00", "trade", 9.825, 29.0]
["2026-09-23T19:58:58.396949+00:00", "trade", 9.825, 55.0]
["2026-09-23T19:58:58.396950+00:00", "trade", 9.825, 16.0]
["2026-09-23T19:58:58.519900+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:58.634225+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:58:58.650903+00:00", "trade", 9.825, 130.0]
["2026-09-23T19:58:58.703198+00:00", "trade", 9.825, 4.0]
["2026-09-23T19:58:58.861688+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:59.087236+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:59.689255+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:58:59.760394+00:00", "trade", 9.8253, 25.0]
["2026-09-23T19:58:59.761049+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:58:59.761212+00:00", "trade", 9.82, 28.0]
["2026-09-23T19:58:59.908525+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:58:59.924139+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.018368+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.032069+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.036032+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.081734+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.122640+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.226421+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:59:00.274485+00:00", "trade", 9.8253, 1.0]
["2026-09-23T19:59:00.283197+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.284702+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.441249+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.516276+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.519419+00:00", "trade", 9.82, 93.0]
["2026-09-23T19:59:00.519513+00:00", "trade", 9.82, 507.0]
["2026-09-23T19:59:00.522082+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.524613+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.534009+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.534244+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.635016+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:59:00.774589+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.775334+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.816048+00:00", "trade", 9.825, 349.0]
["2026-09-23T19:59:00.816132+00:00", "trade", 9.825, 349.0]
["2026-09-23T19:59:00.817792+00:00", "trade", 9.825, 152.0]
["2026-09-23T19:59:00.865956+00:00", "trade", 9.825, 169.0]
["2026-09-23T19:59:00.866416+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.866528+00:00", "trade", 9.825, 66.0]
["2026-09-23T19:59:00.866529+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.866529+00:00", "trade", 9.825, 734.0]
["2026-09-23T19:59:00.866835+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.868347+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.869122+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.869837+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.870586+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.871323+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.905532+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.905537+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:00.905888+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.923567+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:00.935428+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.064273+00:00", "trade", 9.83, 119.0]
["2026-09-23T19:59:01.064348+00:00", "trade", 9.83, 40.0]
["2026-09-23T19:59:01.064423+00:00", "trade", 9.83, 141.0]
["2026-09-23T19:59:01.072735+00:00", "trade", 9.83, 662.0]
["2026-09-23T19:59:01.073335+00:00", "trade", 9.83, 99.0]
["2026-09-23T19:59:01.073861+00:00", "trade", 9.83, 33.0]
["2026-09-23T19:59:01.073861+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.073893+00:00", "trade", 9.83, 37.0]
["2026-09-23T19:59:01.073893+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.073913+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.074089+00:00", "trade", 9.83, 39.0]
["2026-09-23T19:59:01.074206+00:00", "trade", 9.83, 200.0]
["2026-09-23T19:59:01.074267+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.074487+00:00", "trade", 9.83, 3.0]
["2026-09-23T19:59:01.074497+00:00", "trade", 9.83, 4.0]
["2026-09-23T19:59:01.075410+00:00", "trade", 9.83, 30.0]
["2026-09-23T19:59:01.075410+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.075412+00:00", "trade", 9.83, 170.0]
["2026-09-23T19:59:01.075417+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.076179+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:01.076720+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.076739+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.076816+00:00", "trade", 9.83, 161.0]
["2026-09-23T19:59:01.077088+00:00", "trade", 9.83, 6.0]
["2026-09-23T19:59:01.080627+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.081432+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.262007+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:01.345513+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.379171+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.556283+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:01.561898+00:00", "trade", 9.825, 196.0]
["2026-09-23T19:59:01.561907+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:01.561915+00:00", "trade", 9.825, 404.0]
["2026-09-23T19:59:01.581329+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.583302+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.740253+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:01.740284+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:01.926501+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:59:01.926964+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:01.927599+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:59:02.620892+00:00", "trade", 9.825, 49.0]
["2026-09-23T19:59:02.628239+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:02.628353+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:02.702938+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:02.817659+00:00", "trade", 9.83, 19.0]
["2026-09-23T19:59:03.023553+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:03.037109+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:03.058194+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:59:03.058987+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:03.058996+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:03.413876+00:00", "trade", 9.83, 54.0]
["2026-09-23T19:59:03.704402+00:00", "trade", 9.825, 4.0]
["2026-09-23T19:59:04.009308+00:00", "trade", 9.825, 464.0]
["2026-09-23T19:59:04.009421+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.013114+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.013137+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:04.013146+00:00", "trade", 9.82, 15.0]
["2026-09-23T19:59:04.013151+00:00", "trade", 9.82, 3.0]
["2026-09-23T19:59:04.013152+00:00", "trade", 9.82, 9.0]
["2026-09-23T19:59:04.013166+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.013189+00:00", "trade", 9.825, 1200.0]
["2026-09-23T19:59:04.013192+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:04.013195+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.013196+00:00", "trade", 9.825, 762.0]
["2026-09-23T19:59:04.013200+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:04.013206+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:59:04.013425+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.013460+00:00", "trade", 9.82, 476.0]
["2026-09-23T19:59:04.013471+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.013835+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:59:04.014395+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.014405+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.099188+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.152891+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:04.152892+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:04.152956+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:04.153262+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:04.153270+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:04.214205+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:04.233994+00:00", "trade", 9.825, 193.0]
["2026-09-23T19:59:04.401018+00:00", "trade", 9.825, 80.0]
["2026-09-23T19:59:04.407843+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.611715+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:04.611716+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:04.611717+00:00", "trade", 9.825, 349.0]
["2026-09-23T19:59:04.613100+00:00", "trade", 9.825, 35.0]
["2026-09-23T19:59:04.614297+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.615619+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:04.630569+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:59:04.630657+00:00", "trade", 9.83, 1.0]
["2026-09-23T19:59:04.630739+00:00", "trade", 9.83, 394.0]
["2026-09-23T19:59:04.691322+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.692669+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.707489+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:04.708609+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:59:04.709088+00:00", "trade", 9.825, 20.0]
["2026-09-23T19:59:04.967673+00:00", "trade", 9.825, 32.0]
["2026-09-23T19:59:05.127398+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:59:05.128490+00:00", "trade", 9.825, 12.0]
["2026-09-23T19:59:05.257708+00:00", "trade", 9.825, 10.0]
["2026-09-23T19:59:05.259525+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:05.260549+00:00", "trade", 9.825, 97.0]
["2026-09-23T19:59:05.260653+00:00", "trade", 9.825, 8.0]
["2026-09-23T19:59:05.261647+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:05.263052+00:00", "trade", 9.83, 100.0]
["2026-09-23T19:59:05.264636+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:05.266056+00:00", "trade", 9.825, 4.0]
["2026-09-23T19:59:05.267087+00:00", "trade", 9.825, 2.0]
["2026-09-23T19:59:05.267113+00:00", "trade", 9.825, 47.0]
["2026-09-23T19:59:05.270016+00:00", "trade", 9.82, 149.0]
["2026-09-23T19:59:05.272223+00:00", "trade", 9.825, 4.0]
["2026-09-23T19:59:05.293041+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:59:05.293689+00:00", "trade", 9.825, 5.0]
["2026-09-23T19:59:05.294868+00:00", "trade", 9.825, 196.0]
["2026-09-23T19:59:05.312313+00:00", "trade", 9.825, 7.0]
["2026-09-23T19:59:05.312339+00:00", "trade", 9.825, 1.0]
["2026-09-23T19:59:05.317565+00:00", "trade", 9.825, 8.0]
["2026-09-23T19:59:05.329550+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:05.372471+00:00", "trade", 9.825, 38.0]
["2026-09-23T19:59:05.438660+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:05.915958+00:00", "trade", 9.825, 171.0]
["2026-09-23T19:59:06.209066+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:06.209599+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:06.307614+00:00", "trade", 9.825, 54.0]
["2026-09-23T19:59:06.308305+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:59:06.397971+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:06.399028+00:00", "trade", 9.825, 221.0]
["2026-09-23T19:59:06.402123+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:06.402154+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:06.402158+00:00", "trade", 9.82, 19.0]
["2026-09-23T19:59:06.402162+00:00", "trade", 9.82, 81.0]
["2026-09-23T19:59:06.402203+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:06.402879+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:06.403682+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:06.405448+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:06.405448+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:06.405455+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:06.405524+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:06.405527+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:59:06.405569+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:59:06.405663+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:06.405761+00:00", "trade", 9.825, 259.0]
["2026-09-23T19:59:06.405771+00:00", "trade", 9.825, 41.0]
["2026-09-23T19:59:06.406029+00:00", "trade", 9.825, 150.0]
["2026-09-23T19:59:06.406457+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:06.406567+00:00", "trade", 9.825, 59.0]
["2026-09-23T19:59:06.406607+00:00", "trade", 9.825, 241.0]
["2026-09-23T19:59:06.407388+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:06.412620+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:06.415497+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:06.422588+00:00", "trade", 9.8204, 100.0]
["2026-09-23T19:59:06.663221+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:06.663986+00:00", "trade", 9.82, 92.0]
["2026-09-23T19:59:06.672834+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:07.070129+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:07.071266+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:07.071987+00:00", "trade", 9.82, 11.0]
["2026-09-23T19:59:07.409740+00:00", "trade", 9.825, 84.0]
["2026-09-23T19:59:07.410765+00:00", "trade", 9.825, 11.0]
["2026-09-23T19:59:07.411595+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:07.411606+00:00", "trade", 9.825, 5.0]
["2026-09-23T19:59:07.411610+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:07.412342+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:07.916054+00:00", "trade", 9.8283, 500.0]
["2026-09-23T19:59:07.918397+00:00", "trade", 9.82, 109.0]
["2026-09-23T19:59:07.918882+00:00", "trade", 9.82, 80.0]
["2026-09-23T19:59:07.919575+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:08.000855+00:00", "trade", 9.82, 54.0]
["2026-09-23T19:59:08.088829+00:00", "trade", 9.82, 49.0]
["2026-09-23T19:59:08.282684+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:08.283209+00:00", "trade", 9.82, 23.0]
["2026-09-23T19:59:08.470102+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:08.557060+00:00", "trade", 9.82, 45.0]
["2026-09-23T19:59:08.739102+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:08.824839+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:08.827182+00:00", "trade", 9.82, 102.0]
["2026-09-23T19:59:09.038628+00:00", "trade", 9.82, 7.0]
["2026-09-23T19:59:09.229725+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286458+00:00", "trade", 9.82, 194.0]
["2026-09-23T19:59:09.286468+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:59:09.286523+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286530+00:00", "trade", 9.82, 32.0]
["2026-09-23T19:59:09.286531+00:00", "trade", 9.82, 80.0]
["2026-09-23T19:59:09.286532+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286538+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286545+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286550+00:00", "trade", 9.82, 8.0]
["2026-09-23T19:59:09.286552+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286553+00:00", "trade", 9.82, 64.0]
["2026-09-23T19:59:09.286554+00:00", "trade", 9.82, 16.0]
["2026-09-23T19:59:09.286556+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:09.286558+00:00", "trade", 9.82, 36.0]
["2026-09-23T19:59:09.286561+00:00", "trade", 9.82, 299.0]
["2026-09-23T19:59:09.286561+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:59:09.286561+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:59:09.286561+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286562+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286565+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286566+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286567+00:00", "trade", 9.82, 84.0]
["2026-09-23T19:59:09.286568+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286569+00:00", "trade", 9.82, 80.0]
["2026-09-23T19:59:09.286569+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:09.286573+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286575+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:59:09.286575+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286577+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286577+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:09.286580+00:00", "trade", 9.82, 96.0]
["2026-09-23T19:59:09.286581+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286582+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:59:09.286584+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:09.286584+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:59:09.286588+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286590+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286590+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286592+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286592+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:59:09.286595+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286598+00:00", "trade", 9.82, 48.0]
["2026-09-23T19:59:09.286598+00:00", "trade", 9.82, 64.0]
["2026-09-23T19:59:09.286599+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286599+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:59:09.286600+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:59:09.286600+00:00", "trade", 9.82, 53.0]
["2026-09-23T19:59:09.286602+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286607+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:09.286607+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:59:09.286608+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286609+00:00", "trade", 9.82, 64.0]
["2026-09-23T19:59:09.286611+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286615+00:00", "trade", 9.82, 6.0]
["2026-09-23T19:59:09.286615+00:00", "trade", 9.82, 51.0]
["2026-09-23T19:59:09.286615+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286616+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:59:09.286617+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286622+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286624+00:00", "trade", 9.82, 32.0]
["2026-09-23T19:59:09.286624+00:00", "trade", 9.82, 700.0]
["2026-09-23T19:59:09.286624+00:00", "trade", 9.82, 32.0]
["2026-09-23T19:59:09.286625+00:00", "trade", 9.82, 1016.0]
["2026-09-23T19:59:09.286629+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286630+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286632+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:09.286632+00:00", "trade", 9.82, 16.0]
["2026-09-23T19:59:09.286634+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286634+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286635+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286637+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:09.286639+00:00", "trade", 9.82, 95.0]
["2026-09-23T19:59:09.286639+00:00", "trade", 9.82, 18.0]
["2026-09-23T19:59:09.286641+00:00", "trade", 9.82, 92.0]
["2026-09-23T19:59:09.286641+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286643+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:09.286646+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:09.286648+00:00", "trade", 9.82, 199.0]
["2026-09-23T19:59:09.286648+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286648+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286651+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286652+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:09.286654+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286661+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286668+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286681+00:00", "trade", 9.82, 99.0]
["2026-09-23T19:59:09.286765+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:59:09.286765+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286765+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286770+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286773+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286777+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286784+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286790+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286797+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286803+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286811+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286818+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286836+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286838+00:00", "trade", 9.82, 74.0]
["2026-09-23T19:59:09.286872+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286874+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286875+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286880+00:00", "trade", 9.82, 61.0]
["2026-09-23T19:59:09.286881+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286883+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286896+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286900+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286902+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286909+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.286909+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286924+00:00", "trade", 9.82, 37.0]
["2026-09-23T19:59:09.286926+00:00", "trade", 9.82, 26.0]
["2026-09-23T19:59:09.286928+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286934+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286942+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286955+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286962+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286968+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286975+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286981+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286988+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286996+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.286997+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:09.287004+00:00", "trade", 9.82, 99.0]
["2026-09-23T19:59:09.287007+00:00", "trade", 9.82, 480.0]
["2026-09-23T19:59:09.287007+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:09.287007+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:09.287007+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.287015+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:09.287016+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:09.287026+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287030+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:09.287031+00:00", "trade", 9.82, 199.0]
["2026-09-23T19:59:09.287033+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287034+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.287040+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287047+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287061+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287080+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287119+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287127+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287133+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287135+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287144+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287147+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287153+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287158+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287159+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287166+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287174+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287181+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287188+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:09.287195+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287277+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.287279+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287308+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287313+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:09.287411+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287454+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287573+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287581+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287710+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287740+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.287973+00:00", "trade", 9.82, 37.0]
["2026-09-23T19:59:09.288202+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:59:09.288274+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:09.288393+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:09.288498+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:09.288532+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.289664+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.290092+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.299027+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.300767+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.302791+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:59:09.308871+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.317278+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.412053+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.622095+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.622690+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:09.623080+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.623577+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:09.638029+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.639518+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.648739+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.651124+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.651886+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.652688+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.653440+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.655064+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.659882+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:09.687836+00:00", "trade", 9.81, 31.0]
["2026-09-23T19:59:09.819795+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:59:09.885447+00:00", "trade", 9.815, 49.0]
["2026-09-23T19:59:09.886741+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:10.078311+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:59:10.078502+00:00", "trade", 9.815, 82.0]
["2026-09-23T19:59:10.079052+00:00", "trade", 9.815, 199.0]
["2026-09-23T19:59:10.084253+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.084279+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.287468+00:00", "trade", 9.815, 213.0]
["2026-09-23T19:59:10.322313+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.771625+00:00", "trade", 9.82, 41.0]
["2026-09-23T19:59:10.771647+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.771657+00:00", "trade", 9.82, 17.0]
["2026-09-23T19:59:10.771679+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.771902+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.771935+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:10.771940+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.771940+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772125+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772135+00:00", "trade", 9.82, 136.0]
["2026-09-23T19:59:10.772155+00:00", "trade", 9.82, 36.0]
["2026-09-23T19:59:10.772162+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772175+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772199+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772206+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:59:10.772209+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772212+00:00", "trade", 9.82, 4.0]
["2026-09-23T19:59:10.772213+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:10.772214+00:00", "trade", 9.82, 128.0]
["2026-09-23T19:59:10.772217+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772217+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:10.772220+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:59:10.772221+00:00", "trade", 9.82, 8.0]
["2026-09-23T19:59:10.772225+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:10.772225+00:00", "trade", 9.82, 36.0]
["2026-09-23T19:59:10.772225+00:00", "trade", 9.82, 798.0]
["2026-09-23T19:59:10.772227+00:00", "trade", 9.82, 9.0]
["2026-09-23T19:59:10.772228+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772228+00:00", "trade", 9.82, 196.0]
["2026-09-23T19:59:10.772228+00:00", "trade", 9.82, 319.0]
["2026-09-23T19:59:10.772229+00:00", "trade", 9.82, 160.0]
["2026-09-23T19:59:10.772232+00:00", "trade", 9.82, 1091.0]
["2026-09-23T19:59:10.772237+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:10.772242+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772243+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772249+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:10.772274+00:00", "trade", 9.82, 709.0]
["2026-09-23T19:59:10.772293+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:10.772293+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772300+00:00", "trade", 9.82, 81.0]
["2026-09-23T19:59:10.772300+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772302+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:59:10.772302+00:00", "trade", 9.82, 1128.0]
["2026-09-23T19:59:10.772306+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772314+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772321+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772327+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772335+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772342+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772344+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772346+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772349+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772349+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772362+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772369+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772374+00:00", "trade", 9.82, 672.0]
["2026-09-23T19:59:10.772376+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772382+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772389+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772394+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772396+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772402+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772409+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772417+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772424+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772430+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772432+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772437+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772444+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772451+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772457+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772464+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772471+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772493+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772501+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772502+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772507+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772513+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772521+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772528+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772533+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772534+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772541+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772543+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772547+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772554+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772645+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772658+00:00", "trade", 9.82, 41.0]
["2026-09-23T19:59:10.772658+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772673+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772707+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:59:10.772729+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772736+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772743+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772750+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772750+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772751+00:00", "trade", 9.82, 40.0]
["2026-09-23T19:59:10.772752+00:00", "quote", 9.81, 9.83]
["2026-09-23T19:59:10.772754+00:00", "trade", 9.82, 6.0]
["2026-09-23T19:59:10.772759+00:00", "quote", 9.81, 9.83]
["2026-09-23T19:59:10.772764+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.772779+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772795+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772820+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:10.772853+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.772864+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.772893+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772905+00:00", "trade", 9.82, 12.0]
["2026-09-23T19:59:10.772905+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772934+00:00", "trade", 9.82, 58.0]
["2026-09-23T19:59:10.772936+00:00", "trade", 9.82, 42.0]
["2026-09-23T19:59:10.772949+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772953+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772956+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772962+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772969+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772972+00:00", "trade", 9.82, 94.0]
["2026-09-23T19:59:10.772976+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772983+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.772991+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.773052+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:10.773060+00:00", "trade", 9.825, 500.0]
["2026-09-23T19:59:10.773125+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.773229+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:59:10.773240+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.773733+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:59:10.774009+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.774028+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.774082+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.774084+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:10.774085+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.774149+00:00", "trade", 9.82, 500.0]
["2026-09-23T19:59:10.774152+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:10.774153+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:10.774158+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.774172+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:10.774184+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:10.774212+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:10.774236+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:10.774317+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:10.774745+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.774839+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.775194+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.776518+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.776519+00:00", "trade", 9.82, 42.0]
["2026-09-23T19:59:10.776539+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.776546+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.776569+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.777380+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.777387+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.782409+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.805861+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.805886+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.806219+00:00", "trade", 9.8249, 24.0]
["2026-09-23T19:59:10.815090+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:10.815119+00:00", "trade", 9.82, 258.0]
["2026-09-23T19:59:10.815122+00:00", "trade", 9.82, 1800.0]
["2026-09-23T19:59:10.815122+00:00", "trade", 9.82, 258.0]
["2026-09-23T19:59:10.815123+00:00", "trade", 9.82, 924.0]
["2026-09-23T19:59:10.815126+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815132+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:10.815155+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815162+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815168+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815174+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815181+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815188+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815195+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815202+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815208+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815215+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815222+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815353+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815360+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815366+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815375+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815382+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815389+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815390+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815391+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:10.815393+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815395+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815399+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:10.815402+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815409+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815415+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815418+00:00", "trade", 9.82, 314.0]
["2026-09-23T19:59:10.815422+00:00", "trade", 9.82, 86.0]
["2026-09-23T19:59:10.815422+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815435+00:00", "trade", 9.825, 200.0]
["2026-09-23T19:59:10.815442+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815444+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815451+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815455+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815458+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815465+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815473+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815483+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815502+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815532+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815541+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:59:10.815542+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815542+00:00", "trade", 9.82, 2.0]
["2026-09-23T19:59:10.815560+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:10.815561+00:00", "trade", 9.82, 700.0]
["2026-09-23T19:59:10.815580+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815586+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815612+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815619+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815643+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:10.815651+00:00", "quote", 9.82, 9.83]
["2026-09-23T19:59:10.815683+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:10.815684+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815685+00:00", "trade", 9.82, 800.0]
["2026-09-23T19:59:10.815685+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815686+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815686+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815689+00:00", "trade", 9.825, 300.0]
["2026-09-23T19:59:10.815689+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815690+00:00", "trade", 9.82, 44.0]
["2026-09-23T19:59:10.815696+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815703+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815704+00:00", "trade", 9.825, 700.0]
["2026-09-23T19:59:10.815709+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815717+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815725+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815738+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815745+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815753+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815754+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815755+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:10.815760+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:10.815762+00:00", "trade", 9.82, 456.0]
["2026-09-23T19:59:10.815763+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815765+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815766+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:59:10.815766+00:00", "trade", 9.82, 400.0]
["2026-09-23T19:59:10.815766+00:00", "trade", 9.82, 1000.0]
["2026-09-23T19:59:10.815769+00:00", "trade", 9.82, 44.0]
["2026-09-23T19:59:10.815773+00:00", "trade", 9.82, 1256.0]
["2026-09-23T19:59:10.815815+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:10.815828+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815837+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815844+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815853+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:10.815879+00:00", "trade", 9.82, 988.0]
["2026-09-23T19:59:10.815927+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815936+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815944+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815951+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815957+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815964+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815967+00:00", "trade", 9.825, 700.0]
["2026-09-23T19:59:10.815977+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815984+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815991+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.815999+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.816006+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.816013+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.816028+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.816053+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.816199+00:00", "quote", 9.82, 9.82]
["2026-09-23T19:59:10.816200+00:00", "trade", 9.82, 600.0]
["2026-09-23T19:59:10.816219+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:10.816219+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816246+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816269+00:00", "trade", 9.82, 99.0]
["2026-09-23T19:59:10.816269+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816364+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816371+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816377+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816383+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816390+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816396+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816403+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816409+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816690+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816845+00:00", "trade", 9.81, 17.0]
["2026-09-23T19:59:10.816857+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.816888+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.817182+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.819360+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.819367+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.819563+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.820143+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.820150+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.824819+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.825842+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.826128+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:10.826522+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.833386+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.846363+00:00", "trade", 9.825, 39.0]
["2026-09-23T19:59:10.846409+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.859757+00:00", "trade", 9.825, 100.0]
["2026-09-23T19:59:10.859808+00:00", "trade", 9.8225, 100.0]
["2026-09-23T19:59:10.892846+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:10.895123+00:00", "trade", 9.815, 1100.0]
["2026-09-23T19:59:11.085661+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.086503+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.196597+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.197375+00:00", "trade", 9.815, 8.0]
["2026-09-23T19:59:11.197460+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.256428+00:00", "trade", 9.82, 2800.0]
["2026-09-23T19:59:11.256876+00:00", "trade", 9.82, 29.0]
["2026-09-23T19:59:11.256934+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:11.258300+00:00", "trade", 9.82, 670.0]
["2026-09-23T19:59:11.261556+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.320825+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.602834+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.603117+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.603118+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:11.603605+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:59:11.603688+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.603818+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.604341+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.604456+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.604501+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.605202+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.605247+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.605945+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.605993+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.606690+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.611276+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.611886+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.751306+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.762668+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.762792+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.764847+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.764881+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.765592+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.772239+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.773059+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:11.948951+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:11.949973+00:00", "trade", 9.815, 42.0]
["2026-09-23T19:59:12.011872+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:12.484590+00:00", "trade", 9.815, 30.0]
["2026-09-23T19:59:12.488906+00:00", "trade", 9.815, 54.0]
["2026-09-23T19:59:12.689445+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:12.763714+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:59:12.764500+00:00", "trade", 9.815, 11.0]
["2026-09-23T19:59:12.768160+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:12.768216+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:12.768224+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:12.768714+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:12.825556+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:59:12.826189+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:12.826260+00:00", "trade", 9.815, 61.0]
["2026-09-23T19:59:12.826286+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:59:12.826833+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:12.831679+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:13.041472+00:00", "trade", 9.815, 49.0]
["2026-09-23T19:59:13.042546+00:00", "trade", 9.815, 6.0]
["2026-09-23T19:59:13.042557+00:00", "trade", 9.815, 165.0]
["2026-09-23T19:59:13.221616+00:00", "trade", 9.8242, 3.0]
["2026-09-23T19:59:13.509904+00:00", "trade", 9.815, 115.0]
["2026-09-23T19:59:13.517978+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:13.628588+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:13.698690+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:13.915900+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:14.159462+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:14.160536+00:00", "trade", 9.815, 53.0]
["2026-09-23T19:59:14.160546+00:00", "trade", 9.815, 12.0]
["2026-09-23T19:59:14.348470+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:14.486943+00:00", "trade", 9.82, 32.0]
["2026-09-23T19:59:14.487991+00:00", "trade", 9.815, 18.0]
["2026-09-23T19:59:14.487999+00:00", "trade", 9.815, 77.0]
["2026-09-23T19:59:14.769262+00:00", "trade", 9.815, 40.0]
["2026-09-23T19:59:14.791403+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:14.893407+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:14.893455+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:14.906317+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:14.993306+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:14.994064+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:15.004159+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:15.004690+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:15.004722+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:15.006849+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:15.091808+00:00", "trade", 9.815, 49.0]
["2026-09-23T19:59:15.156814+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:15.157552+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:15.293803+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:15.294834+00:00", "trade", 9.815, 41.0]
["2026-09-23T19:59:15.295806+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:59:15.400129+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:15.441088+00:00", "trade", 9.82, 54.0]
["2026-09-23T19:59:15.770946+00:00", "trade", 9.815, 29.0]
["2026-09-23T19:59:15.774016+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:15.810518+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:15.816015+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:16.116302+00:00", "trade", 9.815, 234.0]
["2026-09-23T19:59:16.141186+00:00", "trade", 9.815, 766.0]
["2026-09-23T19:59:16.143601+00:00", "trade", 9.81, 59.0]
["2026-09-23T19:59:16.417716+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:16.420012+00:00", "trade", 9.81, 10.0]
["2026-09-23T19:59:16.420079+00:00", "trade", 9.81, 41.0]
["2026-09-23T19:59:16.631176+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:16.641987+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:16.679261+00:00", "trade", 9.815, 169.0]
["2026-09-23T19:59:17.295554+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:17.296668+00:00", "trade", 9.815, 147.0]
["2026-09-23T19:59:17.390494+00:00", "trade", 9.815, 5.0]
["2026-09-23T19:59:17.391798+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:17.620703+00:00", "trade", 9.815, 48.0]
["2026-09-23T19:59:17.621329+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:59:17.621470+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:17.621495+00:00", "trade", 9.81, 20.0]
["2026-09-23T19:59:17.623701+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:17.623816+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:17.623845+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:17.641721+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:17.649664+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:17.715826+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:17.716219+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:17.729302+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:17.729329+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:17.848489+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:17.973252+00:00", "trade", 9.81, 40.0]
["2026-09-23T19:59:17.998562+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:17.998563+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:18.029363+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:18.029394+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:18.084767+00:00", "trade", 9.81, 49.0]
["2026-09-23T19:59:18.149287+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:18.149328+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:18.209771+00:00", "trade", 9.81, 10.0]
["2026-09-23T19:59:18.315598+00:00", "trade", 9.82, 7.0]
["2026-09-23T19:59:18.316351+00:00", "trade", 9.815, 167.0]
["2026-09-23T19:59:18.368951+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:18.717953+00:00", "trade", 9.815, 130.0]
["2026-09-23T19:59:18.869225+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:18.869253+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:19.053794+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:19.088946+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:19.323310+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:19.378978+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:19.381311+00:00", "trade", 9.81, 7.0]
["2026-09-23T19:59:19.409945+00:00", "trade", 9.815, 32.0]
["2026-09-23T19:59:19.938737+00:00", "trade", 9.81, 53.0]
["2026-09-23T19:59:19.938799+00:00", "trade", 9.81, 42.0]
["2026-09-23T19:59:19.942128+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:19.996404+00:00", "trade", 9.815, 54.0]
["2026-09-23T19:59:20.012760+00:00", "trade", 9.815, 146.0]
["2026-09-23T19:59:20.013161+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:20.029297+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:20.032128+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:20.032159+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:20.038466+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:20.048802+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:20.169221+00:00", "trade", 9.815, 106.0]
["2026-09-23T19:59:20.376102+00:00", "trade", 9.8241, 1.0]
["2026-09-23T19:59:20.500680+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:20.607056+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:20.850049+00:00", "trade", 9.81, 52.0]
["2026-09-23T19:59:20.894467+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:20.903425+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:20.903463+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.013841+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.014806+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.014834+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.018070+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:21.019442+00:00", "trade", 9.815, 8.0]
["2026-09-23T19:59:21.102907+00:00", "trade", 9.81, 49.0]
["2026-09-23T19:59:21.105197+00:00", "trade", 9.81, 46.0]
["2026-09-23T19:59:21.105268+00:00", "trade", 9.81, 15.0]
["2026-09-23T19:59:21.360706+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:21.360749+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.468884+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.471210+00:00", "trade", 9.81, 44.0]
["2026-09-23T19:59:21.554166+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.554192+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.594198+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.639146+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:21.641141+00:00", "trade", 9.815, 18.0]
["2026-09-23T19:59:21.641370+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:21.717591+00:00", "trade", 9.815, 54.0]
["2026-09-23T19:59:22.103532+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:22.104631+00:00", "trade", 9.815, 158.0]
["2026-09-23T19:59:22.402907+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:22.403098+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:22.507597+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:22.507625+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:22.508263+00:00", "trade", 9.815, 175.0]
["2026-09-23T19:59:22.508327+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:22.511957+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:22.514536+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:22.518997+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:22.740620+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:22.761474+00:00", "trade", 9.815, 54.0]
["2026-09-23T19:59:22.779946+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:22.936958+00:00", "trade", 9.815, 39.0]
["2026-09-23T19:59:23.118030+00:00", "trade", 9.81, 49.0]
["2026-09-23T19:59:23.119774+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:23.283784+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:23.285052+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:23.286041+00:00", "trade", 9.81, 56.0]
["2026-09-23T19:59:23.286103+00:00", "trade", 9.81, 21.0]
["2026-09-23T19:59:23.289499+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:23.402784+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:23.435219+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:23.982206+00:00", "trade", 9.81, 69.0]
["2026-09-23T19:59:24.064135+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:24.138766+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:24.204324+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:24.205139+00:00", "trade", 9.81, 31.0]
["2026-09-23T19:59:24.205193+00:00", "trade", 9.81, 19.0]
["2026-09-23T19:59:24.294220+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:24.298001+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:24.382300+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:24.382328+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:24.383103+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:24.511119+00:00", "trade", 9.81, 96.0]
["2026-09-23T19:59:24.873760+00:00", "trade", 9.81, 4.0]
["2026-09-23T19:59:24.873816+00:00", "trade", 9.81, 25.0]
["2026-09-23T19:59:24.875636+00:00", "trade", 9.824, 7.0]
["2026-09-23T19:59:24.924582+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:24.985587+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:25.199781+00:00", "trade", 9.82, 58.0]
["2026-09-23T19:59:25.201607+00:00", "trade", 9.815, 19.0]
["2026-09-23T19:59:25.201859+00:00", "trade", 9.81, 37.0]
["2026-09-23T19:59:25.207171+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:25.254718+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:25.257864+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:25.427664+00:00", "trade", 9.815, 66.0]
["2026-09-23T19:59:25.437788+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:25.485237+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:25.642142+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:25.672443+00:00", "trade", 9.815, 49.0]
["2026-09-23T19:59:25.707603+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:25.791500+00:00", "trade", 9.815, 63.0]
["2026-09-23T19:59:25.853886+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:25.932740+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:25.933530+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:26.162458+00:00", "trade", 9.821, 1.0]
["2026-09-23T19:59:26.163600+00:00", "trade", 9.815, 69.0]
["2026-09-23T19:59:26.492446+00:00", "trade", 9.8215, 1.0]
["2026-09-23T19:59:26.734074+00:00", "trade", 9.815, 98.0]
["2026-09-23T19:59:26.734799+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:26.735772+00:00", "trade", 9.815, 94.0]
["2026-09-23T19:59:26.736033+00:00", "trade", 9.815, 56.0]
["2026-09-23T19:59:26.736495+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:26.749531+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:27.835637+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:27.837445+00:00", "trade", 9.815, 215.0]
["2026-09-23T19:59:27.837738+00:00", "trade", 9.815, 11.0]
["2026-09-23T19:59:27.838488+00:00", "trade", 9.81, 18.0]
["2026-09-23T19:59:27.849420+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:27.851293+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:27.903116+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:28.071825+00:00", "trade", 9.815, 49.0]
["2026-09-23T19:59:28.090121+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.090158+00:00", "trade", 9.82, 142.0]
["2026-09-23T19:59:28.090163+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.090376+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:28.091036+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.091070+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.091074+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:28.091779+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:28.221601+00:00", "trade", 9.815, 16.0]
["2026-09-23T19:59:28.394025+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.406175+00:00", "trade", 9.815, 626.0]
["2026-09-23T19:59:28.420699+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.428825+00:00", "trade", 9.815, 5374.0]
["2026-09-23T19:59:28.429603+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:28.429613+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:28.429618+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:28.429666+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:59:28.430359+00:00", "trade", 9.815, 135.0]
["2026-09-23T19:59:28.467329+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:28.467912+00:00", "trade", 9.82, 191.0]
["2026-09-23T19:59:28.468658+00:00", "trade", 9.82, 1200.0]
["2026-09-23T19:59:28.468669+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:28.468671+00:00", "trade", 9.82, 8.0]
["2026-09-23T19:59:28.468671+00:00", "trade", 9.82, 2009.0]
["2026-09-23T19:59:28.468671+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.468700+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.468722+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.468731+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.468752+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.469057+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:59:28.469061+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:28.469782+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.469789+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.469796+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.469802+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.469810+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.469817+00:00", "trade", 9.82, 100.0]
["2026-09-23T19:59:28.469817+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.469821+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:28.469822+00:00", "trade", 9.82, 10.0]
["2026-09-23T19:59:28.469824+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.469827+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:28.469831+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.469834+00:00", "trade", 9.82, 16.0]
["2026-09-23T19:59:28.469837+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.470124+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.470343+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.470500+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.472016+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.473303+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.480048+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.480815+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:28.487840+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.487866+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.488598+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.774854+00:00", "trade", 9.815, 4.0]
["2026-09-23T19:59:28.989421+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.989462+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:28.990362+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:29.011807+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:29.080559+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:29.087950+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:29.329298+00:00", "trade", 9.82, 32.0]
["2026-09-23T19:59:29.330397+00:00", "trade", 9.815, 140.0]
["2026-09-23T19:59:29.384793+00:00", "trade", 9.815, 97.0]
["2026-09-23T19:59:29.384793+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:29.384832+00:00", "trade", 9.815, 98.0]
["2026-09-23T19:59:29.384833+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:29.385033+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:29.385581+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:29.385624+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:29.386333+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:29.443266+00:00", "trade", 9.82, 1.0]
["2026-09-23T19:59:29.444060+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:29.445633+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:29.446974+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:29.629703+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:29.629757+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:29.637839+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:29.644682+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:29.911049+00:00", "trade", 9.815, 92.0]
["2026-09-23T19:59:29.929947+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:30.036148+00:00", "trade", 9.8236, 33.0]
["2026-09-23T19:59:30.051913+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:30.193258+00:00", "trade", 9.81, 42.0]
["2026-09-23T19:59:30.194474+00:00", "trade", 9.81, 49.0]
["2026-09-23T19:59:30.204615+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:30.364888+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:30.365997+00:00", "trade", 9.815, 95.0]
["2026-09-23T19:59:30.935741+00:00", "trade", 9.81, 122.0]
["2026-09-23T19:59:30.936830+00:00", "trade", 9.815, 92.0]
["2026-09-23T19:59:30.953541+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:30.971600+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:30.971715+00:00", "trade", 9.815, 49.0]
["2026-09-23T19:59:31.010774+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:31.162978+00:00", "trade", 9.815, 18.0]
["2026-09-23T19:59:31.184937+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:31.187281+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:31.324952+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:31.324965+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:59:31.325037+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:31.325191+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:59:31.325299+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:31.325825+00:00", "trade", 9.815, 99.0]
["2026-09-23T19:59:31.325826+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:31.417072+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:31.429459+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:31.513594+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:59:31.698149+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:31.745076+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:31.746052+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:31.746152+00:00", "trade", 9.815, 129.0]
["2026-09-23T19:59:31.749752+00:00", "trade", 9.815, 20.0]
["2026-09-23T19:59:31.820537+00:00", "trade", 9.815, 60.0]
["2026-09-23T19:59:31.839407+00:00", "trade", 9.815, 59.0]
["2026-09-23T19:59:31.858066+00:00", "trade", 9.815, 141.0]
["2026-09-23T19:59:31.872016+00:00", "trade", 9.81, 49.0]
["2026-09-23T19:59:31.886257+00:00", "trade", 9.815, 59.0]
["2026-09-23T19:59:31.886688+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:31.901703+00:00", "trade", 9.81, 8.0]
["2026-09-23T19:59:32.030963+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:32.032261+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:32.038822+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:32.076747+00:00", "trade", 9.81, 47.0]
["2026-09-23T19:59:32.099213+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:32.440835+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:32.440937+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:32.443144+00:00", "trade", 9.81, 16.0]
["2026-09-23T19:59:32.443203+00:00", "trade", 9.81, 58.0]
["2026-09-23T19:59:32.444164+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:33.015767+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:33.015791+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:33.015795+00:00", "trade", 9.81, 16.0]
["2026-09-23T19:59:33.015811+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:33.015818+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:33.030579+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:33.131555+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:33.208837+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:33.421540+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:33.421597+00:00", "trade", 9.81, 17.0]
["2026-09-23T19:59:33.421656+00:00", "trade", 9.81, 25.0]
["2026-09-23T19:59:33.421721+00:00", "trade", 9.81, 17.0]
["2026-09-23T19:59:33.426014+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:33.436715+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:33.639723+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:33.737464+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:59:33.844787+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:33.844843+00:00", "trade", 9.81, 6.0]
["2026-09-23T19:59:33.901354+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:33.919504+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:34.241615+00:00", "trade", 9.815, 32.0]
["2026-09-23T19:59:34.243897+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:34.243953+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:34.248199+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.253300+00:00", "trade", 9.82, 3100.0]
["2026-09-23T19:59:34.253665+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.266141+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.447869+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551848+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.551848+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:34.551900+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551906+00:00", "trade", 9.815, 60.0]
["2026-09-23T19:59:34.551907+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:34.551907+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551909+00:00", "trade", 9.815, 300.0]
["2026-09-23T19:59:34.551910+00:00", "trade", 9.81, 280.0]
["2026-09-23T19:59:34.551914+00:00", "trade", 9.81, 2707.0]
["2026-09-23T19:59:34.551914+00:00", "trade", 9.81, 600.0]
["2026-09-23T19:59:34.551915+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551918+00:00", "trade", 9.81, 10.0]
["2026-09-23T19:59:34.551918+00:00", "trade", 9.81, 5000.0]
["2026-09-23T19:59:34.551921+00:00", "trade", 9.81, 5000.0]
["2026-09-23T19:59:34.551921+00:00", "trade", 9.81, 336.0]
["2026-09-23T19:59:34.551922+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551927+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:34.551927+00:00", "trade", 9.81, 714.0]
["2026-09-23T19:59:34.551929+00:00", "trade", 9.81, 2857.0]
["2026-09-23T19:59:34.551929+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.551929+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551933+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.551934+00:00", "trade", 9.81, 11.0]
["2026-09-23T19:59:34.551934+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.551935+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:34.551935+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551936+00:00", "trade", 9.815, 51.0]
["2026-09-23T19:59:34.551937+00:00", "trade", 9.81, 10.0]
["2026-09-23T19:59:34.551939+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:59:34.551940+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.551940+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:34.551942+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:34.551942+00:00", "trade", 9.81, 179.0]
["2026-09-23T19:59:34.551942+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551943+00:00", "trade", 9.81, 26.0]
["2026-09-23T19:59:34.551944+00:00", "trade", 9.81, 715.0]
["2026-09-23T19:59:34.551945+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:34.551945+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:59:34.551946+00:00", "trade", 9.81, 108.0]
["2026-09-23T19:59:34.551948+00:00", "trade", 9.81, 532.0]
["2026-09-23T19:59:34.551948+00:00", "trade", 9.81, 14.0]
["2026-09-23T19:59:34.551948+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:34.551948+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551950+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:59:34.551951+00:00", "trade", 9.81, 28.0]
["2026-09-23T19:59:34.551953+00:00", "trade", 9.81, 64.0]
["2026-09-23T19:59:34.551953+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.551953+00:00", "trade", 9.81, 13.0]
["2026-09-23T19:59:34.551955+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551956+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:34.551957+00:00", "trade", 9.81, 9.0]
["2026-09-23T19:59:34.551958+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:34.551958+00:00", "trade", 9.81, 2291.0]
["2026-09-23T19:59:34.551959+00:00", "trade", 9.81, 149.0]
["2026-09-23T19:59:34.551960+00:00", "trade", 9.81, 192.0]
["2026-09-23T19:59:34.551962+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551964+00:00", "trade", 9.81, 23.0]
["2026-09-23T19:59:34.551966+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:34.551966+00:00", "trade", 9.81, 1140.0]
["2026-09-23T19:59:34.551967+00:00", "trade", 9.81, 33.0]
["2026-09-23T19:59:34.551969+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551976+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551983+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551990+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.551996+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552000+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:34.552003+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552010+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552016+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552023+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552043+00:00", "trade", 9.81, 327.0]
["2026-09-23T19:59:34.552045+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.552046+00:00", "trade", 9.81, 33.0]
["2026-09-23T19:59:34.552062+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:34.552062+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.552062+00:00", "trade", 9.81, 40.0]
["2026-09-23T19:59:34.552079+00:00", "trade", 9.81, 51.0]
["2026-09-23T19:59:34.552117+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552131+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552137+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552144+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552151+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552157+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552163+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552170+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552177+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552184+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552189+00:00", "trade", 9.81, 67.0]
["2026-09-23T19:59:34.552203+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552210+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552212+00:00", "trade", 9.815, 290.0]
["2026-09-23T19:59:34.552224+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552226+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.552230+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552237+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552243+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552249+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552256+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552263+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552270+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552271+00:00", "trade", 9.815, 10.0]
["2026-09-23T19:59:34.552280+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:34.552283+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552290+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552297+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552304+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552311+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552325+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552333+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552340+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552341+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552342+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.552343+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:34.552343+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.552343+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:34.552343+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.552347+00:00", "trade", 9.815, 5.0]
["2026-09-23T19:59:34.552349+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552355+00:00", "trade", 9.815, 700.0]
["2026-09-23T19:59:34.552356+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:34.552360+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:34.552364+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.552367+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:34.552369+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:34.552376+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:34.552383+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:34.552390+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:34.552397+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:34.552404+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:34.552410+00:00", "trade", 9.81, 800.0]
["2026-09-23T19:59:34.552412+00:00", "trade", 9.81, 500.0]
["2026-09-23T19:59:34.552412+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:59:34.552412+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:34.552413+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552413+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552414+00:00", "trade", 9.8, 33.0]
["2026-09-23T19:59:34.552420+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552426+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552433+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552440+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552446+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552452+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552458+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552465+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552472+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552480+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552487+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552494+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552497+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:34.552500+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552503+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552507+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552514+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552520+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552558+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552658+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:34.552783+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552790+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552796+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552803+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552809+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552859+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552874+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552932+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552940+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552947+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.552965+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.553116+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.553123+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.553295+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.553539+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.553593+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.553706+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.553727+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.554263+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.554325+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:34.554541+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.555080+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:59:34.555206+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.555282+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.555412+00:00", "trade", 9.8, 54.0]
["2026-09-23T19:59:34.555435+00:00", "trade", 9.8, 48.0]
["2026-09-23T19:59:34.556051+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.556594+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:59:34.556837+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:59:34.557103+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.557110+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.557175+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.557199+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.557208+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.557281+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:59:34.557308+00:00", "trade", 9.805, 4.0]
["2026-09-23T19:59:34.557316+00:00", "trade", 9.805, 45.0]
["2026-09-23T19:59:34.557319+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.557323+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.557327+00:00", "trade", 9.805, 9.0]
["2026-09-23T19:59:34.557334+00:00", "trade", 9.805, 9.0]
["2026-09-23T19:59:34.557341+00:00", "trade", 9.805, 52.0]
["2026-09-23T19:59:34.557345+00:00", "trade", 9.805, 97.0]
["2026-09-23T19:59:34.558159+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.558845+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:59:34.558900+00:00", "trade", 9.8, 59.0]
["2026-09-23T19:59:34.558965+00:00", "trade", 9.8, 40.0]
["2026-09-23T19:59:34.559030+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:59:34.559347+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.559670+00:00", "trade", 9.8, 2.0]
["2026-09-23T19:59:34.559781+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:59:34.563038+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:34.564812+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.566533+00:00", "trade", 9.805, 13.0]
["2026-09-23T19:59:34.567214+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.568560+00:00", "trade", 9.805, 9.0]
["2026-09-23T19:59:34.569560+00:00", "trade", 9.805, 27.0]
["2026-09-23T19:59:34.570017+00:00", "trade", 9.805, 399.0]
["2026-09-23T19:59:34.570227+00:00", "trade", 9.805, 104.0]
["2026-09-23T19:59:34.572021+00:00", "trade", 9.805, 73.0]
["2026-09-23T19:59:34.572387+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.573802+00:00", "trade", 9.805, 94.0]
["2026-09-23T19:59:34.583788+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.583814+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.583821+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.583835+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.583861+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.583886+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.592699+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.593154+00:00", "trade", 9.805, 658.0]
["2026-09-23T19:59:34.597469+00:00", "trade", 9.805, 6.0]
["2026-09-23T19:59:34.612667+00:00", "trade", 9.802, 66.0]
["2026-09-23T19:59:34.616975+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:34.654539+00:00", "trade", 9.8, 10.0]
["2026-09-23T19:59:34.659681+00:00", "trade", 9.805, 64.0]
["2026-09-23T19:59:34.676961+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.686675+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.691340+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.691791+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.691854+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.693604+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:34.717635+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.802275+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.922199+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:34.942461+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.942488+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.993990+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.994023+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:59:34.994023+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:34.994030+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.028020+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.028047+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.028654+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.078035+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:59:35.078961+00:00", "trade", 9.8, 24.0]
["2026-09-23T19:59:35.079022+00:00", "trade", 9.8, 69.0]
["2026-09-23T19:59:35.085926+00:00", "trade", 9.8, 55.0]
["2026-09-23T19:59:35.086498+00:00", "trade", 9.8, 34.0]
["2026-09-23T19:59:35.091391+00:00", "trade", 9.8, 49.0]
["2026-09-23T19:59:35.152040+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.152066+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.292884+00:00", "trade", 9.805, 85.0]
["2026-09-23T19:59:35.307817+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.321298+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.322047+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.332180+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.399308+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.400572+00:00", "trade", 9.8, 34.0]
["2026-09-23T19:59:35.400626+00:00", "trade", 9.8, 40.0]
["2026-09-23T19:59:35.402204+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:35.404205+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:35.420398+00:00", "trade", 9.81, 800.0]
["2026-09-23T19:59:35.420983+00:00", "trade", 9.81, 4.0]
["2026-09-23T19:59:35.421374+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.421766+00:00", "trade", 9.81, 276.0]
["2026-09-23T19:59:35.421777+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:35.421780+00:00", "trade", 9.81, 700.0]
["2026-09-23T19:59:35.421784+00:00", "trade", 9.81, 1220.0]
["2026-09-23T19:59:35.422257+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.422305+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.422720+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.423042+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.448073+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:35.449141+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:35.493028+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:35.500996+00:00", "trade", 9.805, 300.0]
["2026-09-23T19:59:35.557830+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.557843+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.557856+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.611701+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.611729+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.611740+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.612670+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.616478+00:00", "trade", 9.805, 19.0]
["2026-09-23T19:59:35.635511+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.635536+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.669827+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.676542+00:00", "trade", 9.81, 7.0]
["2026-09-23T19:59:35.676602+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:35.676613+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:35.677324+00:00", "trade", 9.805, 30.0]
["2026-09-23T19:59:35.718616+00:00", "trade", 9.8, 18.0]
["2026-09-23T19:59:35.823281+00:00", "trade", 9.81, 3400.0]
["2026-09-23T19:59:35.824312+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:35.824916+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.824917+00:00", "trade", 9.81, 16.0]
["2026-09-23T19:59:35.824920+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:35.824928+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:35.824944+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.825055+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.825076+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.825106+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.825486+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:35.825490+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:35.825580+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:35.888644+00:00", "trade", 9.805, 49.0]
["2026-09-23T19:59:35.916101+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:36.258183+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.258998+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.259218+00:00", "trade", 9.805, 2.0]
["2026-09-23T19:59:36.259245+00:00", "trade", 9.805, 98.0]
["2026-09-23T19:59:36.259921+00:00", "trade", 9.8, 13.0]
["2026-09-23T19:59:36.312784+00:00", "trade", 9.805, 24.0]
["2026-09-23T19:59:36.466863+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.554644+00:00", "trade", 9.8, 16.0]
["2026-09-23T19:59:36.554705+00:00", "trade", 9.8, 33.0]
["2026-09-23T19:59:36.640227+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.640266+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.825775+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:59:36.826643+00:00", "trade", 9.81, 380.0]
["2026-09-23T19:59:36.826656+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:36.826659+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:36.826668+00:00", "trade", 9.81, 1620.0]
["2026-09-23T19:59:36.826771+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.827059+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:36.827061+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:59:36.827109+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.827155+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.827162+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.828094+00:00", "trade", 9.8, 34.0]
["2026-09-23T19:59:36.828155+00:00", "trade", 9.8, 41.0]
["2026-09-23T19:59:36.847589+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:36.848008+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.848023+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.848162+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:36.848485+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.887170+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.957980+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:36.995558+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.037101+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.037126+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.037848+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.039618+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:37.055619+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.058470+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.100321+00:00", "trade", 9.8214, 1.0]
["2026-09-23T19:59:37.101431+00:00", "trade", 9.805, 48.0]
["2026-09-23T19:59:37.486707+00:00", "trade", 9.805, 88.0]
["2026-09-23T19:59:37.576597+00:00", "trade", 9.8166, 1.0]
["2026-09-23T19:59:37.583684+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.583727+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.597003+00:00", "trade", 9.8214, 13.0]
["2026-09-23T19:59:37.671925+00:00", "trade", 9.8, 2.0]
["2026-09-23T19:59:37.672348+00:00", "trade", 9.8, 13.0]
["2026-09-23T19:59:37.686426+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:59:37.710524+00:00", "trade", 9.805, 2.0]
["2026-09-23T19:59:37.818234+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.856605+00:00", "trade", 9.805, 60.0]
["2026-09-23T19:59:37.872807+00:00", "trade", 9.805, 59.0]
["2026-09-23T19:59:37.915747+00:00", "trade", 9.8095, 200.0]
["2026-09-23T19:59:37.916815+00:00", "trade", 9.805, 79.0]
["2026-09-23T19:59:37.917833+00:00", "trade", 9.81, 356.0]
["2026-09-23T19:59:37.917842+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:37.917846+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:37.917851+00:00", "trade", 9.81, 1544.0]
["2026-09-23T19:59:37.917855+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.917862+00:00", "trade", 9.81, 14.0]
["2026-09-23T19:59:37.917862+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.918188+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.918215+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.918245+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:37.918248+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:37.918276+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.918342+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:37.946639+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:38.050427+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:38.191805+00:00", "trade", 9.805, 49.0]
["2026-09-23T19:59:38.192559+00:00", "trade", 9.805, 15.0]
["2026-09-23T19:59:38.525985+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:38.527054+00:00", "trade", 9.805, 56.0]
["2026-09-23T19:59:38.574864+00:00", "trade", 9.81, 12.0]
["2026-09-23T19:59:38.907357+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:38.908411+00:00", "trade", 9.805, 91.0]
["2026-09-23T19:59:38.954216+00:00", "trade", 9.8178, 1.0]
["2026-09-23T19:59:39.119437+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.129114+00:00", "trade", 9.805, 4.0]
["2026-09-23T19:59:39.129118+00:00", "trade", 9.805, 49.0]
["2026-09-23T19:59:39.205122+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.206183+00:00", "trade", 9.805, 76.0]
["2026-09-23T19:59:39.284359+00:00", "trade", 9.805, 260.0]
["2026-09-23T19:59:39.284370+00:00", "trade", 9.805, 37.0]
["2026-09-23T19:59:39.293218+00:00", "trade", 9.805, 2304.0]
["2026-09-23T19:59:39.308044+00:00", "trade", 9.805, 1147.0]
["2026-09-23T19:59:39.308476+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.403429+00:00", "trade", 9.805, 5.0]
["2026-09-23T19:59:39.403787+00:00", "trade", 9.805, 72.0]
["2026-09-23T19:59:39.428331+00:00", "trade", 9.81, 188.0]
["2026-09-23T19:59:39.428344+00:00", "trade", 9.81, 1147.0]
["2026-09-23T19:59:39.428348+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:39.428351+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:39.428358+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:39.428400+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:39.428407+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:39.428414+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.428877+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.428900+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.428914+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.429311+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.429368+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.429411+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.429767+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.431864+00:00", "trade", 9.81, 62.0]
["2026-09-23T19:59:39.431895+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.431896+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:39.432371+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.432532+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.432549+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.432600+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.432856+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:39.443401+00:00", "trade", 9.81, 32.0]
["2026-09-23T19:59:39.501267+00:00", "trade", 9.805, 2.0]
["2026-09-23T19:59:39.553111+00:00", "trade", 9.805, 55.0]
["2026-09-23T19:59:39.680873+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:39.725729+00:00", "trade", 9.805, 10.0]
["2026-09-23T19:59:39.726943+00:00", "trade", 9.805, 5.0]
["2026-09-23T19:59:39.832853+00:00", "trade", 9.805, 17.0]
["2026-09-23T19:59:39.899789+00:00", "trade", 9.805, 8.0]
["2026-09-23T19:59:39.899801+00:00", "trade", 9.805, 39.0]
["2026-09-23T19:59:40.046334+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:40.046360+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:40.050063+00:00", "trade", 9.81, 265.0]
["2026-09-23T19:59:40.050075+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:40.203940+00:00", "trade", 9.805, 87.0]
["2026-09-23T19:59:40.553443+00:00", "trade", 9.805, 171.0]
["2026-09-23T19:59:40.595861+00:00", "trade", 9.805, 49.0]
["2026-09-23T19:59:40.816163+00:00", "trade", 9.805, 500.0]
["2026-09-23T19:59:40.817251+00:00", "trade", 9.805, 28.0]
["2026-09-23T19:59:40.888401+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:40.996869+00:00", "trade", 9.805, 4.0]
["2026-09-23T19:59:41.121086+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.133478+00:00", "trade", 9.81, 700.0]
["2026-09-23T19:59:41.133480+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.133491+00:00", "trade", 9.81, 6.0]
["2026-09-23T19:59:41.133889+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:41.133951+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.339958+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.339990+00:00", "trade", 9.81, 280.0]
["2026-09-23T19:59:41.339991+00:00", "trade", 9.81, 258.0]
["2026-09-23T19:59:41.339993+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:41.339994+00:00", "trade", 9.81, 15.0]
["2026-09-23T19:59:41.339998+00:00", "trade", 9.81, 112.0]
["2026-09-23T19:59:41.339998+00:00", "trade", 9.81, 58.0]
["2026-09-23T19:59:41.340001+00:00", "trade", 9.81, 16.0]
["2026-09-23T19:59:41.340001+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:41.340006+00:00", "trade", 9.81, 54.0]
["2026-09-23T19:59:41.340006+00:00", "trade", 9.81, 68.0]
["2026-09-23T19:59:41.340008+00:00", "trade", 9.81, 4.0]
["2026-09-23T19:59:41.340036+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:41.340067+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340073+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340079+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340086+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340092+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340098+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340105+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340111+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340119+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340125+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340131+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340142+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:41.340266+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340276+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340285+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340293+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340299+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340305+00:00", "trade", 9.81, 49.0]
["2026-09-23T19:59:41.340306+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340313+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340314+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:41.340319+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340326+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340333+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340339+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340345+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340353+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340360+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340366+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340372+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340379+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340386+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340393+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340511+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340517+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340526+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:41.340605+00:00", "trade", 9.81, 7.0]
["2026-09-23T19:59:41.340605+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:41.340607+00:00", "trade", 9.81, 700.0]
["2026-09-23T19:59:41.340608+00:00", "trade", 9.81, 70.0]
["2026-09-23T19:59:41.340610+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.340613+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:41.340637+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:41.340709+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.340762+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.340834+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.340909+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.341013+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.341027+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.341044+00:00", "trade", 9.815, 50.0]
["2026-09-23T19:59:41.341143+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:41.341162+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.341342+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.343273+00:00", "trade", 9.815, 45.0]
["2026-09-23T19:59:41.343300+00:00", "trade", 9.815, 63.0]
["2026-09-23T19:59:41.344287+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.345143+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.345149+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.348472+00:00", "trade", 9.815, 150.0]
["2026-09-23T19:59:41.350301+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.360782+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.368798+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:41.381254+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.381261+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.381269+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.383937+00:00", "trade", 9.81, 8.0]
["2026-09-23T19:59:41.414303+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.457626+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:41.457627+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:41.514160+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:41.514652+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.515317+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.515810+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.631161+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:41.694706+00:00", "trade", 9.81, 120.0]
["2026-09-23T19:59:41.722278+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:41.723595+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:41.724096+00:00", "trade", 9.81, 54.0]
["2026-09-23T19:59:41.970193+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:59:41.970196+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:41.982155+00:00", "trade", 9.82, 1900.0]
["2026-09-23T19:59:42.078883+00:00", "trade", 9.815, 55.0]
["2026-09-23T19:59:42.079505+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:42.081287+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:42.081333+00:00", "trade", 9.81, 16.0]
["2026-09-23T19:59:42.097344+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:42.097950+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:42.275775+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:42.294717+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:42.544964+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:42.547422+00:00", "trade", 9.81, 141.0]
["2026-09-23T19:59:42.571032+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:42.571469+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:42.681830+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:42.682500+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:42.907525+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:42.908050+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:42.909556+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:42.909613+00:00", "trade", 9.81, 40.0]
["2026-09-23T19:59:43.149611+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.190794+00:00", "trade", 9.82, 200.0]
["2026-09-23T19:59:43.230053+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:43.230123+00:00", "trade", 9.81, 24.0]
["2026-09-23T19:59:43.232675+00:00", "trade", 9.81, 9.0]
["2026-09-23T19:59:43.309901+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.411325+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.411842+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.434268+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:59:43.439530+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:59:43.548002+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.548495+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.660130+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.660271+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.660771+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.660831+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.661446+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:43.662374+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:43.662428+00:00", "trade", 9.81, 65.0]
["2026-09-23T19:59:43.921775+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:43.921832+00:00", "trade", 9.81, 11.0]
["2026-09-23T19:59:43.921896+00:00", "trade", 9.81, 14.0]
["2026-09-23T19:59:43.936923+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:44.009928+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.031067+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.031895+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.082590+00:00", "trade", 9.81, 49.0]
["2026-09-23T19:59:44.278415+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:44.278696+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:59:44.283505+00:00", "trade", 9.815, 32.0]
["2026-09-23T19:59:44.329876+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.330481+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.330609+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.331165+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.406519+00:00", "trade", 9.815, 7.0]
["2026-09-23T19:59:44.406568+00:00", "trade", 9.815, 11.0]
["2026-09-23T19:59:44.431789+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.438221+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.438854+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.577913+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.578714+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:44.578750+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.579216+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.634449+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.737275+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.737743+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.813140+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.914040+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:44.916228+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:44.916284+00:00", "trade", 9.81, 42.0]
["2026-09-23T19:59:45.003972+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.022351+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.073593+00:00", "trade", 9.8195, 100.0]
["2026-09-23T19:59:45.144132+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.144140+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.144147+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.144158+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:45.144165+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.144167+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:45.144167+00:00", "trade", 9.81, 22.0]
["2026-09-23T19:59:45.144171+00:00", "trade", 9.81, 119.0]
["2026-09-23T19:59:45.144172+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.144175+00:00", "trade", 9.81, 61.0]
["2026-09-23T19:59:45.144529+00:00", "trade", 9.815, 70.0]
["2026-09-23T19:59:45.144530+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:59:45.144545+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:45.144673+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.144692+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.152469+00:00", "trade", 9.81, 20.0]
["2026-09-23T19:59:45.248063+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:45.248134+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:45.251584+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.252384+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.372548+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:45.372751+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:45.499935+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:45.500003+00:00", "trade", 9.81, 18.0]
["2026-09-23T19:59:45.500244+00:00", "trade", 9.81, 52.0]
["2026-09-23T19:59:45.727263+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.728064+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.742902+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:45.748581+00:00", "trade", 9.81, 6.0]
["2026-09-23T19:59:45.799429+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:45.799862+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:59:45.800005+00:00", "trade", 9.815, 182.0]
["2026-09-23T19:59:45.825102+00:00", "trade", 9.81, 69.0]
["2026-09-23T19:59:45.851550+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.851989+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.853618+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:45.853680+00:00", "trade", 9.81, 45.0]
["2026-09-23T19:59:45.952720+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:45.975284+00:00", "trade", 9.815, 4.0]
["2026-09-23T19:59:46.035638+00:00", "trade", 9.82, 700.0]
["2026-09-23T19:59:46.069490+00:00", "trade", 9.82, 4400.0]
["2026-09-23T19:59:46.188032+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:46.188086+00:00", "trade", 9.81, 19.0]
["2026-09-23T19:59:46.318645+00:00", "trade", 9.82, 1500.0]
["2026-09-23T19:59:46.430487+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:46.497189+00:00", "trade", 9.815, 46.0]
["2026-09-23T19:59:46.497620+00:00", "trade", 9.815, 50.0]
["2026-09-23T19:59:46.497621+00:00", "trade", 9.815, 50.0]
["2026-09-23T19:59:46.538157+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:46.588111+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:46.590413+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:46.590464+00:00", "trade", 9.81, 18.0]
["2026-09-23T19:59:46.590519+00:00", "trade", 9.81, 35.0]
["2026-09-23T19:59:46.870087+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:46.870535+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:46.872357+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:46.872424+00:00", "trade", 9.81, 32.0]
["2026-09-23T19:59:46.971516+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:46.971982+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:47.046344+00:00", "trade", 9.82, 300.0]
["2026-09-23T19:59:47.141045+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:47.164584+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:47.268506+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:47.270623+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:47.270733+00:00", "trade", 9.81, 30.0]
["2026-09-23T19:59:47.290406+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:47.357527+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:59:47.358300+00:00", "trade", 9.81, 20.0]
["2026-09-23T19:59:47.358560+00:00", "trade", 9.81, 80.0]
["2026-09-23T19:59:47.610286+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:47.612369+00:00", "trade", 9.81, 52.0]
["2026-09-23T19:59:47.612441+00:00", "trade", 9.81, 27.0]
["2026-09-23T19:59:47.728364+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:59:47.728438+00:00", "trade", 9.81, 11.0]
["2026-09-23T19:59:47.832885+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:47.833124+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:47.913007+00:00", "trade", 9.815, 5.0]
["2026-09-23T19:59:48.009610+00:00", "trade", 9.815, 5.0]
["2026-09-23T19:59:48.011712+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:48.012724+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:48.012775+00:00", "trade", 9.81, 21.0]
["2026-09-23T19:59:48.012853+00:00", "trade", 9.81, 37.0]
["2026-09-23T19:59:48.031279+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:48.031590+00:00", "trade", 9.81, 4.0]
["2026-09-23T19:59:48.032259+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:48.032994+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:48.099913+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:48.163623+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:48.470153+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:48.472836+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:48.472840+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:48.538186+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:48.538214+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:48.538219+00:00", "trade", 9.81, 83.0]
["2026-09-23T19:59:48.544069+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:48.661863+00:00", "trade", 9.815, 119.0]
["2026-09-23T19:59:48.793084+00:00", "trade", 9.81, 31.0]
["2026-09-23T19:59:48.995165+00:00", "trade", 9.815, 70.0]
["2026-09-23T19:59:48.998191+00:00", "trade", 9.81, 119.0]
["2026-09-23T19:59:48.998198+00:00", "trade", 9.81, 8.0]
["2026-09-23T19:59:48.998205+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.023901+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:49.028485+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:49.028990+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:49.136377+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.136384+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.136413+00:00", "trade", 9.81, 17.0]
["2026-09-23T19:59:49.136415+00:00", "trade", 9.81, 58.0]
["2026-09-23T19:59:49.136415+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.136422+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.136944+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.143510+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.189377+00:00", "trade", 9.81, 33.0]
["2026-09-23T19:59:49.256431+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.303508+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:49.350494+00:00", "trade", 9.815, 92.0]
["2026-09-23T19:59:49.440705+00:00", "trade", 9.81, 4.0]
["2026-09-23T19:59:49.562789+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.562790+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:59:49.562811+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.562841+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:49.728931+00:00", "trade", 9.81, 6.0]
["2026-09-23T19:59:49.850049+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.007166+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.007219+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.008942+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:50.008962+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:50.008969+00:00", "trade", 9.815, 6.0]
["2026-09-23T19:59:50.008975+00:00", "trade", 9.815, 4.0]
["2026-09-23T19:59:50.011685+00:00", "trade", 9.81, 237.0]
["2026-09-23T19:59:50.011880+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:59:50.011913+00:00", "trade", 9.81, 49.0]
["2026-09-23T19:59:50.013902+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.013926+00:00", "trade", 9.815, 7.0]
["2026-09-23T19:59:50.014991+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.018089+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.025007+00:00", "trade", 9.81, 5.0]
["2026-09-23T19:59:50.025036+00:00", "trade", 9.81, 7.0]
["2026-09-23T19:59:50.025995+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:59:50.030454+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.030560+00:00", "trade", 9.81, 36.0]
["2026-09-23T19:59:50.030627+00:00", "trade", 9.81, 58.0]
["2026-09-23T19:59:50.075926+00:00", "trade", 9.815, 14.0]
["2026-09-23T19:59:50.150014+00:00", "trade", 9.815, 2.0]
["2026-09-23T19:59:50.229744+00:00", "trade", 9.815, 14.0]
["2026-09-23T19:59:50.241131+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.300553+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:50.506996+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.508682+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:50.508845+00:00", "trade", 9.81, 55.0]
["2026-09-23T19:59:50.509349+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.520249+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:50.528175+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.599359+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:50.645698+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:50.671780+00:00", "trade", 9.815, 17.0]
["2026-09-23T19:59:50.693878+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:50.829075+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.831387+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:50.831556+00:00", "trade", 9.81, 3.0]
["2026-09-23T19:59:50.832804+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.832840+00:00", "trade", 9.81, 39.0]
["2026-09-23T19:59:50.832844+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.833051+00:00", "trade", 9.81, 153.0]
["2026-09-23T19:59:50.833057+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:50.834968+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:51.072554+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:51.072561+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:51.212467+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:51.212968+00:00", "trade", 9.81, 50.0]
["2026-09-23T19:59:51.214610+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:51.229925+00:00", "trade", 9.815, 57.0]
["2026-09-23T19:59:51.295130+00:00", "trade", 9.81, 400.0]
["2026-09-23T19:59:51.330213+00:00", "trade", 9.815, 38.0]
["2026-09-23T19:59:51.438805+00:00", "trade", 9.81, 95.0]
["2026-09-23T19:59:51.438811+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:51.439176+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:51.439308+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:51.590508+00:00", "trade", 9.815, 9.0]
["2026-09-23T19:59:51.591089+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:51.591140+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:51.591146+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:51.592597+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:51.592664+00:00", "trade", 9.81, 55.0]
["2026-09-23T19:59:51.879284+00:00", "trade", 9.81, 32.0]
["2026-09-23T19:59:51.879900+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:51.880162+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:51.891904+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:52.037850+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:52.038205+00:00", "trade", 9.815, 3.0]
["2026-09-23T19:59:52.038366+00:00", "trade", 9.815, 1.0]
["2026-09-23T19:59:52.126810+00:00", "trade", 9.81, 165.0]
["2026-09-23T19:59:52.126816+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:52.126819+00:00", "trade", 9.81, 268.0]
["2026-09-23T19:59:52.126826+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.126897+00:00", "trade", 9.81, 1797.0]
["2026-09-23T19:59:52.126899+00:00", "trade", 9.81, 14.0]
["2026-09-23T19:59:52.126900+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:52.126932+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.126939+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.126945+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.126952+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.126958+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.126965+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.126972+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.126986+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.127338+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.127435+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.127482+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.127532+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.127551+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.127563+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.127958+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.127959+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.127979+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:59:52.128017+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:52.128082+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:52.128094+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:59:52.128096+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.128158+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.128216+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.128234+00:00", "trade", 9.81, 20.0]
["2026-09-23T19:59:52.128242+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.128263+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:59:52.128321+00:00", "trade", 9.81, 117.0]
["2026-09-23T19:59:52.128325+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:52.128379+00:00", "trade", 9.81, 7.0]
["2026-09-23T19:59:52.128394+00:00", "trade", 9.81, 198.0]
["2026-09-23T19:59:52.128579+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:52.128641+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.128702+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.128738+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:52.128779+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.128932+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.129015+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.158902+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.185575+00:00", "trade", 9.8, 137.0]
["2026-09-23T19:59:52.186051+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.328267+00:00", "trade", 9.805, 48.0]
["2026-09-23T19:59:52.390810+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:59:52.489650+00:00", "trade", 9.81, 58.0]
["2026-09-23T19:59:52.505427+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:52.505947+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:59:52.506278+00:00", "trade", 9.81, 266.0]
["2026-09-23T19:59:52.506280+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:52.520603+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:52.699913+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:52.700190+00:00", "trade", 9.805, 52.0]
["2026-09-23T19:59:52.700199+00:00", "trade", 9.805, 8.0]
["2026-09-23T19:59:52.700202+00:00", "trade", 9.805, 22.0]
["2026-09-23T19:59:52.730159+00:00", "trade", 9.81, 34.0]
["2026-09-23T19:59:53.060918+00:00", "trade", 9.8, 1.0]
["2026-09-23T19:59:53.137474+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:53.137697+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:53.137732+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:53.138563+00:00", "trade", 9.805, 78.0]
["2026-09-23T19:59:53.139843+00:00", "trade", 9.8, 11.0]
["2026-09-23T19:59:53.194544+00:00", "trade", 9.805, 452.0]
["2026-09-23T19:59:53.211520+00:00", "trade", 9.805, 31.0]
["2026-09-23T19:59:53.290199+00:00", "trade", 9.805, 24.0]
["2026-09-23T19:59:53.327607+00:00", "trade", 9.81, 59.0]
["2026-09-23T19:59:53.534484+00:00", "trade", 9.8, 23.0]
["2026-09-23T19:59:53.534542+00:00", "trade", 9.8, 6.0]
["2026-09-23T19:59:53.574603+00:00", "trade", 9.805, 9.0]
["2026-09-23T19:59:53.650381+00:00", "trade", 9.805, 8.0]
["2026-09-23T19:59:53.825735+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:53.825742+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:53.825765+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:53.825859+00:00", "trade", 9.805, 321.0]
["2026-09-23T19:59:53.966235+00:00", "trade", 9.8, 104.0]
["2026-09-23T19:59:54.061255+00:00", "trade", 9.805, 200.0]
["2026-09-23T19:59:54.099364+00:00", "trade", 9.81, 51.0]
["2026-09-23T19:59:54.199269+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:54.199276+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:54.371835+00:00", "trade", 9.8, 35.0]
["2026-09-23T19:59:54.372547+00:00", "trade", 9.8, 4.0]
["2026-09-23T19:59:54.396418+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:59:54.686368+00:00", "trade", 9.8, 17.0]
["2026-09-23T19:59:54.686650+00:00", "trade", 9.8, 23.0]
["2026-09-23T19:59:54.686650+00:00", "trade", 9.8, 18.0]
["2026-09-23T19:59:54.687165+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:54.687298+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:54.687321+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:54.687633+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:54.778844+00:00", "trade", 9.805, 12.0]
["2026-09-23T19:59:54.860545+00:00", "trade", 9.81, 674.0]
["2026-09-23T19:59:54.860547+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:54.865106+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:54.865133+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:54.986554+00:00", "trade", 9.805, 78.0]
["2026-09-23T19:59:54.986555+00:00", "trade", 9.8, 17.0]
["2026-09-23T19:59:54.997398+00:00", "trade", 9.8, 66.0]
["2026-09-23T19:59:55.000933+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.004807+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.038331+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.081529+00:00", "trade", 9.805, 62.0]
["2026-09-23T19:59:55.109443+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:55.158805+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:55.229888+00:00", "trade", 9.8, 418.0]
["2026-09-23T19:59:55.252033+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.296452+00:00", "trade", 9.8, 40.0]
["2026-09-23T19:59:55.312368+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.315202+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.315203+00:00", "trade", 9.8, 181.0]
["2026-09-23T19:59:55.315521+00:00", "trade", 9.8, 144.0]
["2026-09-23T19:59:55.315585+00:00", "trade", 9.8, 94.0]
["2026-09-23T19:59:55.315716+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.315992+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.316454+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.319342+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.334773+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.335403+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.356021+00:00", "trade", 9.805, 29.0]
["2026-09-23T19:59:55.366588+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.381534+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:59:55.383212+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:59:55.383213+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.383239+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.453204+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.493684+00:00", "trade", 9.805, 4.0]
["2026-09-23T19:59:55.493842+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:59:55.505318+00:00", "trade", 9.805, 132.0]
["2026-09-23T19:59:55.611684+00:00", "trade", 9.805, 18.0]
["2026-09-23T19:59:55.650428+00:00", "trade", 9.805, 12.0]
["2026-09-23T19:59:55.651169+00:00", "trade", 9.8, 115.0]
["2026-09-23T19:59:55.652832+00:00", "trade", 9.805, 36.0]
["2026-09-23T19:59:55.670639+00:00", "trade", 9.805, 88.0]
["2026-09-23T19:59:55.729234+00:00", "trade", 9.805, 20.0]
["2026-09-23T19:59:55.787359+00:00", "trade", 9.805, 300.0]
["2026-09-23T19:59:55.787418+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.787786+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:59:55.789914+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:59:55.790283+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:59:55.790763+00:00", "trade", 9.8, 7.0]
["2026-09-23T19:59:55.890224+00:00", "trade", 9.8, 71.0]
["2026-09-23T19:59:55.890491+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.890513+00:00", "trade", 9.8, 78.0]
["2026-09-23T19:59:55.890524+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.891211+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:55.891516+00:00", "trade", 9.8, 47.0]
["2026-09-23T19:59:56.150659+00:00", "trade", 9.81, 9.0]
["2026-09-23T19:59:56.151142+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:56.151526+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:59:56.164203+00:00", "trade", 9.81, 91.0]
["2026-09-23T19:59:56.164204+00:00", "trade", 9.81, 39.0]
["2026-09-23T19:59:56.164274+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:59:56.276411+00:00", "trade", 9.8, 53.0]
["2026-09-23T19:59:56.391017+00:00", "trade", 9.81, 2.0]
["2026-09-23T19:59:56.392168+00:00", "trade", 9.8, 57.0]
["2026-09-23T19:59:56.452732+00:00", "trade", 9.81, 81.0]
["2026-09-23T19:59:56.523894+00:00", "trade", 9.8, 52.0]
["2026-09-23T19:59:56.524667+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:56.569081+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:56.639088+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:56.639116+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:56.639641+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:56.649999+00:00", "trade", 9.81, 6.0]
["2026-09-23T19:59:56.774110+00:00", "trade", 9.8, 48.0]
["2026-09-23T19:59:56.811040+00:00", "trade", 9.8, 75.0]
["2026-09-23T19:59:56.850977+00:00", "trade", 9.8, 16.0]
["2026-09-23T19:59:56.851473+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:56.887512+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.009448+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.048161+00:00", "trade", 9.8, 2.0]
["2026-09-23T19:59:57.164412+00:00", "trade", 9.8, 31.0]
["2026-09-23T19:59:57.164424+00:00", "trade", 9.8, 53.0]
["2026-09-23T19:59:57.234281+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.234308+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.234997+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.235054+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.257715+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.462129+00:00", "trade", 9.8, 94.0]
["2026-09-23T19:59:57.716843+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:59:57.716849+00:00", "trade", 9.8, 50.0]
["2026-09-23T19:59:57.717289+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.719120+00:00", "trade", 9.8, 6.0]
["2026-09-23T19:59:57.727425+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.909880+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.910656+00:00", "trade", 9.8, 91.0]
["2026-09-23T19:59:57.911134+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.918389+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.924773+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:57.982225+00:00", "trade", 9.81, 98.0]
["2026-09-23T19:59:58.077637+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:58.138444+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:58.138473+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:58.141077+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:58.346378+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:58.347437+00:00", "trade", 9.8, 91.0]
["2026-09-23T19:59:58.569955+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:58.569989+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:58.619418+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:58.726151+00:00", "trade", 9.8, 98.0]
["2026-09-23T19:59:58.806650+00:00", "trade", 9.8, 11.0]
["2026-09-23T19:59:58.806664+00:00", "trade", 9.8, 16.0]
["2026-09-23T19:59:58.899648+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:58.902966+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:59.012408+00:00", "trade", 9.8, 47.0]
["2026-09-23T19:59:59.021110+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:59.155389+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:59.259160+00:00", "trade", 9.8, 39.0]
["2026-09-23T19:59:59.260279+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:59.414947+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:59.416155+00:00", "trade", 9.8, 86.0]
["2026-09-23T19:59:59.425775+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:59.814746+00:00", "trade", 9.8, 56.0]
["2026-09-23T19:59:59.877569+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:59.991273+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:59.994329+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:59:59.997199+00:00", "quote", 9.8, 9.81]